MmpIndustries MMP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMmp Industries MMP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MmpIndustries Strong Daily Stock price targets for MmpIndustries MMP_BE are 298.28 and 318.18 | Daily Target 1 | 294.22 | | Daily Target 2 | 302.33 | | Daily Target 3 | 314.11666666667 | | Daily Target 4 | 322.23 | | Daily Target 5 | 334.02 |
Daily price and volume Mmp Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
310.45 (-1.54%) |
315.30 |
306.00 - 325.90 |
1.4859 times |
Mon 18 November 2024 |
315.30 (-4.58%) |
327.00 |
313.95 - 334.90 |
1.1399 times |
Thu 14 November 2024 |
330.45 (0.53%) |
321.00 |
321.00 - 337.90 |
0.644 times |
Wed 13 November 2024 |
328.70 (-2.39%) |
337.90 |
319.95 - 341.95 |
2.1096 times |
Tue 12 November 2024 |
336.75 (-3.16%) |
338.00 |
335.00 - 356.00 |
1.2812 times |
Mon 11 November 2024 |
347.75 (-0.47%) |
352.90 |
333.10 - 352.90 |
1.0626 times |
Fri 08 November 2024 |
349.40 (2.16%) |
336.20 |
336.20 - 356.00 |
0.8693 times |
Thu 07 November 2024 |
342.00 (-0.36%) |
349.90 |
333.30 - 349.90 |
0.4735 times |
Wed 06 November 2024 |
343.25 (-0.25%) |
344.10 |
336.25 - 352.00 |
0.4035 times |
Tue 05 November 2024 |
344.10 (1%) |
341.30 |
330.00 - 345.00 |
0.5304 times |
Mon 04 November 2024 |
340.70 (-4.45%) |
356.55 |
339.10 - 356.55 |
0.2339 times |
Weekly price and charts MmpIndustries Strong weekly Stock price targets for MmpIndustries MMP_BE are 293.78 and 322.68 | Weekly Target 1 | 288.22 | | Weekly Target 2 | 299.33 | | Weekly Target 3 | 317.11666666667 | | Weekly Target 4 | 328.23 | | Weekly Target 5 | 346.02 |
Weekly price and volumes for Mmp Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
310.45 (-6.05%) |
327.00 |
306.00 - 334.90 |
0.5109 times |
Thu 14 November 2024 |
330.45 (-5.42%) |
352.90 |
319.95 - 356.00 |
0.9917 times |
Fri 08 November 2024 |
349.40 (-2.01%) |
356.55 |
330.00 - 356.55 |
0.4884 times |
Fri 01 November 2024 |
356.55 (7.82%) |
322.20 |
317.00 - 358.40 |
0.5271 times |
Fri 25 October 2024 |
330.70 (-13.89%) |
389.90 |
330.70 - 390.90 |
1.0294 times |
Fri 18 October 2024 |
384.05 (6.7%) |
351.40 |
340.00 - 387.00 |
1.4301 times |
Fri 11 October 2024 |
359.95 (-1.76%) |
352.80 |
340.00 - 375.00 |
1.2218 times |
Fri 04 October 2024 |
366.40 (-4.93%) |
374.55 |
353.00 - 384.00 |
0.7464 times |
Fri 27 September 2024 |
385.40 (0.47%) |
402.00 |
371.00 - 411.00 |
1.3322 times |
Fri 20 September 2024 |
383.60 (3.77%) |
377.00 |
353.30 - 387.85 |
1.722 times |
Fri 13 September 2024 |
369.65 (-2.4%) |
378.75 |
350.10 - 389.70 |
1.896 times |
Monthly price and charts MmpIndustries Strong monthly Stock price targets for MmpIndustries MMP_BE are 282.03 and 334.43 | Monthly Target 1 | 272.55 | | Monthly Target 2 | 291.5 | | Monthly Target 3 | 324.95 | | Monthly Target 4 | 343.9 | | Monthly Target 5 | 377.35 |
Monthly price and volumes Mmp Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
310.45 (-9.32%) |
344.90 |
306.00 - 358.40 |
0.4738 times |
Thu 31 October 2024 |
342.35 (-8.43%) |
375.00 |
317.00 - 390.90 |
1.0841 times |
Mon 30 September 2024 |
373.85 (71.53%) |
392.50 |
350.10 - 411.00 |
1.4679 times |
Fri 27 October 2023 |
217.95 (-12.19%) |
248.20 |
202.85 - 248.20 |
0.3517 times |
Fri 29 September 2023 |
248.20 (20.57%) |
202.00 |
202.00 - 250.10 |
0.9979 times |
Thu 31 August 2023 |
205.85 (1.15%) |
197.60 |
195.00 - 212.70 |
0.7177 times |
Mon 31 July 2023 |
203.50 (1.9%) |
195.70 |
191.80 - 211.75 |
2.0537 times |
Mon 26 June 2023 |
199.70 (0%) |
173.05 |
164.05 - 211.00 |
0.8532 times |
Thu 21 November 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mmp Industries MMP_BE
DMA (daily moving average) of Mmp Industries MMP_BE
| DMA period | DMA value | | 5 day DMA | 324.33 | | 12 day DMA | 337.12 | | 20 day DMA | 339.85 | | 35 day DMA | 350.62 | | 50 day DMA | 358.09 | | 100 day DMA | 298.04 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mmp Industries MMP_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 322.73 | 328.87 | 335.66 | | 12 day EMA | 332.94 | 337.03 | 340.98 | | 20 day EMA | 339.3 | 342.34 | 345.19 | | 35 day EMA | 347 | 349.15 | 351.14 | | 50 day EMA | 354.4 | 356.19 | 357.86 |
SMA (simple moving average) of Mmp Industries MMP_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 324.33 | 331.79 | 338.61 | | 12 day SMA | 337.12 | 339.78 | 342.07 | | 20 day SMA | 339.85 | 343.24 | 346.67 | | 35 day SMA | 350.62 | 352.76 | 354.7 | | 50 day SMA | 358.09 | 359.46 | 360.89 | | 100 day SMA | 298.04 | 296.96 | 295.8 | | 150 day SMA | | 200 day SMA |
|
|
