Login or Join
HomepageMmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmp Industries MMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets MmpIndustries
Strong Daily Stock price targets for MmpIndustries MMP are 232.6 and 243.25
| Daily Target 1 | 230.35 |
| Daily Target 2 | 234.85 |
| Daily Target 3 | 241 |
| Daily Target 4 | 245.5 |
| Daily Target 5 | 251.65 |
Daily price and volume Mmp Industries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 239.35 (-1.12%) | 244.00 | 236.50 - 247.15 | 0.8365 times | Mon 23 February 2026 | 242.05 (-2.4%) | 246.80 | 240.35 - 248.90 | 0.9276 times | Fri 20 February 2026 | 248.00 (-0.88%) | 253.65 | 246.10 - 255.40 | 0.3357 times | Thu 19 February 2026 | 250.20 (-2.32%) | 255.00 | 249.05 - 259.00 | 0.3753 times | Wed 18 February 2026 | 256.15 (3.04%) | 251.70 | 245.55 - 259.00 | 1.217 times | Tue 17 February 2026 | 248.60 (0.08%) | 249.75 | 245.00 - 265.00 | 2.2608 times | Mon 16 February 2026 | 248.40 (-2.2%) | 260.00 | 244.20 - 269.00 | 2.2521 times | Fri 13 February 2026 | 254.00 (-0.2%) | 264.00 | 250.15 - 265.15 | 0.828 times | Thu 12 February 2026 | 254.50 (-3.58%) | 260.40 | 251.10 - 263.90 | 0.3064 times | Wed 11 February 2026 | 263.95 (2.98%) | 257.40 | 256.05 - 268.50 | 0.6604 times | Tue 10 February 2026 | 256.30 (3.45%) | 254.00 | 250.15 - 259.05 | 0.7633 times |
Weekly price and charts MmpIndustries
Strong weekly Stock price targets for MmpIndustries MMP are 231.73 and 244.13
| Weekly Target 1 | 229.18 |
| Weekly Target 2 | 234.27 |
| Weekly Target 3 | 241.58333333333 |
| Weekly Target 4 | 246.67 |
| Weekly Target 5 | 253.98 |
Weekly price and volumes for Mmp Industries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 239.35 (-3.49%) | 246.80 | 236.50 - 248.90 | 0.555 times | Fri 20 February 2026 | 248.00 (-2.36%) | 260.00 | 244.20 - 269.00 | 2.0263 times | Fri 13 February 2026 | 254.00 (-1.4%) | 256.90 | 244.05 - 268.50 | 1.1399 times | Fri 06 February 2026 | 257.60 (2.43%) | 248.00 | 235.05 - 267.00 | 1.324 times | Fri 30 January 2026 | 251.50 (2.51%) | 247.50 | 245.05 - 260.00 | 0.6427 times | Fri 23 January 2026 | 245.35 (-2.09%) | 250.00 | 237.60 - 255.25 | 0.6934 times | Fri 16 January 2026 | 250.60 (-0.34%) | 247.05 | 238.60 - 261.30 | 0.7026 times | Fri 09 January 2026 | 251.45 (-7.54%) | 280.00 | 248.85 - 281.10 | 1.0777 times | Fri 02 January 2026 | 271.95 (7.96%) | 250.05 | 242.35 - 275.00 | 1.1445 times | Fri 26 December 2025 | 251.90 (2.13%) | 245.50 | 245.50 - 262.65 | 0.6938 times | Fri 19 December 2025 | 246.65 (-1.93%) | 257.90 | 245.10 - 259.00 | 0.7595 times |
Monthly price and charts MmpIndustries
Strong monthly Stock price targets for MmpIndustries MMP are 220.23 and 254.18
| Monthly Target 1 | 213.85 |
| Monthly Target 2 | 226.6 |
| Monthly Target 3 | 247.8 |
| Monthly Target 4 | 260.55 |
| Monthly Target 5 | 281.75 |
Monthly price and volumes Mmp Industries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 239.35 (-4.83%) | 248.00 | 235.05 - 269.00 | 0.613 times | Fri 30 January 2026 | 251.50 (-0.26%) | 250.90 | 237.60 - 281.10 | 0.4568 times | Wed 31 December 2025 | 252.15 (-0.71%) | 255.80 | 242.35 - 266.00 | 0.3721 times | Fri 28 November 2025 | 253.95 (-12.46%) | 295.90 | 252.50 - 295.90 | 0.6322 times | Fri 31 October 2025 | 290.10 (3.76%) | 283.55 | 257.35 - 295.00 | 0.8092 times | Tue 30 September 2025 | 279.60 (2.47%) | 273.40 | 269.00 - 298.05 | 0.6508 times | Fri 29 August 2025 | 272.85 (-0.82%) | 275.10 | 235.55 - 290.05 | 1.1741 times | Thu 31 July 2025 | 275.10 (-1.92%) | 282.60 | 261.25 - 318.00 | 1.7363 times | Mon 30 June 2025 | 280.49 (16.77%) | 240.21 | 239.98 - 298.72 | 2.1862 times | Fri 30 May 2025 | 240.21 (-1.13%) | 240.00 | 231.50 - 287.00 | 1.3693 times | Wed 30 April 2025 | 242.95 (-6.03%) | 262.90 | 228.20 - 286.45 | 1.1812 times |
Indicator Analysis of MmpIndustries
Please login to view indicator analysis. or View indicator analysis of MmpIndustries MMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmp Industries MMP
DMA (daily moving average) of Mmp Industries MMP
| DMA period | DMA value |
| 5 day DMA | 247.15 |
| 12 day DMA | 250.77 |
| 20 day DMA | 250.78 |
| 35 day DMA | 250.83 |
| 50 day DMA | 252.11 |
| 100 day DMA | 259 |
| 150 day DMA | 263.56 |
| 200 day DMA | 264.08 |
EMA (exponential moving average) of Mmp Industries MMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.02 | 247.86 | 250.77 |
| 12 day EMA | 248.62 | 250.3 | 251.8 |
| 20 day EMA | 249.81 | 250.91 | 251.84 |
| 35 day EMA | 251.16 | 251.85 | 252.43 |
| 50 day EMA | 251.64 | 252.14 | 252.55 |
SMA (simple moving average) of Mmp Industries MMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.15 | 249 | 250.27 |
| 12 day SMA | 250.77 | 252.29 | 253.51 |
| 20 day SMA | 250.78 | 251.42 | 251.62 |
| 35 day SMA | 250.83 | 251.73 | 252.58 |
| 50 day SMA | 252.11 | 252.36 | 252.57 |
| 100 day SMA | 259 | 259.4 | 259.74 |
| 150 day SMA | 263.56 | 263.88 | 264.18 |
| 200 day SMA | 264.08 | 264.09 | 264.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.