MmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMmp Industries MMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets MmpIndustries Strong Daily Stock price targets for MmpIndustries MMP are 236.4 and 249.62 | Daily Target 1 | 225.95 | | Daily Target 2 | 233.62 | | Daily Target 3 | 239.17 | | Daily Target 4 | 246.84 | | Daily Target 5 | 252.39 |
Daily price and volume Mmp Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
241.29 (0.23%) |
236.90 |
231.50 - 244.72 |
0.6448 times |
Thu 08 May 2025 |
240.74 (2.11%) |
236.36 |
236.25 - 252.00 |
1.1685 times |
Wed 07 May 2025 |
235.76 (-1.17%) |
233.55 |
233.55 - 241.50 |
0.7294 times |
Tue 06 May 2025 |
238.55 (-1.75%) |
238.91 |
237.00 - 246.00 |
1.025 times |
Mon 05 May 2025 |
242.81 (-1.06%) |
233.50 |
233.50 - 243.51 |
0.696 times |
Fri 02 May 2025 |
245.42 (1.02%) |
240.00 |
236.47 - 248.58 |
0.8152 times |
Wed 30 April 2025 |
242.95 (0.77%) |
241.10 |
234.10 - 248.00 |
0.8832 times |
Tue 29 April 2025 |
241.10 (4.15%) |
232.50 |
232.25 - 244.00 |
1.0962 times |
Mon 28 April 2025 |
231.50 (-1.32%) |
235.45 |
228.20 - 236.40 |
1.6862 times |
Fri 25 April 2025 |
234.60 (-2.07%) |
239.90 |
230.00 - 240.10 |
1.2554 times |
Thu 24 April 2025 |
239.55 (-0.62%) |
246.70 |
238.50 - 246.70 |
2.4911 times |
Weekly price and charts MmpIndustries Strong weekly Stock price targets for MmpIndustries MMP are 236.4 and 256.9 | Weekly Target 1 | 221.1 | | Weekly Target 2 | 231.19 | | Weekly Target 3 | 241.59666666667 | | Weekly Target 4 | 251.69 | | Weekly Target 5 | 262.1 |
Weekly price and volumes for Mmp Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
241.29 (-1.68%) |
233.50 |
231.50 - 252.00 |
0.4843 times |
Fri 02 May 2025 |
245.42 (4.61%) |
235.45 |
228.20 - 248.58 |
0.5089 times |
Fri 25 April 2025 |
234.60 (-8.89%) |
255.25 |
230.00 - 263.05 |
1.4719 times |
Thu 17 April 2025 |
257.50 (-2.81%) |
264.00 |
245.55 - 271.50 |
0.7306 times |
Fri 11 April 2025 |
264.95 (-1.85%) |
260.00 |
248.15 - 271.75 |
0.4231 times |
Fri 04 April 2025 |
269.95 (4.41%) |
262.90 |
255.70 - 286.45 |
0.4293 times |
Fri 28 March 2025 |
258.55 (3.16%) |
251.90 |
250.59 - 267.63 |
1.7163 times |
Fri 21 March 2025 |
250.64 (12.99%) |
221.01 |
221.01 - 262.39 |
1.8193 times |
Thu 13 March 2025 |
221.82 (-5.22%) |
234.04 |
218.00 - 241.45 |
0.8723 times |
Fri 07 March 2025 |
234.04 (-3.75%) |
248.90 |
229.19 - 249.71 |
1.5441 times |
Fri 28 February 2025 |
243.15 (-10.24%) |
267.00 |
240.00 - 270.00 |
0.5055 times |
Monthly price and charts MmpIndustries Strong monthly Stock price targets for MmpIndustries MMP are 236.4 and 256.9 | Monthly Target 1 | 221.1 | | Monthly Target 2 | 231.19 | | Monthly Target 3 | 241.59666666667 | | Monthly Target 4 | 251.69 | | Monthly Target 5 | 262.1 |
Monthly price and volumes Mmp Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
241.29 (-0.68%) |
240.00 |
231.50 - 252.00 |
0.0868 times |
Wed 30 April 2025 |
242.95 (-6.03%) |
262.90 |
228.20 - 286.45 |
0.5223 times |
Fri 28 March 2025 |
258.55 (6.33%) |
248.90 |
218.00 - 267.63 |
0.8956 times |
Fri 28 February 2025 |
243.15 (-18.12%) |
307.90 |
240.00 - 309.00 |
0.3721 times |
Fri 31 January 2025 |
296.95 (-11.83%) |
333.10 |
269.10 - 346.90 |
0.3394 times |
Tue 31 December 2024 |
336.80 (-16.27%) |
353.90 |
316.55 - 370.00 |
0.2699 times |
Mon 02 September 2024 |
402.25 (-0.09%) |
407.50 |
398.00 - 409.00 |
0.103 times |
Fri 30 August 2024 |
402.60 (18.17%) |
340.75 |
310.00 - 457.90 |
3.3807 times |
Wed 31 July 2024 |
340.70 (24.57%) |
271.00 |
271.00 - 358.45 |
3.6347 times |
Fri 28 June 2024 |
273.50 (2.49%) |
287.55 |
242.70 - 297.90 |
0.3954 times |
Fri 31 May 2024 |
266.85 (-2.61%) |
270.00 |
259.05 - 306.00 |
0.4426 times |
DMA SMA EMA moving averages of Mmp Industries MMP
DMA (daily moving average) of Mmp Industries MMP
| DMA period | DMA value | | 5 day DMA | 239.83 | | 12 day DMA | 239.61 | | 20 day DMA | 247.46 | | 35 day DMA | 250.23 | | 50 day DMA | 247.75 | | 100 day DMA | 281.49 | | 150 day DMA | 298.13 | | 200 day DMA | 293.29 | EMA (exponential moving average) of Mmp Industries MMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 240.31 | 239.82 | 239.36 | | 12 day EMA | 242.4 | 242.6 | 242.94 | | 20 day EMA | 245.2 | 245.61 | 246.12 | | 35 day EMA | 246.73 | 247.05 | 247.42 | | 50 day EMA | 248.62 | 248.92 | 249.25 |
SMA (simple moving average) of Mmp Industries MMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 239.83 | 240.66 | 241.1 | | 12 day SMA | 239.61 | 239.92 | 241.1 | | 20 day SMA | 247.46 | 248.39 | 249.85 | | 35 day SMA | 250.23 | 249.68 | 249.25 | | 50 day SMA | 247.75 | 248.37 | 248.51 | | 100 day SMA | 281.49 | 282.55 | 283.68 | | 150 day SMA | 298.13 | 298.41 | 298.66 | | 200 day SMA | 293.29 | 293.51 | 293.73 |
|
|
