MmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMmp Industries MMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets MmpIndustries Strong Daily Stock price targets for MmpIndustries MMP are 285.63 and 296.58 | Daily Target 1 | 283.47 | | Daily Target 2 | 287.78 | | Daily Target 3 | 294.41666666667 | | Daily Target 4 | 298.73 | | Daily Target 5 | 305.37 |
Daily price and volume Mmp Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
292.10 (-2.81%) |
301.05 |
290.10 - 301.05 |
0.4996 times |
Fri 07 February 2025 |
300.55 (-0.97%) |
284.50 |
284.50 - 309.00 |
0.7023 times |
Thu 06 February 2025 |
303.50 (1.08%) |
302.00 |
299.00 - 307.95 |
0.3303 times |
Wed 05 February 2025 |
300.25 (3.91%) |
292.90 |
291.85 - 305.00 |
0.9056 times |
Tue 04 February 2025 |
288.95 (0.07%) |
291.50 |
287.00 - 296.40 |
0.9357 times |
Mon 03 February 2025 |
288.75 (-2.76%) |
307.90 |
285.60 - 307.90 |
1.7561 times |
Fri 31 January 2025 |
296.95 (-0.6%) |
301.90 |
291.00 - 305.95 |
0.799 times |
Thu 30 January 2025 |
298.75 (0.83%) |
291.20 |
291.00 - 308.90 |
1.3595 times |
Wed 29 January 2025 |
296.30 (3.51%) |
284.70 |
284.60 - 300.10 |
0.5858 times |
Tue 28 January 2025 |
286.25 (-0.73%) |
290.00 |
269.10 - 293.25 |
2.126 times |
Mon 27 January 2025 |
288.35 (-5.37%) |
309.80 |
283.60 - 309.80 |
2.0913 times |
Weekly price and charts MmpIndustries Strong weekly Stock price targets for MmpIndustries MMP are 285.63 and 296.58 | Weekly Target 1 | 283.47 | | Weekly Target 2 | 287.78 | | Weekly Target 3 | 294.41666666667 | | Weekly Target 4 | 298.73 | | Weekly Target 5 | 305.37 |
Weekly price and volumes for Mmp Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
292.10 (-2.81%) |
301.05 |
290.10 - 301.05 |
0.0944 times |
Fri 07 February 2025 |
300.55 (1.21%) |
307.90 |
284.50 - 309.00 |
0.8752 times |
Fri 31 January 2025 |
296.95 (-2.54%) |
309.80 |
269.10 - 309.80 |
1.316 times |
Fri 24 January 2025 |
304.70 (-2.74%) |
314.00 |
295.05 - 325.85 |
1.0657 times |
Fri 17 January 2025 |
313.30 (-6.58%) |
320.25 |
305.00 - 333.95 |
1.2682 times |
Fri 10 January 2025 |
335.35 (-1.87%) |
345.90 |
316.20 - 345.90 |
0.8024 times |
Fri 03 January 2025 |
341.75 (1.82%) |
335.95 |
329.70 - 346.90 |
0.9104 times |
Fri 27 December 2024 |
335.65 (-0.42%) |
337.05 |
316.55 - 344.00 |
0.8899 times |
Fri 20 December 2024 |
337.05 (-6.4%) |
370.00 |
327.75 - 370.00 |
0.9393 times |
Fri 13 December 2024 |
360.10 (-10.48%) |
353.90 |
333.75 - 370.00 |
1.8385 times |
Mon 02 September 2024 |
402.25 (-0.09%) |
407.50 |
398.00 - 409.00 |
1.5258 times |
Monthly price and charts MmpIndustries Strong monthly Stock price targets for MmpIndustries MMP are 276.05 and 300.55 | Monthly Target 1 | 270.7 | | Monthly Target 2 | 281.4 | | Monthly Target 3 | 295.2 | | Monthly Target 4 | 305.9 | | Monthly Target 5 | 319.7 |
Monthly price and volumes Mmp Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
292.10 (-1.63%) |
307.90 |
284.50 - 309.00 |
0.0665 times |
Fri 31 January 2025 |
296.95 (-11.83%) |
333.10 |
269.10 - 346.90 |
0.3448 times |
Tue 31 December 2024 |
336.80 (-16.27%) |
353.90 |
316.55 - 370.00 |
0.2743 times |
Mon 02 September 2024 |
402.25 (-0.09%) |
407.50 |
398.00 - 409.00 |
0.1046 times |
Fri 30 August 2024 |
402.60 (18.17%) |
340.75 |
310.00 - 457.90 |
3.4347 times |
Wed 31 July 2024 |
340.70 (24.57%) |
271.00 |
271.00 - 358.45 |
3.6927 times |
Fri 28 June 2024 |
273.50 (2.49%) |
287.55 |
242.70 - 297.90 |
0.4017 times |
Fri 31 May 2024 |
266.85 (-2.61%) |
270.00 |
259.05 - 306.00 |
0.4496 times |
Tue 30 April 2024 |
274.00 (7.62%) |
256.00 |
256.00 - 309.90 |
0.8624 times |
Thu 28 March 2024 |
254.60 (-5.34%) |
260.10 |
221.60 - 284.00 |
0.3688 times |
Thu 29 February 2024 |
268.95 (8.27%) |
260.50 |
256.85 - 298.05 |
1.5025 times |
DMA SMA EMA moving averages of Mmp Industries MMP
DMA (daily moving average) of Mmp Industries MMP
| DMA period | DMA value | | 5 day DMA | 297.07 | | 12 day DMA | 295.45 | | 20 day DMA | 302.2 | | 35 day DMA | 314.77 | | 50 day DMA | 330.73 | | 100 day DMA | 323.65 | | 150 day DMA | 308.84 | | 200 day DMA | 295.26 | EMA (exponential moving average) of Mmp Industries MMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 296.56 | 298.79 | 297.91 | | 12 day EMA | 298.81 | 300.03 | 299.94 | | 20 day EMA | 304.53 | 305.84 | 306.4 | | 35 day EMA | 318.49 | 320.04 | 321.19 | | 50 day EMA | 333.64 | 335.34 | 336.76 |
SMA (simple moving average) of Mmp Industries MMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 297.07 | 296.4 | 295.68 | | 12 day SMA | 295.45 | 297.21 | 297.15 | | 20 day SMA | 302.2 | 302.96 | 304.7 | | 35 day SMA | 314.77 | 316.06 | 317.45 | | 50 day SMA | 330.73 | 333 | 335.12 | | 100 day SMA | 323.65 | 323.49 | 323.24 | | 150 day SMA | 308.84 | 308.59 | 308.3 | | 200 day SMA | 295.26 | 294.84 | 294.39 |
|
|
