Login or Join
HomepageMmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmp Industries MMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets MmpIndustries
Strong Daily Stock price targets for MmpIndustries MMP are 497.7 and 530.95
| Daily Target 1 | 471.88 |
| Daily Target 2 | 490.27 |
| Daily Target 3 | 505.13333333333 |
| Daily Target 4 | 523.52 |
| Daily Target 5 | 538.38 |
Daily price and volume Mmp Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 508.65 (4.49%) | 486.80 | 486.75 - 520.00 | 1.8407 times | Tue 13 October 2026 | 486.80 (-1.63%) | 492.00 | 478.25 - 496.70 | 0.4406 times | Mon 12 October 2026 | 494.85 (-1.3%) | 505.00 | 487.25 - 509.80 | 0.3835 times | Fri 09 October 2026 | 501.35 (3.75%) | 492.85 | 480.00 - 509.00 | 0.8533 times | Thu 08 October 2026 | 483.25 (-3.12%) | 512.00 | 475.15 - 515.45 | 1.7839 times | Wed 07 October 2026 | 498.80 (3.8%) | 485.00 | 470.60 - 504.00 | 1.6012 times | Tue 06 October 2026 | 480.55 (2.67%) | 473.30 | 463.40 - 485.10 | 0.4277 times | Mon 05 October 2026 | 468.05 (4.1%) | 465.00 | 447.65 - 476.75 | 0.5873 times | Thu 01 October 2026 | 449.60 (-5.32%) | 475.00 | 447.60 - 485.00 | 0.9113 times | Wed 30 September 2026 | 474.85 (6.1%) | 447.00 | 447.00 - 477.30 | 1.1706 times | Tue 29 September 2026 | 447.55 (-1.04%) | 452.25 | 442.70 - 461.65 | 0.7387 times |
Weekly price and charts MmpIndustries
Strong weekly Stock price targets for MmpIndustries MMP are 493.45 and 535.2
| Weekly Target 1 | 460.55 |
| Weekly Target 2 | 484.6 |
| Weekly Target 3 | 502.3 |
| Weekly Target 4 | 526.35 |
| Weekly Target 5 | 544.05 |
Weekly price and volumes for Mmp Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 508.65 (1.46%) | 505.00 | 478.25 - 520.00 | 0.5617 times | Fri 09 October 2026 | 501.35 (11.51%) | 465.00 | 447.65 - 515.45 | 1.1074 times | Thu 01 October 2026 | 449.60 (-2.31%) | 461.50 | 440.30 - 485.00 | 0.712 times | Fri 25 September 2026 | 460.25 (-1.41%) | 470.35 | 446.00 - 497.00 | 0.751 times | Fri 18 September 2026 | 466.85 (-0.66%) | 474.35 | 430.75 - 498.00 | 0.5047 times | Fri 11 September 2026 | 469.95 (16.28%) | 405.90 | 404.50 - 485.00 | 1.9392 times | Fri 04 September 2026 | 404.15 (-0.06%) | 412.90 | 366.60 - 412.90 | 1.0516 times | Fri 28 August 2026 | 404.40 (0.62%) | 405.40 | 383.25 - 419.80 | 0.4737 times | Fri 21 August 2026 | 401.90 (19.08%) | 340.90 | 338.55 - 429.95 | 1.8699 times | Fri 14 August 2026 | 337.50 (3.45%) | 320.00 | 320.00 - 361.60 | 1.0288 times | Fri 07 August 2026 | 326.25 (11.54%) | 297.20 | 290.20 - 339.95 | 1.3557 times |
Monthly price and charts MmpIndustries
Strong monthly Stock price targets for MmpIndustries MMP are 478.13 and 550.53
| Monthly Target 1 | 419.68 |
| Monthly Target 2 | 464.17 |
| Monthly Target 3 | 492.08333333333 |
| Monthly Target 4 | 536.57 |
| Monthly Target 5 | 564.48 |
Monthly price and volumes Mmp Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 508.65 (7.12%) | 475.00 | 447.60 - 520.00 | 0.9146 times | Wed 30 September 2026 | 474.85 (20.69%) | 385.00 | 366.60 - 498.00 | 2.2016 times | Mon 31 August 2026 | 393.45 (34.51%) | 297.20 | 290.20 - 429.95 | 2.4639 times | Fri 31 July 2026 | 292.50 (4.46%) | 280.10 | 263.00 - 304.80 | 0.8887 times | Tue 30 June 2026 | 280.00 (2.38%) | 276.50 | 250.30 - 296.80 | 0.662 times | Fri 29 May 2026 | 273.48 (11.07%) | 247.00 | 247.00 - 319.98 | 1.4382 times | Thu 30 April 2026 | 246.22 (30.2%) | 197.80 | 197.80 - 260.00 | 0.3863 times | Mon 30 March 2026 | 189.11 (-24.14%) | 238.00 | 185.20 - 246.99 | 0.4733 times | Fri 27 February 2026 | 249.30 (-0.87%) | 248.00 | 235.05 - 269.00 | 0.3432 times | Fri 30 January 2026 | 251.50 (-0.26%) | 250.90 | 237.60 - 281.10 | 0.2283 times | Wed 31 December 2025 | 252.15 (-0.71%) | 255.80 | 242.35 - 266.00 | 0.186 times |
Indicator Analysis of MmpIndustries
Please login to view indicator analysis. or View indicator analysis of MmpIndustries MMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmp Industries MMP
DMA (daily moving average) of Mmp Industries MMP
| DMA period | DMA value |
| 5 day DMA | 494.98 |
| 12 day DMA | 478.88 |
| 20 day DMA | 472.67 |
| 35 day DMA | 450.62 |
| 50 day DMA | 421.64 |
| 100 day DMA | 349.03 |
| 150 day DMA | 314.21 |
| 200 day DMA | 298.44 |
EMA (exponential moving average) of Mmp Industries MMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.31 | 488.64 | 489.56 |
| 12 day EMA | 483.49 | 478.92 | 477.49 |
| 20 day EMA | 471.12 | 467.17 | 465.1 |
| 35 day EMA | 443.94 | 440.13 | 437.38 |
| 50 day EMA | 417.84 | 414.14 | 411.18 |
SMA (simple moving average) of Mmp Industries MMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.98 | 493.01 | 491.76 |
| 12 day SMA | 478.88 | 474.85 | 472.11 |
| 20 day SMA | 472.67 | 470.13 | 469.28 |
| 35 day SMA | 450.62 | 447.35 | 444.92 |
| 50 day SMA | 421.64 | 417.36 | 413.47 |
| 100 day SMA | 349.03 | 346.79 | 344.8 |
| 150 day SMA | 314.21 | 312.39 | 310.72 |
| 200 day SMA | 298.44 | 297.14 | 295.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.