MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets MmForgings Strong Daily Stock price targets for MmForgings MMFL are 426.78 and 444.03 | Daily Target 1 | 412.87 | | Daily Target 2 | 423.43 | | Daily Target 3 | 430.11666666667 | | Daily Target 4 | 440.68 | | Daily Target 5 | 447.37 |
Daily price and volume Mm Forgings
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
434.00 (1.66%) |
428.60 |
419.55 - 436.80 |
0.6487 times |
Thu 30 January 2025 |
426.90 (1.33%) |
422.10 |
417.50 - 429.85 |
0.5824 times |
Wed 29 January 2025 |
421.30 (4.01%) |
401.45 |
401.45 - 426.00 |
1.035 times |
Tue 28 January 2025 |
405.05 (-1.41%) |
412.95 |
399.00 - 414.05 |
1.1913 times |
Mon 27 January 2025 |
410.85 (-3.3%) |
421.15 |
403.55 - 424.25 |
1.2047 times |
Fri 24 January 2025 |
424.85 (-0.72%) |
432.80 |
423.60 - 432.80 |
0.5064 times |
Thu 23 January 2025 |
427.95 (-2.57%) |
435.30 |
423.50 - 448.85 |
1.3247 times |
Wed 22 January 2025 |
439.25 (-2.3%) |
456.30 |
436.25 - 456.30 |
1.4641 times |
Tue 21 January 2025 |
449.60 (-1.08%) |
459.05 |
448.00 - 459.05 |
0.6388 times |
Mon 20 January 2025 |
454.50 (-2.49%) |
451.00 |
451.00 - 462.55 |
1.4039 times |
Fri 17 January 2025 |
466.10 (5.29%) |
440.75 |
438.00 - 472.00 |
6.3856 times |
Weekly price and charts MmForgings Strong weekly Stock price targets for MmForgings MMFL are 416.5 and 454.3 | Weekly Target 1 | 385.47 | | Weekly Target 2 | 409.73 | | Weekly Target 3 | 423.26666666667 | | Weekly Target 4 | 447.53 | | Weekly Target 5 | 461.07 |
Weekly price and volumes for Mm Forgings
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
434.00 (2.15%) |
421.15 |
399.00 - 436.80 |
0.4391 times |
Fri 24 January 2025 |
424.85 (-8.85%) |
451.00 |
423.50 - 462.55 |
0.5027 times |
Fri 17 January 2025 |
466.10 (10.23%) |
422.00 |
415.00 - 472.00 |
1.0483 times |
Fri 10 January 2025 |
422.85 (-5.98%) |
450.00 |
421.55 - 453.65 |
1.0481 times |
Fri 03 January 2025 |
449.75 (-5.22%) |
480.30 |
444.30 - 485.00 |
0.9341 times |
Fri 27 December 2024 |
474.50 (-1.76%) |
483.00 |
473.00 - 492.00 |
0.3798 times |
Fri 20 December 2024 |
483.00 (-12.17%) |
555.00 |
480.45 - 575.25 |
1.0433 times |
Fri 13 December 2024 |
549.95 (1.4%) |
540.00 |
531.00 - 573.35 |
1.4945 times |
Fri 06 December 2024 |
542.35 (8.3%) |
499.70 |
493.05 - 582.00 |
2.1744 times |
Fri 29 November 2024 |
500.80 (9.18%) |
464.20 |
452.20 - 519.00 |
0.9356 times |
Fri 22 November 2024 |
458.70 (4.27%) |
440.00 |
430.00 - 479.45 |
0.4731 times |
Monthly price and charts MmForgings Strong monthly Stock price targets for MmForgings MMFL are 377.03 and 455.98 | Monthly Target 1 | 358.03 | | Monthly Target 2 | 396.02 | | Monthly Target 3 | 436.98333333333 | | Monthly Target 4 | 474.97 | | Monthly Target 5 | 515.93 |
Monthly price and volumes Mm Forgings
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
434.00 (-6.7%) |
460.90 |
399.00 - 477.95 |
0.7093 times |
Tue 31 December 2024 |
465.15 (-7.12%) |
499.70 |
452.80 - 582.00 |
1.0144 times |
Fri 29 November 2024 |
500.80 (2.74%) |
489.00 |
429.40 - 519.00 |
0.476 times |
Thu 31 October 2024 |
487.45 (-18.75%) |
603.85 |
480.00 - 604.70 |
0.4972 times |
Mon 30 September 2024 |
599.95 (0.57%) |
603.00 |
522.70 - 610.00 |
0.6778 times |
Fri 30 August 2024 |
596.55 (-0.14%) |
597.00 |
532.00 - 618.80 |
1.0578 times |
Wed 31 July 2024 |
597.40 (-51.74%) |
1245.90 |
594.20 - 1403.95 |
1.5738 times |
Fri 28 June 2024 |
1237.75 (2.61%) |
1280.00 |
995.00 - 1280.00 |
0.8385 times |
Fri 31 May 2024 |
1206.25 (4.78%) |
1155.00 |
1090.10 - 1300.00 |
1.6148 times |
Tue 30 April 2024 |
1151.25 (31.63%) |
876.00 |
842.55 - 1196.00 |
1.5405 times |
Thu 28 March 2024 |
874.60 (-7.96%) |
952.25 |
854.50 - 957.45 |
0.4301 times |
DMA SMA EMA moving averages of Mm Forgings MMFL
DMA (daily moving average) of Mm Forgings MMFL
| DMA period | DMA value | | 5 day DMA | 419.62 | | 12 day DMA | 433.59 | | 20 day DMA | 431.74 | | 35 day DMA | 458.36 | | 50 day DMA | 475.06 | | 100 day DMA | 505.09 | | 150 day DMA | 591.84 | | 200 day DMA | 731.72 | EMA (exponential moving average) of Mm Forgings MMFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 426.24 | 422.36 | 420.09 | | 12 day EMA | 429.9 | 429.16 | 429.57 | | 20 day EMA | 437.09 | 437.41 | 438.52 | | 35 day EMA | 451.61 | 452.65 | 454.17 | | 50 day EMA | 467.8 | 469.18 | 470.9 |
SMA (simple moving average) of Mm Forgings MMFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 419.62 | 417.79 | 418 | | 12 day SMA | 433.59 | 432.94 | 433.21 | | 20 day SMA | 431.74 | 432.52 | 434.17 | | 35 day SMA | 458.36 | 461.4 | 465.07 | | 50 day SMA | 475.06 | 475.75 | 476.6 | | 100 day SMA | 505.09 | 506.45 | 508.02 | | 150 day SMA | 591.84 | 596.93 | 602.08 | | 200 day SMA | 731.72 | 733.86 | 736.03 |
|
|
