MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets MmForgings Strong Daily Stock price targets for MmForgings MMFL are 370.13 and 378.33 | Daily Target 1 | 367.92 | | Daily Target 2 | 372.33 | | Daily Target 3 | 376.11666666667 | | Daily Target 4 | 380.53 | | Daily Target 5 | 384.32 |
Daily price and volume Mm Forgings
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
376.75 (-0.59%) |
379.90 |
371.70 - 379.90 |
0.9559 times |
Thu 03 July 2025 |
379.00 (0.88%) |
375.70 |
371.95 - 382.00 |
0.9929 times |
Wed 02 July 2025 |
375.70 (-1.16%) |
380.10 |
373.60 - 380.40 |
0.6558 times |
Tue 01 July 2025 |
380.10 (-1.03%) |
384.15 |
375.00 - 386.05 |
1.4669 times |
Mon 30 June 2025 |
384.05 (2.13%) |
378.00 |
374.80 - 387.80 |
1.4986 times |
Fri 27 June 2025 |
376.05 (-0.07%) |
377.90 |
372.95 - 379.65 |
0.7857 times |
Thu 26 June 2025 |
376.30 (0.36%) |
376.00 |
371.50 - 379.55 |
0.5929 times |
Wed 25 June 2025 |
374.95 (1.81%) |
370.20 |
368.25 - 376.20 |
1.2337 times |
Tue 24 June 2025 |
368.30 (1.57%) |
370.00 |
365.55 - 371.55 |
0.8359 times |
Mon 23 June 2025 |
362.60 (-1.45%) |
361.00 |
359.25 - 365.95 |
0.9818 times |
Fri 20 June 2025 |
367.95 (-0.14%) |
371.50 |
361.50 - 371.50 |
1.1863 times |
Weekly price and charts MmForgings Strong weekly Stock price targets for MmForgings MMFL are 366.18 and 382.28 | Weekly Target 1 | 362.65 | | Weekly Target 2 | 369.7 | | Weekly Target 3 | 378.75 | | Weekly Target 4 | 385.8 | | Weekly Target 5 | 394.85 |
Weekly price and volumes for Mm Forgings
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
376.75 (0.19%) |
378.00 |
371.70 - 387.80 |
0.537 times |
Fri 27 June 2025 |
376.05 (2.2%) |
361.00 |
359.25 - 379.65 |
0.427 times |
Fri 20 June 2025 |
367.95 (-1.33%) |
372.95 |
356.40 - 377.45 |
0.9268 times |
Fri 13 June 2025 |
372.90 (-3.38%) |
391.75 |
365.10 - 396.45 |
0.9916 times |
Fri 06 June 2025 |
385.95 (5.86%) |
365.00 |
358.10 - 389.60 |
1.6679 times |
Fri 30 May 2025 |
364.60 (-2.42%) |
371.85 |
349.60 - 388.00 |
2.0561 times |
Fri 23 May 2025 |
373.65 (4.02%) |
363.00 |
353.00 - 375.95 |
1.0837 times |
Fri 16 May 2025 |
359.20 (6.73%) |
346.85 |
340.00 - 368.80 |
1.6806 times |
Fri 09 May 2025 |
336.55 (-2.41%) |
347.90 |
328.10 - 350.65 |
0.343 times |
Fri 02 May 2025 |
344.85 (0.15%) |
346.00 |
336.05 - 351.25 |
0.2862 times |
Fri 25 April 2025 |
344.35 (-1.94%) |
355.10 |
337.00 - 361.30 |
1.0266 times |
Monthly price and charts MmForgings Strong monthly Stock price targets for MmForgings MMFL are 367.05 and 381.4 | Monthly Target 1 | 363.82 | | Monthly Target 2 | 370.28 | | Monthly Target 3 | 378.16666666667 | | Monthly Target 4 | 384.63 | | Monthly Target 5 | 392.52 |
Monthly price and volumes Mm Forgings
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
376.75 (-1.9%) |
384.15 |
371.70 - 386.05 |
0.1206 times |
Mon 30 June 2025 |
384.05 (5.33%) |
365.00 |
356.40 - 396.45 |
1.278 times |
Fri 30 May 2025 |
364.60 (6.53%) |
339.50 |
328.10 - 388.00 |
1.6145 times |
Wed 30 April 2025 |
342.25 (1.08%) |
340.40 |
303.00 - 361.30 |
1.0829 times |
Fri 28 March 2025 |
338.60 (0.22%) |
339.60 |
325.00 - 376.15 |
1.4168 times |
Fri 28 February 2025 |
337.85 (-22.15%) |
427.10 |
322.70 - 433.30 |
0.9464 times |
Fri 31 January 2025 |
434.00 (-6.7%) |
460.90 |
399.00 - 477.95 |
0.9313 times |
Tue 31 December 2024 |
465.15 (-7.12%) |
499.70 |
452.80 - 582.00 |
1.3318 times |
Fri 29 November 2024 |
500.80 (2.74%) |
489.00 |
429.40 - 519.00 |
0.625 times |
Thu 31 October 2024 |
487.45 (-18.75%) |
603.85 |
480.00 - 604.70 |
0.6528 times |
Mon 30 September 2024 |
599.95 (0.57%) |
603.00 |
522.70 - 610.00 |
0.8899 times |
DMA SMA EMA moving averages of Mm Forgings MMFL
DMA (daily moving average) of Mm Forgings MMFL
| DMA period | DMA value | | 5 day DMA | 379.12 | | 12 day DMA | 374.18 | | 20 day DMA | 374.95 | | 35 day DMA | 370.79 | | 50 day DMA | 363.38 | | 100 day DMA | 358.24 | | 150 day DMA | 396.3 | | 200 day DMA | 429.41 | EMA (exponential moving average) of Mm Forgings MMFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 377.45 | 377.8 | 377.2 | | 12 day EMA | 375.64 | 375.44 | 374.79 | | 20 day EMA | 373.61 | 373.28 | 372.68 | | 35 day EMA | 368.7 | 368.23 | 367.6 | | 50 day EMA | 364.05 | 363.53 | 362.9 |
SMA (simple moving average) of Mm Forgings MMFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 379.12 | 378.98 | 378.44 | | 12 day SMA | 374.18 | 372.88 | 371.82 | | 20 day SMA | 374.95 | 375.41 | 374.93 | | 35 day SMA | 370.79 | 370.29 | 369.75 | | 50 day SMA | 363.38 | 362.87 | 362.35 | | 100 day SMA | 358.24 | 358.72 | 359.07 | | 150 day SMA | 396.3 | 396.85 | 397.4 | | 200 day SMA | 429.41 | 430.35 | 431.28 |
|
|
