Login or Join
HomepageMmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets MmForgings
Strong Daily Stock price targets for MmForgings MMFL are 518.23 and 534.78
| Daily Target 1 | 505.23 |
| Daily Target 2 | 514.67 |
| Daily Target 3 | 521.78333333333 |
| Daily Target 4 | 531.22 |
| Daily Target 5 | 538.33 |
Daily price and volume Mm Forgings
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 524.10 (0.69%) | 520.50 | 512.35 - 528.90 | 0.7286 times | Wed 15 July 2026 | 520.50 (0.81%) | 524.50 | 514.00 - 525.15 | 0.4805 times | Tue 14 July 2026 | 516.30 (-0.02%) | 523.00 | 511.05 - 534.00 | 0.7883 times | Mon 13 July 2026 | 516.40 (-1.34%) | 525.00 | 512.55 - 525.30 | 0.4059 times | Fri 10 July 2026 | 523.40 (2.61%) | 519.40 | 511.60 - 527.00 | 1.4131 times | Thu 09 July 2026 | 510.10 (2%) | 505.20 | 500.65 - 519.90 | 1.2773 times | Wed 08 July 2026 | 500.10 (1.11%) | 489.30 | 489.30 - 513.75 | 0.9254 times | Tue 07 July 2026 | 494.60 (-0.11%) | 496.45 | 486.30 - 498.90 | 0.4438 times | Mon 06 July 2026 | 495.15 (-1.38%) | 505.25 | 490.35 - 518.00 | 1.4229 times | Fri 03 July 2026 | 502.10 (3.27%) | 492.00 | 492.00 - 508.80 | 2.1142 times | Thu 02 July 2026 | 486.20 (5.22%) | 462.10 | 461.95 - 511.85 | 5.1187 times |
Weekly price and charts MmForgings
Strong weekly Stock price targets for MmForgings MMFL are 506.1 and 529.05
| Weekly Target 1 | 500.1 |
| Weekly Target 2 | 512.1 |
| Weekly Target 3 | 523.05 |
| Weekly Target 4 | 535.05 |
| Weekly Target 5 | 546 |
Weekly price and volumes for Mm Forgings
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 524.10 (0.13%) | 525.00 | 511.05 - 534.00 | 0.7154 times | Fri 10 July 2026 | 523.40 (4.24%) | 505.25 | 486.30 - 527.00 | 1.632 times | Fri 03 July 2026 | 502.10 (8.9%) | 461.05 | 448.00 - 511.85 | 2.4203 times | Thu 25 June 2026 | 461.05 (-1.86%) | 460.00 | 431.10 - 472.80 | 0.7434 times | Fri 19 June 2026 | 469.80 (4.87%) | 454.00 | 446.00 - 481.90 | 0.6809 times | Fri 12 June 2026 | 448.00 (-0.57%) | 450.00 | 433.90 - 462.00 | 0.3365 times | Fri 05 June 2026 | 450.55 (0.58%) | 451.55 | 432.00 - 465.95 | 0.4647 times | Fri 29 May 2026 | 447.95 (-1.42%) | 459.95 | 445.40 - 477.00 | 0.7989 times | Fri 22 May 2026 | 454.40 (1.89%) | 449.90 | 431.55 - 480.60 | 1.1103 times | Fri 15 May 2026 | 445.95 (-9.67%) | 486.00 | 436.50 - 492.95 | 1.0976 times | Fri 08 May 2026 | 493.70 (-0.14%) | 484.65 | 484.65 - 511.50 | 0.4839 times |
Monthly price and charts MmForgings
Strong monthly Stock price targets for MmForgings MMFL are 486.05 and 572.05
| Monthly Target 1 | 416.03 |
| Monthly Target 2 | 470.07 |
| Monthly Target 3 | 502.03333333333 |
| Monthly Target 4 | 556.07 |
| Monthly Target 5 | 588.03 |
Monthly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 524.10 (15.28%) | 457.40 | 448.00 - 534.00 | 0.8384 times | Tue 30 June 2026 | 454.65 (1.5%) | 451.55 | 431.10 - 481.90 | 0.4131 times | Fri 29 May 2026 | 447.95 (-9.4%) | 484.65 | 431.55 - 511.50 | 0.6247 times | Thu 30 April 2026 | 494.40 (33.06%) | 377.00 | 376.55 - 526.95 | 0.7118 times | Mon 30 March 2026 | 371.55 (-19.07%) | 445.60 | 364.85 - 465.00 | 0.4766 times | Fri 27 February 2026 | 459.10 (12.18%) | 404.00 | 383.30 - 501.05 | 0.8556 times | Fri 30 January 2026 | 409.25 (12.87%) | 366.00 | 356.35 - 439.20 | 2.2526 times | Wed 31 December 2025 | 362.60 (10.87%) | 328.80 | 323.05 - 384.95 | 3.3121 times | Fri 28 November 2025 | 327.05 (6.93%) | 305.85 | 295.20 - 333.45 | 0.2232 times | Fri 31 October 2025 | 305.85 (-0.76%) | 308.15 | 288.10 - 320.00 | 0.2918 times | Tue 30 September 2025 | 308.20 (-2.42%) | 315.85 | 294.60 - 345.95 | 0.3462 times |
Indicator Analysis of MmForgings
Please login to view indicator analysis. or View indicator analysis of MmForgings MMFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mm Forgings MMFL
DMA (daily moving average) of Mm Forgings MMFL
| DMA period | DMA value |
| 5 day DMA | 520.14 |
| 12 day DMA | 504.25 |
| 20 day DMA | 485.24 |
| 35 day DMA | 471.28 |
| 50 day DMA | 468.45 |
| 100 day DMA | 459.92 |
| 150 day DMA | 439.79 |
| 200 day DMA | 407.92 |
EMA (exponential moving average) of Mm Forgings MMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.89 | 514.79 | 511.93 |
| 12 day EMA | 504.62 | 501.08 | 497.55 |
| 20 day EMA | 493.6 | 490.39 | 487.22 |
| 35 day EMA | 483.49 | 481.1 | 478.78 |
| 50 day EMA | 475.54 | 473.56 | 471.64 |
SMA (simple moving average) of Mm Forgings MMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.14 | 517.34 | 513.26 |
| 12 day SMA | 504.25 | 498.47 | 493.11 |
| 20 day SMA | 485.24 | 482.62 | 480.18 |
| 35 day SMA | 471.28 | 469.75 | 468.12 |
| 50 day SMA | 468.45 | 467.74 | 467.19 |
| 100 day SMA | 459.92 | 459.12 | 458.56 |
| 150 day SMA | 439.79 | 438.72 | 437.59 |
| 200 day SMA | 407.92 | 406.93 | 405.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.