Login or Join
HomepageMmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets MmForgings
Strong Daily Stock price targets for MmForgings MMFL are 445.7 and 466.85
| Daily Target 1 | 440.93 |
| Daily Target 2 | 450.47 |
| Daily Target 3 | 462.08333333333 |
| Daily Target 4 | 471.62 |
| Daily Target 5 | 483.23 |
Daily price and volume Mm Forgings
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 460.00 (-0.95%) | 471.35 | 452.55 - 473.70 | 0.9673 times | Wed 15 April 2026 | 464.40 (4.77%) | 444.30 | 444.30 - 481.00 | 2.3567 times | Mon 13 April 2026 | 443.25 (2.71%) | 431.55 | 423.00 - 448.50 | 0.867 times | Fri 10 April 2026 | 431.55 (-2.09%) | 447.15 | 428.00 - 457.70 | 2.9341 times | Thu 09 April 2026 | 440.75 (1.21%) | 442.25 | 435.30 - 450.50 | 0.558 times | Wed 08 April 2026 | 435.50 (6.66%) | 420.00 | 417.90 - 440.45 | 0.5459 times | Tue 07 April 2026 | 408.30 (-1.48%) | 411.85 | 406.35 - 418.50 | 0.1539 times | Mon 06 April 2026 | 414.45 (0.58%) | 410.00 | 401.95 - 419.95 | 0.4642 times | Thu 02 April 2026 | 412.05 (1.77%) | 397.00 | 388.15 - 415.00 | 0.3836 times | Wed 01 April 2026 | 404.90 (8.98%) | 377.00 | 376.55 - 410.70 | 0.7693 times | Mon 30 March 2026 | 371.55 (-7.09%) | 397.45 | 364.85 - 398.40 | 1.4136 times |
Weekly price and charts MmForgings
Strong weekly Stock price targets for MmForgings MMFL are 441.5 and 499.5
| Weekly Target 1 | 396.67 |
| Weekly Target 2 | 428.33 |
| Weekly Target 3 | 454.66666666667 |
| Weekly Target 4 | 486.33 |
| Weekly Target 5 | 512.67 |
Weekly price and volumes for Mm Forgings
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 460.00 (6.59%) | 431.55 | 423.00 - 481.00 | 0.964 times | Fri 10 April 2026 | 431.55 (4.73%) | 410.00 | 401.95 - 457.70 | 1.0709 times | Thu 02 April 2026 | 412.05 (3.04%) | 397.45 | 364.85 - 415.00 | 0.5903 times | Fri 27 March 2026 | 399.90 (-6.62%) | 427.40 | 395.65 - 432.00 | 0.8228 times | Fri 20 March 2026 | 428.25 (-0.26%) | 433.55 | 415.00 - 444.50 | 0.6206 times | Fri 13 March 2026 | 429.35 (-1.21%) | 420.00 | 411.80 - 465.00 | 1.069 times | Fri 06 March 2026 | 434.60 (-5.34%) | 445.60 | 426.10 - 461.05 | 0.5643 times | Fri 27 February 2026 | 459.10 (-3.58%) | 478.95 | 451.00 - 482.60 | 1.0369 times | Fri 20 February 2026 | 476.15 (2.4%) | 458.95 | 426.15 - 501.05 | 2.0773 times | Fri 13 February 2026 | 465.00 (7.85%) | 431.50 | 425.35 - 477.80 | 1.1839 times | Fri 06 February 2026 | 431.15 (5.35%) | 404.00 | 383.30 - 455.15 | 1.8089 times |
Monthly price and charts MmForgings
Strong monthly Stock price targets for MmForgings MMFL are 418.28 and 522.73
| Monthly Target 1 | 334.73 |
| Monthly Target 2 | 397.37 |
| Monthly Target 3 | 439.18333333333 |
| Monthly Target 4 | 501.82 |
| Monthly Target 5 | 543.63 |
Monthly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 460.00 (23.81%) | 377.00 | 376.55 - 481.00 | 0.3649 times | Mon 30 March 2026 | 371.55 (-19.07%) | 445.60 | 364.85 - 465.00 | 0.5398 times | Fri 27 February 2026 | 459.10 (12.18%) | 404.00 | 383.30 - 501.05 | 0.969 times | Fri 30 January 2026 | 409.25 (12.87%) | 366.00 | 356.35 - 439.20 | 2.5513 times | Wed 31 December 2025 | 362.60 (10.87%) | 328.80 | 323.05 - 384.95 | 3.7513 times | Fri 28 November 2025 | 327.05 (6.93%) | 305.85 | 295.20 - 333.45 | 0.2528 times | Fri 31 October 2025 | 305.85 (-0.76%) | 308.15 | 288.10 - 320.00 | 0.3305 times | Tue 30 September 2025 | 308.20 (-2.42%) | 315.85 | 294.60 - 345.95 | 0.3921 times | Fri 29 August 2025 | 315.85 (-8.12%) | 343.75 | 295.00 - 347.45 | 0.4523 times | Thu 31 July 2025 | 343.75 (-10.49%) | 384.15 | 338.60 - 386.05 | 0.396 times | Mon 30 June 2025 | 384.05 (5.33%) | 365.00 | 356.40 - 396.45 | 0.6269 times |
Indicator Analysis of MmForgings
Please login to view indicator analysis. or View indicator analysis of MmForgings MMFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mm Forgings MMFL
DMA (daily moving average) of Mm Forgings MMFL
| DMA period | DMA value |
| 5 day DMA | 447.99 |
| 12 day DMA | 423.88 |
| 20 day DMA | 423.63 |
| 35 day DMA | 435.81 |
| 50 day DMA | 440.21 |
| 100 day DMA | 405.79 |
| 150 day DMA | 374.65 |
| 200 day DMA | 366.95 |
EMA (exponential moving average) of Mm Forgings MMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.79 | 443.19 | 432.58 |
| 12 day EMA | 435.67 | 431.25 | 425.22 |
| 20 day EMA | 432.2 | 429.28 | 425.58 |
| 35 day EMA | 432.59 | 430.98 | 429.01 |
| 50 day EMA | 438.21 | 437.32 | 436.22 |
SMA (simple moving average) of Mm Forgings MMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.99 | 443.09 | 431.87 |
| 12 day SMA | 423.88 | 420.51 | 416.4 |
| 20 day SMA | 423.63 | 422.1 | 421.31 |
| 35 day SMA | 435.81 | 436.63 | 436.84 |
| 50 day SMA | 440.21 | 439.2 | 438.4 |
| 100 day SMA | 405.79 | 404.26 | 402.71 |
| 150 day SMA | 374.65 | 373.7 | 372.72 |
| 200 day SMA | 366.95 | 366.49 | 365.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.