Login or Join
HomepageMmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets MmForgings
Strong Daily Stock price targets for MmForgings MMFL are 434.38 and 458.98
| Daily Target 1 | 429.85 |
| Daily Target 2 | 438.9 |
| Daily Target 3 | 454.45 |
| Daily Target 4 | 463.5 |
| Daily Target 5 | 479.05 |
Daily price and volume Mm Forgings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 447.95 (-2.79%) | 470.00 | 445.40 - 470.00 | 0.5989 times | Wed 27 May 2026 | 460.80 (-2.08%) | 471.80 | 454.00 - 476.80 | 0.6191 times | Tue 26 May 2026 | 470.60 (1.58%) | 464.20 | 458.00 - 477.00 | 1.8479 times | Mon 25 May 2026 | 463.30 (1.96%) | 459.95 | 454.35 - 467.00 | 0.5891 times | Fri 22 May 2026 | 454.40 (-0.94%) | 460.00 | 448.35 - 463.75 | 0.4139 times | Thu 21 May 2026 | 458.70 (1.26%) | 455.00 | 453.05 - 480.60 | 2.127 times | Wed 20 May 2026 | 453.00 (0.91%) | 448.20 | 441.55 - 465.70 | 1.0283 times | Tue 19 May 2026 | 448.90 (1.98%) | 440.00 | 440.00 - 463.35 | 0.7997 times | Mon 18 May 2026 | 440.20 (-1.29%) | 449.90 | 431.55 - 452.60 | 0.7109 times | Fri 15 May 2026 | 445.95 (0.36%) | 447.00 | 441.00 - 469.70 | 1.2652 times | Thu 14 May 2026 | 444.35 (0.16%) | 445.90 | 439.00 - 463.25 | 0.8511 times |
Weekly price and charts MmForgings
Strong weekly Stock price targets for MmForgings MMFL are 430.88 and 462.48
| Weekly Target 1 | 425.18 |
| Weekly Target 2 | 436.57 |
| Weekly Target 3 | 456.78333333333 |
| Weekly Target 4 | 468.17 |
| Weekly Target 5 | 488.38 |
Weekly price and volumes for Mm Forgings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 447.95 (-1.42%) | 459.95 | 445.40 - 477.00 | 0.9548 times | Fri 22 May 2026 | 454.40 (1.89%) | 449.90 | 431.55 - 480.60 | 1.327 times | Fri 15 May 2026 | 445.95 (-9.67%) | 486.00 | 436.50 - 492.95 | 1.3119 times | Fri 08 May 2026 | 493.70 (-0.14%) | 484.65 | 484.65 - 511.50 | 0.5783 times | Thu 30 April 2026 | 494.40 (-0.9%) | 491.40 | 478.10 - 520.00 | 0.6028 times | Fri 24 April 2026 | 498.90 (7.46%) | 470.00 | 459.00 - 526.95 | 1.8979 times | Fri 17 April 2026 | 464.25 (7.58%) | 431.55 | 423.00 - 481.00 | 1.0032 times | Fri 10 April 2026 | 431.55 (4.73%) | 410.00 | 401.95 - 457.70 | 1.002 times | Thu 02 April 2026 | 412.05 (3.04%) | 397.45 | 364.85 - 415.00 | 0.5523 times | Fri 27 March 2026 | 399.90 (-6.62%) | 427.40 | 395.65 - 432.00 | 0.7698 times | Fri 20 March 2026 | 428.25 (-0.26%) | 433.55 | 415.00 - 444.50 | 0.5806 times |
Monthly price and charts MmForgings
Strong monthly Stock price targets for MmForgings MMFL are 399.78 and 479.73
| Monthly Target 1 | 383.72 |
| Monthly Target 2 | 415.83 |
| Monthly Target 3 | 463.66666666667 |
| Monthly Target 4 | 495.78 |
| Monthly Target 5 | 543.62 |
Monthly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 447.95 (-9.4%) | 484.65 | 431.55 - 511.50 | 0.658 times | Thu 30 April 2026 | 494.40 (33.06%) | 377.00 | 376.55 - 526.95 | 0.7498 times | Mon 30 March 2026 | 371.55 (-19.07%) | 445.60 | 364.85 - 465.00 | 0.502 times | Fri 27 February 2026 | 459.10 (12.18%) | 404.00 | 383.30 - 501.05 | 0.9012 times | Fri 30 January 2026 | 409.25 (12.87%) | 366.00 | 356.35 - 439.20 | 2.3727 times | Wed 31 December 2025 | 362.60 (10.87%) | 328.80 | 323.05 - 384.95 | 3.4886 times | Fri 28 November 2025 | 327.05 (6.93%) | 305.85 | 295.20 - 333.45 | 0.2351 times | Fri 31 October 2025 | 305.85 (-0.76%) | 308.15 | 288.10 - 320.00 | 0.3074 times | Tue 30 September 2025 | 308.20 (-2.42%) | 315.85 | 294.60 - 345.95 | 0.3647 times | Fri 29 August 2025 | 315.85 (-8.12%) | 343.75 | 295.00 - 347.45 | 0.4206 times | Thu 31 July 2025 | 343.75 (-10.49%) | 384.15 | 338.60 - 386.05 | 0.3682 times |
Indicator Analysis of MmForgings
Please login to view indicator analysis. or View indicator analysis of MmForgings MMFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mm Forgings MMFL
DMA (daily moving average) of Mm Forgings MMFL
| DMA period | DMA value |
| 5 day DMA | 459.41 |
| 12 day DMA | 452.65 |
| 20 day DMA | 465.62 |
| 35 day DMA | 468.84 |
| 50 day DMA | 452.72 |
| 100 day DMA | 442.34 |
| 150 day DMA | 404.83 |
| 200 day DMA | 382.61 |
EMA (exponential moving average) of Mm Forgings MMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.78 | 461.19 | 461.39 |
| 12 day EMA | 458.87 | 460.85 | 460.86 |
| 20 day EMA | 461.08 | 462.46 | 462.64 |
| 35 day EMA | 456.23 | 456.72 | 456.48 |
| 50 day EMA | 452.71 | 452.9 | 452.58 |
SMA (simple moving average) of Mm Forgings MMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.41 | 461.56 | 460 |
| 12 day SMA | 452.65 | 452.45 | 453.52 |
| 20 day SMA | 465.62 | 467.75 | 469.45 |
| 35 day SMA | 468.84 | 467.7 | 466.38 |
| 50 day SMA | 452.72 | 452.73 | 452.63 |
| 100 day SMA | 442.34 | 441.42 | 440.36 |
| 150 day SMA | 404.83 | 403.83 | 402.77 |
| 200 day SMA | 382.61 | 382.1 | 381.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.