MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets MmForgings Strong Daily Stock price targets for MmForgings MMFL are 331.8 and 338.4 | Daily Target 1 | 330.22 | | Daily Target 2 | 333.38 | | Daily Target 3 | 336.81666666667 | | Daily Target 4 | 339.98 | | Daily Target 5 | 343.42 |
Daily price and volume Mm Forgings
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
336.55 (-2.22%) |
339.00 |
333.65 - 340.25 |
0.8884 times |
Thu 08 May 2025 |
344.20 (2.3%) |
338.20 |
336.70 - 350.65 |
1.3984 times |
Wed 07 May 2025 |
336.45 (-0.38%) |
328.15 |
328.10 - 339.90 |
0.864 times |
Tue 06 May 2025 |
337.75 (-2.13%) |
346.90 |
336.40 - 348.40 |
0.6049 times |
Mon 05 May 2025 |
345.10 (0.07%) |
347.90 |
339.40 - 347.90 |
0.8241 times |
Fri 02 May 2025 |
344.85 (0.76%) |
339.50 |
336.05 - 347.95 |
1.192 times |
Wed 30 April 2025 |
342.25 (-0.47%) |
345.30 |
337.55 - 345.55 |
0.6773 times |
Tue 29 April 2025 |
343.85 (0.01%) |
343.50 |
341.25 - 349.90 |
0.5443 times |
Mon 28 April 2025 |
343.80 (-0.16%) |
346.00 |
340.00 - 351.25 |
1.408 times |
Fri 25 April 2025 |
344.35 (-2.05%) |
353.40 |
337.00 - 353.40 |
1.5986 times |
Thu 24 April 2025 |
351.55 (-0.37%) |
349.60 |
349.50 - 359.00 |
3.6812 times |
Weekly price and charts MmForgings Strong weekly Stock price targets for MmForgings MMFL are 321.05 and 343.6 | Weekly Target 1 | 315.88 | | Weekly Target 2 | 326.22 | | Weekly Target 3 | 338.43333333333 | | Weekly Target 4 | 348.77 | | Weekly Target 5 | 360.98 |
Weekly price and volumes for Mm Forgings
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
336.55 (-2.41%) |
347.90 |
328.10 - 350.65 |
0.4005 times |
Fri 02 May 2025 |
344.85 (0.15%) |
346.00 |
336.05 - 351.25 |
0.3342 times |
Fri 25 April 2025 |
344.35 (-1.94%) |
355.10 |
337.00 - 361.30 |
1.1986 times |
Thu 17 April 2025 |
351.15 (5.42%) |
338.10 |
336.25 - 360.40 |
0.8833 times |
Fri 11 April 2025 |
333.10 (0.27%) |
303.00 |
303.00 - 335.55 |
0.6683 times |
Fri 04 April 2025 |
332.20 (-1.89%) |
340.40 |
329.30 - 350.40 |
1.1333 times |
Fri 28 March 2025 |
338.60 (-4.81%) |
360.00 |
330.00 - 368.00 |
2.0425 times |
Fri 21 March 2025 |
355.70 (1.69%) |
349.80 |
336.60 - 367.30 |
1.8129 times |
Thu 13 March 2025 |
349.80 (-5.94%) |
373.80 |
347.40 - 374.75 |
0.5158 times |
Fri 07 March 2025 |
371.90 (10.08%) |
339.60 |
325.00 - 376.15 |
1.0106 times |
Fri 28 February 2025 |
337.85 (-3.24%) |
341.10 |
322.70 - 350.00 |
0.9767 times |
Monthly price and charts MmForgings Strong monthly Stock price targets for MmForgings MMFL are 321.05 and 343.6 | Monthly Target 1 | 315.88 | | Monthly Target 2 | 326.22 | | Monthly Target 3 | 338.43333333333 | | Monthly Target 4 | 348.77 | | Monthly Target 5 | 360.98 |
Monthly price and volumes Mm Forgings
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
336.55 (-1.67%) |
339.50 |
328.10 - 350.65 |
0.1414 times |
Wed 30 April 2025 |
342.25 (1.08%) |
340.40 |
303.00 - 361.30 |
1.1522 times |
Fri 28 March 2025 |
338.60 (0.22%) |
339.60 |
325.00 - 376.15 |
1.5075 times |
Fri 28 February 2025 |
337.85 (-22.15%) |
427.10 |
322.70 - 433.30 |
1.0069 times |
Fri 31 January 2025 |
434.00 (-6.7%) |
460.90 |
399.00 - 477.95 |
0.9909 times |
Tue 31 December 2024 |
465.15 (-7.12%) |
499.70 |
452.80 - 582.00 |
1.4171 times |
Fri 29 November 2024 |
500.80 (2.74%) |
489.00 |
429.40 - 519.00 |
0.665 times |
Thu 31 October 2024 |
487.45 (-18.75%) |
603.85 |
480.00 - 604.70 |
0.6946 times |
Mon 30 September 2024 |
599.95 (0.57%) |
603.00 |
522.70 - 610.00 |
0.9469 times |
Fri 30 August 2024 |
596.55 (-0.14%) |
597.00 |
532.00 - 618.80 |
1.4777 times |
Wed 31 July 2024 |
597.40 (-51.74%) |
1245.90 |
594.20 - 1403.95 |
2.1985 times |
DMA SMA EMA moving averages of Mm Forgings MMFL
DMA (daily moving average) of Mm Forgings MMFL
| DMA period | DMA value | | 5 day DMA | 340.01 | | 12 day DMA | 343.63 | | 20 day DMA | 343.34 | | 35 day DMA | 343.59 | | 50 day DMA | 345.95 | | 100 day DMA | 394.59 | | 150 day DMA | 434.82 | | 200 day DMA | 474.06 | EMA (exponential moving average) of Mm Forgings MMFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 340.01 | 341.74 | 340.51 | | 12 day EMA | 342.13 | 343.14 | 342.95 | | 20 day EMA | 343.14 | 343.83 | 343.79 | | 35 day EMA | 345.69 | 346.23 | 346.35 | | 50 day EMA | 347.26 | 347.7 | 347.84 |
SMA (simple moving average) of Mm Forgings MMFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 340.01 | 341.67 | 341.28 | | 12 day SMA | 343.63 | 345.07 | 345.98 | | 20 day SMA | 343.34 | 342.62 | 342.02 | | 35 day SMA | 343.59 | 343.97 | 344.23 | | 50 day SMA | 345.95 | 346.61 | 346.98 | | 100 day SMA | 394.59 | 396.89 | 398.77 | | 150 day SMA | 434.82 | 436.49 | 438.11 | | 200 day SMA | 474.06 | 475.71 | 480.83 |
|
|
