MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets MmForgings Strong Daily Stock price targets for MmForgings MMFL are 302.58 and 312.53 | Daily Target 1 | 300.48 | | Daily Target 2 | 304.67 | | Daily Target 3 | 310.43333333333 | | Daily Target 4 | 314.62 | | Daily Target 5 | 320.38 |
Daily price and volume Mm Forgings
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
308.85 (-1.4%) |
316.20 |
306.25 - 316.20 |
0.7328 times |
Mon 03 November 2025 |
313.25 (2.42%) |
305.85 |
305.85 - 315.00 |
1.2899 times |
Fri 31 October 2025 |
305.85 (-0.1%) |
307.80 |
303.60 - 309.90 |
0.752 times |
Thu 30 October 2025 |
306.15 (-0.49%) |
306.00 |
303.80 - 311.50 |
0.6038 times |
Wed 29 October 2025 |
307.65 (0.46%) |
307.50 |
303.35 - 310.00 |
0.9712 times |
Tue 28 October 2025 |
306.25 (-0.54%) |
310.80 |
304.60 - 311.00 |
0.3862 times |
Mon 27 October 2025 |
307.90 (-0.92%) |
312.00 |
306.50 - 314.25 |
0.4873 times |
Fri 24 October 2025 |
310.75 (-2.49%) |
316.85 |
309.25 - 317.40 |
0.5267 times |
Thu 23 October 2025 |
318.70 (5.97%) |
305.75 |
305.75 - 320.00 |
3.5664 times |
Tue 21 October 2025 |
300.75 (0.27%) |
297.95 |
288.10 - 302.45 |
0.6837 times |
Mon 20 October 2025 |
299.95 (0.27%) |
301.70 |
297.70 - 302.15 |
0.466 times |
Weekly price and charts MmForgings Strong weekly Stock price targets for MmForgings MMFL are 307.35 and 317.7 | Weekly Target 1 | 299.95 | | Weekly Target 2 | 304.4 | | Weekly Target 3 | 310.3 | | Weekly Target 4 | 314.75 | | Weekly Target 5 | 320.65 |
Weekly price and volumes for Mm Forgings
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
308.85 (0.98%) |
305.85 |
305.85 - 316.20 |
0.3653 times |
Fri 31 October 2025 |
305.85 (-1.58%) |
312.00 |
303.35 - 314.25 |
0.578 times |
Fri 24 October 2025 |
310.75 (3.88%) |
301.70 |
288.10 - 320.00 |
0.9468 times |
Fri 17 October 2025 |
299.15 (-4.15%) |
312.00 |
296.10 - 312.00 |
1.6212 times |
Fri 10 October 2025 |
312.10 (0%) |
315.80 |
301.05 - 317.95 |
0.9609 times |
Fri 03 October 2025 |
312.10 (1.12%) |
305.80 |
303.75 - 314.60 |
0.5255 times |
Fri 26 September 2025 |
308.65 (-7.2%) |
334.50 |
294.60 - 335.00 |
1.978 times |
Fri 19 September 2025 |
332.60 (1.56%) |
328.00 |
323.20 - 336.00 |
0.6494 times |
Fri 12 September 2025 |
327.50 (3.61%) |
317.80 |
315.55 - 345.95 |
1.5315 times |
Fri 05 September 2025 |
316.10 (0.08%) |
315.85 |
308.00 - 322.25 |
0.8435 times |
Fri 29 August 2025 |
315.85 (-0.89%) |
320.40 |
308.00 - 327.40 |
0.9527 times |
Monthly price and charts MmForgings Strong monthly Stock price targets for MmForgings MMFL are 307.35 and 317.7 | Monthly Target 1 | 299.95 | | Monthly Target 2 | 304.4 | | Monthly Target 3 | 310.3 | | Monthly Target 4 | 314.75 | | Monthly Target 5 | 320.65 |
Monthly price and volumes Mm Forgings
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
308.85 (0.98%) |
305.85 |
305.85 - 316.20 |
0.0582 times |
Fri 31 October 2025 |
305.85 (-0.76%) |
308.15 |
288.10 - 320.00 |
0.7021 times |
Tue 30 September 2025 |
308.20 (-2.42%) |
315.85 |
294.60 - 345.95 |
0.833 times |
Fri 29 August 2025 |
315.85 (-8.12%) |
343.75 |
295.00 - 347.45 |
0.9608 times |
Thu 31 July 2025 |
343.75 (-10.49%) |
384.15 |
338.60 - 386.05 |
0.8411 times |
Mon 30 June 2025 |
384.05 (5.33%) |
365.00 |
356.40 - 396.45 |
1.3317 times |
Fri 30 May 2025 |
364.60 (6.53%) |
339.50 |
328.10 - 388.00 |
1.6823 times |
Wed 30 April 2025 |
342.25 (1.08%) |
340.40 |
303.00 - 361.30 |
1.1284 times |
Fri 28 March 2025 |
338.60 (0.22%) |
339.60 |
325.00 - 376.15 |
1.4763 times |
Fri 28 February 2025 |
337.85 (-22.15%) |
427.10 |
322.70 - 433.30 |
0.9861 times |
Fri 31 January 2025 |
434.00 (-6.7%) |
460.90 |
399.00 - 477.95 |
0.9704 times |
DMA SMA EMA moving averages of Mm Forgings MMFL
DMA (daily moving average) of Mm Forgings MMFL
| DMA period | DMA value | | 5 day DMA | 308.35 | | 12 day DMA | 307.1 | | 20 day DMA | 306.21 | | 35 day DMA | 312.49 | | 50 day DMA | 314.86 | | 100 day DMA | 334.02 | | 150 day DMA | 340.25 | | 200 day DMA | 350.96 | EMA (exponential moving average) of Mm Forgings MMFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 308.86 | 308.86 | 306.66 | | 12 day EMA | 307.99 | 307.83 | 306.84 | | 20 day EMA | 308.5 | 308.46 | 307.96 | | 35 day EMA | 310.62 | 310.72 | 310.57 | | 50 day EMA | 313.75 | 313.95 | 313.98 |
SMA (simple moving average) of Mm Forgings MMFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 308.35 | 307.83 | 306.76 | | 12 day SMA | 307.1 | 306.28 | 305.28 | | 20 day SMA | 306.21 | 306.14 | 306.09 | | 35 day SMA | 312.49 | 313.03 | 313.31 | | 50 day SMA | 314.86 | 315.05 | 315.02 | | 100 day SMA | 334.02 | 334.82 | 335.53 | | 150 day SMA | 340.25 | 340.42 | 340.66 | | 200 day SMA | 350.96 | 351.53 | 352.08 |
|
|
