Login or Join
HomepageMmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets MmForgings
Strong Daily Stock price targets for MmForgings MMFL are 632.9 and 663.6
| Daily Target 1 | 609.5 |
| Daily Target 2 | 625.6 |
| Daily Target 3 | 640.2 |
| Daily Target 4 | 656.3 |
| Daily Target 5 | 670.9 |
Daily price and volume Mm Forgings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 641.70 (2.54%) | 627.85 | 624.10 - 654.80 | 0.7041 times | Thu 27 August 2026 | 625.80 (-0.43%) | 628.50 | 612.00 - 634.55 | 0.3552 times | Wed 26 August 2026 | 628.50 (-0.23%) | 632.15 | 615.05 - 637.60 | 0.2743 times | Tue 25 August 2026 | 629.95 (-0.92%) | 636.00 | 628.00 - 642.45 | 0.2407 times | Mon 24 August 2026 | 635.80 (-2.57%) | 655.85 | 630.25 - 660.00 | 0.4116 times | Fri 21 August 2026 | 652.60 (2.14%) | 638.00 | 633.20 - 664.00 | 0.667 times | Thu 20 August 2026 | 638.95 (-2.87%) | 660.10 | 635.00 - 669.45 | 0.7167 times | Wed 19 August 2026 | 657.80 (-3.29%) | 687.00 | 651.20 - 687.70 | 1.0057 times | Tue 18 August 2026 | 680.20 (7.58%) | 639.70 | 632.80 - 687.95 | 3.7921 times | Mon 17 August 2026 | 632.30 (7.21%) | 590.00 | 563.05 - 639.95 | 1.8327 times | Fri 14 August 2026 | 589.75 (-5.12%) | 615.95 | 580.25 - 619.80 | 0.9846 times |
Weekly price and charts MmForgings
Strong weekly Stock price targets for MmForgings MMFL are 602.85 and 650.85
| Weekly Target 1 | 589.9 |
| Weekly Target 2 | 615.8 |
| Weekly Target 3 | 637.9 |
| Weekly Target 4 | 663.8 |
| Weekly Target 5 | 685.9 |
Weekly price and volumes for Mm Forgings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 641.70 (-1.67%) | 655.85 | 612.00 - 660.00 | 0.5249 times | Fri 21 August 2026 | 652.60 (10.66%) | 590.00 | 563.05 - 687.95 | 2.1183 times | Fri 14 August 2026 | 589.75 (-6.25%) | 627.00 | 580.25 - 664.00 | 1.1349 times | Fri 07 August 2026 | 629.10 (15.04%) | 551.05 | 550.00 - 644.70 | 1.5788 times | Fri 31 July 2026 | 546.85 (-0.91%) | 559.90 | 532.50 - 565.00 | 0.3226 times | Fri 24 July 2026 | 551.85 (4.6%) | 520.30 | 515.05 - 564.00 | 0.7361 times | Fri 17 July 2026 | 527.60 (0.8%) | 525.00 | 511.05 - 534.00 | 0.5846 times | Fri 10 July 2026 | 523.40 (4.24%) | 505.25 | 486.30 - 527.00 | 1.0209 times | Fri 03 July 2026 | 502.10 (8.9%) | 461.05 | 448.00 - 511.85 | 1.514 times | Thu 25 June 2026 | 461.05 (-1.86%) | 460.00 | 431.10 - 472.80 | 0.465 times | Fri 19 June 2026 | 469.80 (4.87%) | 454.00 | 446.00 - 481.90 | 0.4259 times |
Monthly price and charts MmForgings
Strong monthly Stock price targets for MmForgings MMFL are 595.85 and 733.8
| Monthly Target 1 | 488.6 |
| Monthly Target 2 | 565.15 |
| Monthly Target 3 | 626.55 |
| Monthly Target 4 | 703.1 |
| Monthly Target 5 | 764.5 |
Monthly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 641.70 (17.34%) | 551.05 | 550.00 - 687.95 | 1.3232 times | Fri 31 July 2026 | 546.85 (20.28%) | 457.40 | 448.00 - 565.00 | 1.0192 times | Tue 30 June 2026 | 454.65 (1.5%) | 451.55 | 431.10 - 481.90 | 0.3567 times | Fri 29 May 2026 | 447.95 (-9.4%) | 484.65 | 431.55 - 511.50 | 0.5393 times | Thu 30 April 2026 | 494.40 (33.06%) | 377.00 | 376.55 - 526.95 | 0.6146 times | Mon 30 March 2026 | 371.55 (-19.07%) | 445.60 | 364.85 - 465.00 | 0.4114 times | Fri 27 February 2026 | 459.10 (12.18%) | 404.00 | 383.30 - 501.05 | 0.7386 times | Fri 30 January 2026 | 409.25 (12.87%) | 366.00 | 356.35 - 439.20 | 1.9448 times | Wed 31 December 2025 | 362.60 (10.87%) | 328.80 | 323.05 - 384.95 | 2.8595 times | Fri 28 November 2025 | 327.05 (6.93%) | 305.85 | 295.20 - 333.45 | 0.1927 times | Fri 31 October 2025 | 305.85 (-0.76%) | 308.15 | 288.10 - 320.00 | 0.2519 times |
Indicator Analysis of MmForgings
Please login to view indicator analysis. or View indicator analysis of MmForgings MMFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mm Forgings MMFL
DMA (daily moving average) of Mm Forgings MMFL
| DMA period | DMA value |
| 5 day DMA | 632.35 |
| 12 day DMA | 636.25 |
| 20 day DMA | 624.18 |
| 35 day DMA | 587.81 |
| 50 day DMA | 554.59 |
| 100 day DMA | 509 |
| 150 day DMA | 484.19 |
| 200 day DMA | 452.58 |
EMA (exponential moving average) of Mm Forgings MMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.31 | 632.11 | 635.27 |
| 12 day EMA | 631.34 | 629.46 | 630.12 |
| 20 day EMA | 618.19 | 615.72 | 614.66 |
| 35 day EMA | 589.01 | 585.91 | 583.56 |
| 50 day EMA | 555.09 | 551.56 | 548.53 |
SMA (simple moving average) of Mm Forgings MMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.35 | 634.53 | 637.16 |
| 12 day SMA | 636.25 | 635.84 | 637.29 |
| 20 day SMA | 624.18 | 619.44 | 614.9 |
| 35 day SMA | 587.81 | 584.43 | 581.12 |
| 50 day SMA | 554.59 | 551.18 | 548.1 |
| 100 day SMA | 509 | 506.72 | 504.59 |
| 150 day SMA | 484.19 | 482.59 | 481.3 |
| 200 day SMA | 452.58 | 450.88 | 449.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.