Login or Join
HomepageMmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets MmForgings
Strong Daily Stock price targets for MmForgings MMFL are 509.8 and 534.75
| Daily Target 1 | 504.8 |
| Daily Target 2 | 514.8 |
| Daily Target 3 | 529.75 |
| Daily Target 4 | 539.75 |
| Daily Target 5 | 554.7 |
Daily price and volume Mm Forgings
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 524.80 (-2.6%) | 540.80 | 519.75 - 544.70 | 0.9813 times | Wed 14 October 2026 | 538.80 (-3.31%) | 555.45 | 537.00 - 555.45 | 0.869 times | Tue 13 October 2026 | 557.25 (-0.77%) | 560.10 | 544.20 - 562.20 | 0.5131 times | Mon 12 October 2026 | 561.60 (1.71%) | 552.20 | 552.20 - 568.80 | 0.7705 times | Fri 09 October 2026 | 552.15 (-0.28%) | 550.00 | 542.50 - 560.25 | 0.5874 times | Thu 08 October 2026 | 553.70 (-2.18%) | 569.00 | 550.50 - 586.00 | 1.0825 times | Wed 07 October 2026 | 566.05 (-2.26%) | 579.45 | 560.00 - 583.10 | 0.4653 times | Tue 06 October 2026 | 579.15 (4.82%) | 550.00 | 550.00 - 583.00 | 1.0198 times | Mon 05 October 2026 | 552.50 (-3.4%) | 573.00 | 548.00 - 579.00 | 1.3481 times | Thu 01 October 2026 | 571.95 (-4.45%) | 600.65 | 564.00 - 609.00 | 2.3629 times | Wed 30 September 2026 | 598.60 (-2.27%) | 614.90 | 592.00 - 627.50 | 0.784 times |
Weekly price and charts MmForgings
Strong weekly Stock price targets for MmForgings MMFL are 497.75 and 546.8
| Weekly Target 1 | 488.73 |
| Weekly Target 2 | 506.77 |
| Weekly Target 3 | 537.78333333333 |
| Weekly Target 4 | 555.82 |
| Weekly Target 5 | 586.83 |
Weekly price and volumes for Mm Forgings
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 524.80 (-4.95%) | 552.20 | 519.75 - 568.80 | 0.3821 times | Fri 09 October 2026 | 552.15 (-3.46%) | 573.00 | 542.50 - 586.00 | 0.549 times | Thu 01 October 2026 | 571.95 (-7.17%) | 616.00 | 564.00 - 627.50 | 0.5677 times | Fri 25 September 2026 | 616.15 (-1.97%) | 625.00 | 597.50 - 630.00 | 0.3954 times | Fri 18 September 2026 | 628.55 (-0.5%) | 631.70 | 578.20 - 633.65 | 0.6492 times | Fri 11 September 2026 | 631.70 (0.25%) | 630.15 | 603.30 - 648.35 | 0.9267 times | Fri 04 September 2026 | 630.10 (-1.81%) | 640.00 | 620.00 - 678.00 | 1.0869 times | Fri 28 August 2026 | 641.70 (-1.67%) | 655.85 | 612.00 - 660.00 | 0.7562 times | Fri 21 August 2026 | 652.60 (10.66%) | 590.00 | 563.05 - 687.95 | 3.0518 times | Fri 14 August 2026 | 589.75 (-6.25%) | 627.00 | 580.25 - 664.00 | 1.6351 times | Fri 07 August 2026 | 629.10 (15.04%) | 551.05 | 550.00 - 644.70 | 2.2746 times |
Monthly price and charts MmForgings
Strong monthly Stock price targets for MmForgings MMFL are 477.65 and 566.9
| Monthly Target 1 | 461.93 |
| Monthly Target 2 | 493.37 |
| Monthly Target 3 | 551.18333333333 |
| Monthly Target 4 | 582.62 |
| Monthly Target 5 | 640.43 |
Monthly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 524.80 (-12.33%) | 600.65 | 519.75 - 609.00 | 0.2704 times | Wed 30 September 2026 | 598.60 (-7.92%) | 648.00 | 578.20 - 678.00 | 0.6924 times | Mon 31 August 2026 | 650.10 (18.88%) | 551.05 | 550.00 - 687.95 | 1.76 times | Fri 31 July 2026 | 546.85 (20.28%) | 457.40 | 448.00 - 565.00 | 1.3186 times | Tue 30 June 2026 | 454.65 (1.5%) | 451.55 | 431.10 - 481.90 | 0.4615 times | Fri 29 May 2026 | 447.95 (-9.4%) | 484.65 | 431.55 - 511.50 | 0.6978 times | Thu 30 April 2026 | 494.40 (33.06%) | 377.00 | 376.55 - 526.95 | 0.7951 times | Mon 30 March 2026 | 371.55 (-19.07%) | 445.60 | 364.85 - 465.00 | 0.5323 times | Fri 27 February 2026 | 459.10 (12.18%) | 404.00 | 383.30 - 501.05 | 0.9557 times | Fri 30 January 2026 | 409.25 (12.87%) | 366.00 | 356.35 - 439.20 | 2.5162 times | Wed 31 December 2025 | 362.60 (10.87%) | 328.80 | 323.05 - 384.95 | 3.6996 times |
Indicator Analysis of MmForgings
Please login to view indicator analysis. or View indicator analysis of MmForgings MMFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mm Forgings MMFL
DMA (daily moving average) of Mm Forgings MMFL
| DMA period | DMA value |
| 5 day DMA | 546.92 |
| 12 day DMA | 564.09 |
| 20 day DMA | 584.03 |
| 35 day DMA | 603.76 |
| 50 day DMA | 612.24 |
| 100 day DMA | 551.6 |
| 150 day DMA | 518.28 |
| 200 day DMA | 494.93 |
EMA (exponential moving average) of Mm Forgings MMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.89 | 553.43 | 560.74 |
| 12 day EMA | 561.85 | 568.58 | 573.99 |
| 20 day EMA | 575.45 | 580.78 | 585.2 |
| 35 day EMA | 588.8 | 592.57 | 595.74 |
| 50 day EMA | 600.34 | 603.42 | 606.06 |
SMA (simple moving average) of Mm Forgings MMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.92 | 552.7 | 558.15 |
| 12 day SMA | 564.09 | 570.73 | 577.18 |
| 20 day SMA | 584.03 | 588.13 | 590.88 |
| 35 day SMA | 603.76 | 606.76 | 609.53 |
| 50 day SMA | 612.24 | 612.8 | 613.11 |
| 100 day SMA | 551.6 | 550.9 | 550.1 |
| 150 day SMA | 518.28 | 517.68 | 517.02 |
| 200 day SMA | 494.93 | 494.16 | 493.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.