Login or Join
HomepageMmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets MmForgings
Strong Daily Stock price targets for MmForgings MMFL are 460.55 and 482.55
| Daily Target 1 | 442.7 |
| Daily Target 2 | 456.4 |
| Daily Target 3 | 464.7 |
| Daily Target 4 | 478.4 |
| Daily Target 5 | 486.7 |
Daily price and volume Mm Forgings
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 470.10 (1.97%) | 462.70 | 451.00 - 473.00 | 1.3081 times | Tue 24 February 2026 | 461.00 (-2.5%) | 475.30 | 456.00 - 475.30 | 0.3648 times | Mon 23 February 2026 | 472.80 (-0.7%) | 478.95 | 460.05 - 482.60 | 0.9475 times | Fri 20 February 2026 | 476.15 (-2.57%) | 494.00 | 470.55 - 495.40 | 0.9489 times | Thu 19 February 2026 | 488.70 (3.6%) | 474.20 | 468.05 - 501.05 | 2.7332 times | Wed 18 February 2026 | 471.70 (2.9%) | 457.00 | 454.20 - 475.15 | 0.6787 times | Tue 17 February 2026 | 458.40 (3.27%) | 446.75 | 436.75 - 471.00 | 0.7064 times | Mon 16 February 2026 | 443.90 (-4.54%) | 458.95 | 426.15 - 458.95 | 1.4048 times | Fri 13 February 2026 | 465.00 (-2.19%) | 475.00 | 457.65 - 475.00 | 0.2831 times | Thu 12 February 2026 | 475.40 (1.16%) | 469.50 | 462.50 - 477.80 | 0.6245 times | Wed 11 February 2026 | 469.95 (2.32%) | 461.00 | 454.00 - 474.00 | 0.9183 times |
Weekly price and charts MmForgings
Strong weekly Stock price targets for MmForgings MMFL are 444.75 and 476.35
| Weekly Target 1 | 436.3 |
| Weekly Target 2 | 453.2 |
| Weekly Target 3 | 467.9 |
| Weekly Target 4 | 484.8 |
| Weekly Target 5 | 499.5 |
Weekly price and volumes for Mm Forgings
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 470.10 (-1.27%) | 478.95 | 451.00 - 482.60 | 0.369 times | Fri 20 February 2026 | 476.15 (2.4%) | 458.95 | 426.15 - 501.05 | 0.9114 times | Fri 13 February 2026 | 465.00 (7.85%) | 431.50 | 425.35 - 477.80 | 0.5194 times | Fri 06 February 2026 | 431.15 (5.35%) | 404.00 | 383.30 - 455.15 | 0.7937 times | Fri 30 January 2026 | 409.25 (8.15%) | 375.00 | 362.00 - 426.50 | 0.3309 times | Fri 23 January 2026 | 378.40 (-11.03%) | 425.00 | 374.00 - 438.40 | 0.58 times | Fri 16 January 2026 | 425.30 (6.07%) | 400.95 | 395.00 - 430.00 | 0.5338 times | Fri 09 January 2026 | 400.95 (1.65%) | 405.00 | 390.00 - 439.20 | 4.5635 times | Fri 02 January 2026 | 394.45 (10.24%) | 357.80 | 349.70 - 401.10 | 1.2024 times | Fri 26 December 2025 | 357.80 (-2.6%) | 367.35 | 355.10 - 375.10 | 0.1959 times | Fri 19 December 2025 | 367.35 (2.21%) | 360.95 | 353.00 - 384.95 | 0.9075 times |
Monthly price and charts MmForgings
Strong monthly Stock price targets for MmForgings MMFL are 426.7 and 544.45
| Monthly Target 1 | 333.73 |
| Monthly Target 2 | 401.92 |
| Monthly Target 3 | 451.48333333333 |
| Monthly Target 4 | 519.67 |
| Monthly Target 5 | 569.23 |
Monthly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 470.10 (14.87%) | 404.00 | 383.30 - 501.05 | 0.8947 times | Fri 30 January 2026 | 409.25 (12.87%) | 366.00 | 356.35 - 439.20 | 2.4338 times | Wed 31 December 2025 | 362.60 (10.87%) | 328.80 | 323.05 - 384.95 | 3.5784 times | Fri 28 November 2025 | 327.05 (6.93%) | 305.85 | 295.20 - 333.45 | 0.2412 times | Fri 31 October 2025 | 305.85 (-0.76%) | 308.15 | 288.10 - 320.00 | 0.3153 times | Tue 30 September 2025 | 308.20 (-2.42%) | 315.85 | 294.60 - 345.95 | 0.3741 times | Fri 29 August 2025 | 315.85 (-8.12%) | 343.75 | 295.00 - 347.45 | 0.4314 times | Thu 31 July 2025 | 343.75 (-10.49%) | 384.15 | 338.60 - 386.05 | 0.3777 times | Mon 30 June 2025 | 384.05 (5.33%) | 365.00 | 356.40 - 396.45 | 0.598 times | Fri 30 May 2025 | 364.60 (6.53%) | 339.50 | 328.10 - 388.00 | 0.7554 times | Wed 30 April 2025 | 342.25 (1.08%) | 340.40 | 303.00 - 361.30 | 0.5067 times |
Indicator Analysis of MmForgings
Please login to view indicator analysis. or View indicator analysis of MmForgings MMFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mm Forgings MMFL
DMA (daily moving average) of Mm Forgings MMFL
| DMA period | DMA value |
| 5 day DMA | 473.75 |
| 12 day DMA | 467.7 |
| 20 day DMA | 452.32 |
| 35 day DMA | 433.14 |
| 50 day DMA | 415.53 |
| 100 day DMA | 366.76 |
| 150 day DMA | 352.97 |
| 200 day DMA | 356.98 |
EMA (exponential moving average) of Mm Forgings MMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.23 | 468.79 | 472.68 |
| 12 day EMA | 463.37 | 462.15 | 462.36 |
| 20 day EMA | 453.23 | 451.45 | 450.44 |
| 35 day EMA | 435.37 | 433.33 | 431.7 |
| 50 day EMA | 416.63 | 414.45 | 412.55 |
SMA (simple moving average) of Mm Forgings MMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.75 | 474.07 | 473.55 |
| 12 day SMA | 467.7 | 466.4 | 463.92 |
| 20 day SMA | 452.32 | 450.06 | 447.78 |
| 35 day SMA | 433.14 | 431.57 | 430.76 |
| 50 day SMA | 415.53 | 413.28 | 411.25 |
| 100 day SMA | 366.76 | 365.17 | 363.64 |
| 150 day SMA | 352.97 | 352.34 | 351.77 |
| 200 day SMA | 356.98 | 356.37 | 355.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.