MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets MmForgings Strong Daily Stock price targets for MmForgings MMFL are 304.28 and 313.73 | Daily Target 1 | 302.37 | | Daily Target 2 | 306.18 | | Daily Target 3 | 311.81666666667 | | Daily Target 4 | 315.63 | | Daily Target 5 | 321.27 |
Daily price and volume Mm Forgings
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
310.00 (-1.85%) |
315.85 |
308.00 - 317.45 |
0.7818 times |
Fri 29 August 2025 |
315.85 (-1.06%) |
316.30 |
310.60 - 324.95 |
0.6964 times |
Thu 28 August 2025 |
319.25 (-0.99%) |
319.50 |
315.40 - 327.40 |
0.5616 times |
Tue 26 August 2025 |
322.45 (1.08%) |
318.15 |
308.00 - 327.40 |
1.8466 times |
Mon 25 August 2025 |
319.00 (0.09%) |
320.40 |
313.00 - 322.50 |
0.9562 times |
Fri 22 August 2025 |
318.70 (0.11%) |
319.75 |
316.30 - 320.95 |
0.4962 times |
Thu 21 August 2025 |
318.35 (2.22%) |
313.10 |
313.10 - 327.95 |
1.7847 times |
Wed 20 August 2025 |
311.45 (0.96%) |
310.10 |
307.95 - 314.55 |
0.7557 times |
Tue 19 August 2025 |
308.50 (0.13%) |
309.70 |
305.30 - 311.15 |
0.5715 times |
Mon 18 August 2025 |
308.10 (3.3%) |
301.00 |
301.00 - 316.00 |
1.5494 times |
Thu 14 August 2025 |
298.25 (-0.18%) |
302.15 |
295.00 - 302.95 |
0.8508 times |
Weekly price and charts MmForgings Strong weekly Stock price targets for MmForgings MMFL are 304.28 and 313.73 | Weekly Target 1 | 302.37 | | Weekly Target 2 | 306.18 | | Weekly Target 3 | 311.81666666667 | | Weekly Target 4 | 315.63 | | Weekly Target 5 | 321.27 |
Weekly price and volumes for Mm Forgings
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
310.00 (-1.85%) |
315.85 |
308.00 - 317.45 |
0.1557 times |
Fri 29 August 2025 |
315.85 (-0.89%) |
320.40 |
308.00 - 327.40 |
0.8086 times |
Fri 22 August 2025 |
318.70 (6.86%) |
301.00 |
301.00 - 327.95 |
1.027 times |
Thu 14 August 2025 |
298.25 (-3.56%) |
312.90 |
295.00 - 314.85 |
1.0281 times |
Fri 08 August 2025 |
309.25 (-8%) |
337.90 |
302.95 - 347.45 |
1.9987 times |
Fri 01 August 2025 |
336.15 (-6.74%) |
356.70 |
335.00 - 360.00 |
0.881 times |
Fri 25 July 2025 |
360.45 (-4.1%) |
376.40 |
359.00 - 381.50 |
1.1039 times |
Fri 18 July 2025 |
375.85 (3.6%) |
360.00 |
358.00 - 378.00 |
0.7544 times |
Fri 11 July 2025 |
362.80 (-3.7%) |
378.50 |
356.35 - 378.50 |
1.3267 times |
Fri 04 July 2025 |
376.75 (0.19%) |
378.00 |
371.70 - 387.80 |
0.916 times |
Fri 27 June 2025 |
376.05 (2.2%) |
361.00 |
359.25 - 379.65 |
0.7285 times |
Monthly price and charts MmForgings Strong monthly Stock price targets for MmForgings MMFL are 304.28 and 313.73 | Monthly Target 1 | 302.37 | | Monthly Target 2 | 306.18 | | Monthly Target 3 | 311.81666666667 | | Monthly Target 4 | 315.63 | | Monthly Target 5 | 321.27 |
Monthly price and volumes Mm Forgings
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
310.00 (-1.85%) |
315.85 |
308.00 - 317.45 |
0.0271 times |
Fri 29 August 2025 |
315.85 (-8.12%) |
343.75 |
295.00 - 347.45 |
0.8901 times |
Thu 31 July 2025 |
343.75 (-10.49%) |
384.15 |
338.60 - 386.05 |
0.7792 times |
Mon 30 June 2025 |
384.05 (5.33%) |
365.00 |
356.40 - 396.45 |
1.2337 times |
Fri 30 May 2025 |
364.60 (6.53%) |
339.50 |
328.10 - 388.00 |
1.5585 times |
Wed 30 April 2025 |
342.25 (1.08%) |
340.40 |
303.00 - 361.30 |
1.0454 times |
Fri 28 March 2025 |
338.60 (0.22%) |
339.60 |
325.00 - 376.15 |
1.3677 times |
Fri 28 February 2025 |
337.85 (-22.15%) |
427.10 |
322.70 - 433.30 |
0.9136 times |
Fri 31 January 2025 |
434.00 (-6.7%) |
460.90 |
399.00 - 477.95 |
0.899 times |
Tue 31 December 2024 |
465.15 (-7.12%) |
499.70 |
452.80 - 582.00 |
1.2857 times |
Fri 29 November 2024 |
500.80 (2.74%) |
489.00 |
429.40 - 519.00 |
0.6033 times |
DMA SMA EMA moving averages of Mm Forgings MMFL
DMA (daily moving average) of Mm Forgings MMFL
| DMA period | DMA value | | 5 day DMA | 317.31 | | 12 day DMA | 312.39 | | 20 day DMA | 316.34 | | 35 day DMA | 336.24 | | 50 day DMA | 346.93 | | 100 day DMA | 351.63 | | 150 day DMA | 357.9 | | 200 day DMA | 388.53 | EMA (exponential moving average) of Mm Forgings MMFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 315.01 | 317.52 | 318.36 | | 12 day EMA | 316.41 | 317.58 | 317.89 | | 20 day EMA | 321.28 | 322.47 | 323.17 | | 35 day EMA | 331.88 | 333.17 | 334.19 | | 50 day EMA | 345.69 | 347.15 | 348.43 |
SMA (simple moving average) of Mm Forgings MMFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 317.31 | 319.05 | 319.55 | | 12 day SMA | 312.39 | 311.87 | 311.01 | | 20 day SMA | 316.34 | 318.03 | 319.68 | | 35 day SMA | 336.24 | 337.75 | 339.08 | | 50 day SMA | 346.93 | 348.1 | 349 | | 100 day SMA | 351.63 | 351.85 | 352.11 | | 150 day SMA | 357.9 | 358.84 | 359.76 | | 200 day SMA | 388.53 | 389.39 | 390.21 |
|
|
