MovingMedia MMEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMoving Media MMEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MovingMedia Strong Daily Stock price targets for MovingMedia MMEL_ST are 71.9 and 75.85 | Daily Target 1 | 68.62 | | Daily Target 2 | 71.23 | | Daily Target 3 | 72.566666666667 | | Daily Target 4 | 75.18 | | Daily Target 5 | 76.52 |
Daily price and volume Moving Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
73.85 (4.9%) |
70.00 |
69.95 - 73.90 |
0.4058 times |
Thu 10 July 2025 |
70.40 (1.08%) |
70.00 |
67.75 - 70.40 |
0.058 times |
Wed 09 July 2025 |
69.65 (-1.42%) |
69.10 |
67.80 - 71.30 |
0.0671 times |
Tue 08 July 2025 |
70.65 (-4.85%) |
70.55 |
70.55 - 73.45 |
1.6783 times |
Mon 07 July 2025 |
74.25 (-4.99%) |
74.50 |
74.25 - 76.00 |
0.2685 times |
Fri 04 July 2025 |
78.15 (4.83%) |
78.25 |
70.85 - 78.25 |
1.779 times |
Thu 03 July 2025 |
74.55 (0%) |
71.00 |
71.00 - 74.55 |
2.7432 times |
Sat 12 July 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts MovingMedia Strong weekly Stock price targets for MovingMedia MMEL_ST are 66.68 and 74.93 | Weekly Target 1 | 64.28 | | Weekly Target 2 | 69.07 | | Weekly Target 3 | 72.533333333333 | | Weekly Target 4 | 77.32 | | Weekly Target 5 | 80.78 |
Weekly price and volumes for Moving Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
73.85 (0%) |
74.50 |
67.75 - 76.00 |
1 times |
Sat 12 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts MovingMedia Strong monthly Stock price targets for MovingMedia MMEL_ST are 70.8 and 81.3 | Monthly Target 1 | 62.78 | | Monthly Target 2 | 68.32 | | Monthly Target 3 | 73.283333333333 | | Monthly Target 4 | 78.82 | | Monthly Target 5 | 83.78 |
Monthly price and volumes Moving Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
73.85 (0%) |
71.00 |
67.75 - 78.25 |
1 times |
Sat 12 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Moving Media MMEL_ST
DMA (daily moving average) of Moving Media MMEL_ST
| DMA period | DMA value | | 5 day DMA | 71.76 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Moving Media MMEL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.9 | 72.43 | 73.45 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Moving Media MMEL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.76 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
