MovingMedia MMEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMoving Media MMEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MovingMedia Strong Daily Stock price targets for MovingMedia MMEL_SM are 49.73 and 52.78 | Daily Target 1 | 48.97 | | Daily Target 2 | 50.48 | | Daily Target 3 | 52.016666666667 | | Daily Target 4 | 53.53 | | Daily Target 5 | 55.07 |
Daily price and volume Moving Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
52.00 (-0.95%) |
53.55 |
50.50 - 53.55 |
0.4286 times |
Thu 13 November 2025 |
52.50 (-2.42%) |
52.00 |
50.85 - 54.85 |
0.5714 times |
Wed 12 November 2025 |
53.80 (-1.74%) |
53.90 |
52.15 - 53.90 |
0.2857 times |
Tue 11 November 2025 |
54.75 (-2.32%) |
54.30 |
53.00 - 59.25 |
2.4286 times |
Mon 10 November 2025 |
56.05 (-15.71%) |
59.00 |
54.00 - 64.40 |
5 times |
Thu 06 November 2025 |
66.50 (5.56%) |
66.50 |
66.50 - 66.50 |
0.0714 times |
Tue 04 November 2025 |
63.00 (-3.08%) |
63.30 |
61.70 - 63.30 |
0.5714 times |
Fri 31 October 2025 |
65.00 (-4.13%) |
67.00 |
65.00 - 67.00 |
0.1429 times |
Thu 30 October 2025 |
67.80 (4.31%) |
67.80 |
67.80 - 67.80 |
0.0714 times |
Tue 28 October 2025 |
65.00 (-4.41%) |
64.00 |
61.75 - 66.75 |
0.4286 times |
Mon 27 October 2025 |
68.00 (9.24%) |
64.90 |
64.90 - 68.00 |
0.2857 times |
Weekly price and charts MovingMedia Strong weekly Stock price targets for MovingMedia MMEL_SM are 44.3 and 58.2 | Weekly Target 1 | 41.73 | | Weekly Target 2 | 46.87 | | Weekly Target 3 | 55.633333333333 | | Weekly Target 4 | 60.77 | | Weekly Target 5 | 69.53 |
Weekly price and volumes for Moving Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
52.00 (-21.8%) |
59.00 |
50.50 - 64.40 |
2.8241 times |
Thu 06 November 2025 |
66.50 (2.31%) |
63.30 |
61.70 - 66.50 |
0.2083 times |
Fri 31 October 2025 |
65.00 (4.42%) |
64.90 |
61.75 - 68.00 |
0.3009 times |
Fri 24 October 2025 |
62.25 (2.05%) |
61.15 |
60.00 - 62.50 |
0.162 times |
Fri 17 October 2025 |
61.00 (-3.17%) |
60.05 |
58.00 - 63.35 |
0.9259 times |
Fri 10 October 2025 |
63.00 (-5.26%) |
63.20 |
62.50 - 66.00 |
0.7407 times |
Fri 03 October 2025 |
66.50 (-3.62%) |
69.00 |
62.00 - 69.00 |
1.0185 times |
Fri 26 September 2025 |
69.00 (0%) |
66.55 |
65.25 - 72.00 |
1.9907 times |
Thu 18 September 2025 |
69.00 (3.84%) |
67.90 |
67.50 - 72.00 |
0.9491 times |
Fri 12 September 2025 |
66.45 (-4.73%) |
69.00 |
65.20 - 69.50 |
0.8796 times |
Fri 05 September 2025 |
69.75 (-5.42%) |
71.05 |
68.00 - 73.25 |
1.25 times |
Monthly price and charts MovingMedia Strong monthly Stock price targets for MovingMedia MMEL_SM are 43.25 and 59.25 | Monthly Target 1 | 40.33 | | Monthly Target 2 | 46.17 | | Monthly Target 3 | 56.333333333333 | | Monthly Target 4 | 62.17 | | Monthly Target 5 | 72.33 |
Monthly price and volumes Moving Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
52.00 (-20%) |
63.30 |
50.50 - 66.50 |
0.3649 times |
Fri 31 October 2025 |
65.00 (-2.26%) |
66.50 |
58.00 - 69.00 |
0.3148 times |
Tue 30 September 2025 |
66.50 (-9.83%) |
71.05 |
65.20 - 73.25 |
0.6741 times |
Fri 29 August 2025 |
73.75 (-4.22%) |
80.00 |
68.75 - 81.55 |
1.0641 times |
Thu 31 July 2025 |
77.00 (0%) |
70.25 |
65.95 - 84.45 |
2.5822 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Moving Media MMEL_SM
DMA (daily moving average) of Moving Media MMEL_SM
| DMA period | DMA value | | 5 day DMA | 53.82 | | 12 day DMA | 60.55 | | 20 day DMA | 60.99 | | 35 day DMA | 63.73 | | 50 day DMA | 65.46 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Moving Media MMEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.65 | 55.97 | 57.71 | | 12 day EMA | 58.28 | 59.42 | 60.68 | | 20 day EMA | 60.39 | 61.27 | 62.19 | | 35 day EMA | 63.03 | 63.68 | 64.34 | | 50 day EMA | 65.08 | 65.61 | 66.14 |
SMA (simple moving average) of Moving Media MMEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.82 | 56.72 | 58.82 | | 12 day SMA | 60.55 | 61.43 | 62.05 | | 20 day SMA | 60.99 | 61.56 | 62.07 | | 35 day SMA | 63.73 | 64.19 | 64.59 | | 50 day SMA | 65.46 | 65.94 | 66.36 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
