MovingMedia MMEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMoving Media MMEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MovingMedia Strong Daily Stock price targets for MovingMedia MMEL_SM are 71.88 and 75.88 | Daily Target 1 | 68.58 | | Daily Target 2 | 71.17 | | Daily Target 3 | 72.583333333333 | | Daily Target 4 | 75.17 | | Daily Target 5 | 76.58 |
Daily price and volume Moving Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
73.75 (5.13%) |
70.00 |
70.00 - 74.00 |
0.7821 times |
Thu 28 August 2025 |
70.15 (-0.57%) |
71.05 |
68.75 - 72.00 |
0.7821 times |
Tue 26 August 2025 |
70.55 (-2.29%) |
70.20 |
70.00 - 73.80 |
2.2346 times |
Mon 25 August 2025 |
72.20 (-5%) |
75.75 |
72.05 - 75.75 |
0.1676 times |
Fri 22 August 2025 |
76.00 (3.54%) |
73.40 |
73.40 - 76.00 |
0.2235 times |
Thu 21 August 2025 |
73.40 (-2.65%) |
73.40 |
73.40 - 73.40 |
0.0559 times |
Wed 20 August 2025 |
75.40 (2.94%) |
75.40 |
75.40 - 75.40 |
0.0559 times |
Tue 19 August 2025 |
73.25 (-4.5%) |
80.00 |
73.00 - 80.00 |
3.5196 times |
Mon 18 August 2025 |
76.70 (6.53%) |
72.00 |
72.00 - 80.00 |
2.1229 times |
Thu 14 August 2025 |
72.00 (-0.07%) |
72.00 |
72.00 - 72.00 |
0.0559 times |
Wed 13 August 2025 |
72.05 (0.28%) |
71.25 |
70.60 - 74.40 |
2.6816 times |
Weekly price and charts MovingMedia Strong weekly Stock price targets for MovingMedia MMEL_SM are 67.75 and 74.75 | Weekly Target 1 | 65.75 | | Weekly Target 2 | 69.75 | | Weekly Target 3 | 72.75 | | Weekly Target 4 | 76.75 | | Weekly Target 5 | 79.75 |
Weekly price and volumes for Moving Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
73.75 (-2.96%) |
75.75 |
68.75 - 75.75 |
0.3568 times |
Fri 22 August 2025 |
76.00 (5.56%) |
72.00 |
72.00 - 80.00 |
0.5377 times |
Thu 14 August 2025 |
72.00 (-1.57%) |
73.20 |
70.60 - 75.50 |
0.3216 times |
Fri 08 August 2025 |
73.15 (-6.04%) |
79.50 |
70.00 - 79.50 |
0.6231 times |
Fri 01 August 2025 |
77.85 (-5.06%) |
82.25 |
65.95 - 84.45 |
2.5427 times |
Fri 25 July 2025 |
82.00 (0%) |
75.00 |
70.00 - 83.90 |
1.6181 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts MovingMedia Strong monthly Stock price targets for MovingMedia MMEL_SM are 64.85 and 77.65 | Monthly Target 1 | 61.88 | | Monthly Target 2 | 67.82 | | Monthly Target 3 | 74.683333333333 | | Monthly Target 4 | 80.62 | | Monthly Target 5 | 87.48 |
Monthly price and volumes Moving Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
73.75 (-4.22%) |
80.00 |
68.75 - 81.55 |
0.5837 times |
Thu 31 July 2025 |
77.00 (0%) |
70.25 |
65.95 - 84.45 |
1.4163 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Moving Media MMEL_SM
DMA (daily moving average) of Moving Media MMEL_SM
| DMA period | DMA value | | 5 day DMA | 72.53 | | 12 day DMA | 73.11 | | 20 day DMA | 74.28 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Moving Media MMEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.51 | 71.89 | 72.76 | | 12 day EMA | 73.19 | 73.09 | 73.63 | | 20 day EMA | 73.92 | 73.94 | 74.34 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Moving Media MMEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.53 | 72.46 | 73.51 | | 12 day SMA | 73.11 | 73.25 | 73.5 | | 20 day SMA | 74.28 | 74.73 | 74.75 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
