Login or Join
HomepageMovingMedia MMEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moving Media MMEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MovingMedia
Strong Daily Stock price targets for MovingMedia MMEL_SM are 35.53 and 40.43
| Daily Target 1 | 32.08 |
| Daily Target 2 | 34.07 |
| Daily Target 3 | 36.983333333333 |
| Daily Target 4 | 38.97 |
| Daily Target 5 | 41.88 |
Daily price and volume Moving Media
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 36.05 (6.66%) | 35.00 | 35.00 - 39.90 | 0.4455 times | Mon 13 April 2026 | 33.80 (3.52%) | 32.65 | 32.65 - 36.35 | 0.6436 times | Fri 10 April 2026 | 32.65 (19.82%) | 28.60 | 28.60 - 32.70 | 0.4455 times | Thu 09 April 2026 | 27.25 (4.81%) | 26.90 | 26.90 - 27.25 | 0.1485 times | Wed 08 April 2026 | 26.00 (-2.44%) | 28.00 | 24.65 - 28.00 | 0.396 times | Tue 07 April 2026 | 26.65 (4.1%) | 25.60 | 24.55 - 26.85 | 0.6931 times | Mon 06 April 2026 | 25.60 (-1.35%) | 26.00 | 25.50 - 26.00 | 0.9406 times | Thu 02 April 2026 | 25.95 (-2.99%) | 24.50 | 24.50 - 26.00 | 1.1386 times | Wed 01 April 2026 | 26.75 (19.69%) | 24.55 | 24.20 - 26.80 | 1.8812 times | Mon 30 March 2026 | 22.35 (-0.22%) | 24.05 | 20.00 - 26.50 | 3.2673 times | Fri 27 March 2026 | 22.40 (-2.4%) | 23.25 | 22.40 - 24.20 | 2.1782 times |
Weekly price and charts MovingMedia
Strong weekly Stock price targets for MovingMedia MMEL_SM are 34.35 and 41.6
| Weekly Target 1 | 28.95 |
| Weekly Target 2 | 32.5 |
| Weekly Target 3 | 36.2 |
| Weekly Target 4 | 39.75 |
| Weekly Target 5 | 43.45 |
Weekly price and volumes for Moving Media
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 36.05 (10.41%) | 32.65 | 32.65 - 39.90 | 0.3612 times | Fri 10 April 2026 | 32.65 (25.82%) | 26.00 | 24.55 - 32.70 | 0.8703 times | Thu 02 April 2026 | 25.95 (15.85%) | 24.05 | 20.00 - 26.80 | 2.0854 times | Fri 27 March 2026 | 22.40 (-8.76%) | 23.00 | 22.00 - 24.20 | 1.2808 times | Fri 20 March 2026 | 24.55 (1.66%) | 24.15 | 22.50 - 25.95 | 1.3793 times | Fri 13 March 2026 | 24.15 (-11.54%) | 27.30 | 24.15 - 28.90 | 0.7389 times | Fri 06 March 2026 | 27.30 (-5.86%) | 28.00 | 27.10 - 28.70 | 0.3284 times | Fri 27 February 2026 | 29.00 (-12.12%) | 32.00 | 27.50 - 32.00 | 1.757 times | Fri 20 February 2026 | 33.00 (-15.38%) | 38.90 | 32.00 - 38.90 | 0.9031 times | Fri 13 February 2026 | 39.00 (-4.41%) | 41.00 | 38.85 - 42.00 | 0.2956 times | Fri 06 February 2026 | 40.80 (-0.49%) | 41.80 | 39.00 - 46.00 | 0.624 times |
Monthly price and charts MovingMedia
Strong monthly Stock price targets for MovingMedia MMEL_SM are 30.13 and 45.83
| Monthly Target 1 | 17.68 |
| Monthly Target 2 | 26.87 |
| Monthly Target 3 | 33.383333333333 |
| Monthly Target 4 | 42.57 |
| Monthly Target 5 | 49.08 |
Monthly price and volumes Moving Media
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 36.05 (61.3%) | 24.55 | 24.20 - 39.90 | 0.4843 times | Mon 30 March 2026 | 22.35 (-22.93%) | 28.00 | 20.00 - 28.90 | 1.0434 times | Fri 27 February 2026 | 29.00 (-29.27%) | 41.80 | 27.50 - 46.00 | 0.7764 times | Fri 30 January 2026 | 41.00 (-19.61%) | 49.00 | 37.80 - 49.00 | 0.1781 times | Wed 31 December 2025 | 51.00 (7.59%) | 46.20 | 44.50 - 55.95 | 0.9829 times | Fri 28 November 2025 | 47.40 (-27.08%) | 63.30 | 45.50 - 66.50 | 0.609 times | Fri 31 October 2025 | 65.00 (-2.26%) | 66.50 | 58.00 - 69.00 | 0.4024 times | Tue 30 September 2025 | 66.50 (-9.83%) | 71.05 | 65.20 - 73.25 | 0.8618 times | Fri 29 August 2025 | 73.75 (-4.22%) | 80.00 | 68.75 - 81.55 | 1.3604 times | Thu 31 July 2025 | 77.00 (0%) | 70.25 | 65.95 - 84.45 | 3.3013 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MovingMedia
Please login to view indicator analysis. or View indicator analysis of MovingMedia MMEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Moving Media MMEL_SM
DMA (daily moving average) of Moving Media MMEL_SM
| DMA period | DMA value |
| 5 day DMA | 31.15 |
| 12 day DMA | 27.37 |
| 20 day DMA | 26.08 |
| 35 day DMA | 27.3 |
| 50 day DMA | 31.4 |
| 100 day DMA | 42.21 |
| 150 day DMA | 51.37 |
| 200 day DMA |
EMA (exponential moving average) of Moving Media MMEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.14 | 30.19 | 28.38 |
| 12 day EMA | 29.05 | 27.78 | 26.69 |
| 20 day EMA | 28.32 | 27.51 | 26.85 |
| 35 day EMA | 30.15 | 29.8 | 29.56 |
| 50 day EMA | 32.74 | 32.61 | 32.56 |
SMA (simple moving average) of Moving Media MMEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.15 | 29.27 | 27.63 |
| 12 day SMA | 27.37 | 26.36 | 25.46 |
| 20 day SMA | 26.08 | 25.58 | 25.22 |
| 35 day SMA | 27.3 | 27.28 | 27.36 |
| 50 day SMA | 31.4 | 31.59 | 31.87 |
| 100 day SMA | 42.21 | 42.45 | 42.73 |
| 150 day SMA | 51.37 | 51.64 | 51.97 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.