Login or Join
HomepageMilkfood MLKFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milkfood MLKFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Milkfood
Strong Daily Stock price targets for Milkfood MLKFOOD are 81.67 and 84.97
| Daily Target 1 | 80.84 |
| Daily Target 2 | 82.49 |
| Daily Target 3 | 84.143333333333 |
| Daily Target 4 | 85.79 |
| Daily Target 5 | 87.44 |
Daily price and volume Milkfood
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 84.13 (0.92%) | 85.80 | 82.50 - 85.80 | 1.9863 times | Wed 30 September 2026 | 83.36 (-1.04%) | 84.24 | 81.00 - 85.99 | 1.163 times | Tue 29 September 2026 | 84.24 (0.71%) | 84.06 | 80.00 - 85.00 | 1.6159 times | Mon 28 September 2026 | 83.65 (1.32%) | 71.02 | 71.02 - 88.00 | 1.2517 times | Fri 25 September 2026 | 82.56 (-0.67%) | 83.12 | 80.10 - 83.12 | 0.4933 times | Thu 24 September 2026 | 83.12 (0.29%) | 83.29 | 80.54 - 84.00 | 0.9868 times | Wed 23 September 2026 | 82.88 (0.52%) | 83.50 | 82.00 - 87.00 | 0.4063 times | Tue 22 September 2026 | 82.45 (1.02%) | 83.00 | 80.26 - 83.00 | 0.8578 times | Mon 21 September 2026 | 81.62 (2.26%) | 83.00 | 80.50 - 83.01 | 0.5667 times | Fri 18 September 2026 | 79.82 (0.88%) | 83.00 | 77.11 - 86.00 | 0.6722 times | Thu 17 September 2026 | 79.12 (4.67%) | 79.00 | 78.11 - 82.00 | 1.5953 times |
Weekly price and charts Milkfood
Strong weekly Stock price targets for Milkfood MLKFOOD are 77.58 and 94.56
| Weekly Target 1 | 64.07 |
| Weekly Target 2 | 74.1 |
| Weekly Target 3 | 81.05 |
| Weekly Target 4 | 91.08 |
| Weekly Target 5 | 98.03 |
Weekly price and volumes for Milkfood
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 84.13 (1.9%) | 71.02 | 71.02 - 88.00 | 0.9154 times | Fri 25 September 2026 | 82.56 (3.43%) | 83.00 | 80.10 - 87.00 | 0.5037 times | Fri 18 September 2026 | 79.82 (-1.02%) | 80.64 | 75.00 - 86.00 | 0.567 times | Fri 11 September 2026 | 80.64 (-3.58%) | 86.48 | 79.00 - 88.00 | 0.5062 times | Fri 04 September 2026 | 83.63 (-3.55%) | 83.00 | 81.60 - 87.99 | 0.3499 times | Fri 28 August 2026 | 86.71 (-3.87%) | 91.80 | 85.50 - 93.00 | 1.3603 times | Fri 21 August 2026 | 90.20 (0%) | 89.00 | 75.25 - 92.00 | 2.7975 times | Fri 02 October 2026 | (0%) | - | 0 times |
Monthly price and charts Milkfood
Strong monthly Stock price targets for Milkfood MLKFOOD are 81.67 and 84.97
| Monthly Target 1 | 80.84 |
| Monthly Target 2 | 82.49 |
| Monthly Target 3 | 84.143333333333 |
| Monthly Target 4 | 85.79 |
| Monthly Target 5 | 87.44 |
Monthly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 84.13 (0.92%) | 85.80 | 82.50 - 85.80 | 0.1295 times | Wed 30 September 2026 | 83.36 (-3.86%) | 84.01 | 71.02 - 88.00 | 1.0486 times | Mon 31 August 2026 | 86.71 (0%) | 89.00 | 75.25 - 93.00 | 1.8219 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Milkfood
Please login to view indicator analysis. or View indicator analysis of Milkfood MLKFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Milkfood MLKFOOD
DMA (daily moving average) of Milkfood MLKFOOD
| DMA period | DMA value |
| 5 day DMA | 83.59 |
| 12 day DMA | 81.88 |
| 20 day DMA | 82.37 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Milkfood MLKFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.56 | 83.27 | 83.23 |
| 12 day EMA | 82.95 | 82.73 | 82.62 |
| 20 day EMA | 83.13 | 83.03 | 83 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Milkfood MLKFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.59 | 83.39 | 83.29 |
| 12 day SMA | 81.88 | 81.44 | 81.21 |
| 20 day SMA | 82.37 | 82.32 | 82.34 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.