MK MKPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIM K MKPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MK Strong Daily Stock price targets for MK MKPL_BE are 6.2 and 6.58 | Daily Target 1 | 6.07 | | Daily Target 2 | 6.32 | | Daily Target 3 | 6.4533333333333 | | Daily Target 4 | 6.7 | | Daily Target 5 | 6.83 |
Daily price and volume M K
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.56 (1.08%) |
6.59 |
6.21 - 6.59 |
1.1263 times |
Thu 28 August 2025 |
6.49 (0.78%) |
6.40 |
6.40 - 6.59 |
0.6136 times |
Tue 26 August 2025 |
6.44 (-1.98%) |
6.55 |
6.30 - 6.73 |
1.1762 times |
Mon 25 August 2025 |
6.57 (-1.2%) |
6.80 |
6.31 - 6.80 |
0.9477 times |
Fri 22 August 2025 |
6.65 (-0.15%) |
6.60 |
6.60 - 6.80 |
0.3991 times |
Thu 21 August 2025 |
6.66 (-0.6%) |
6.80 |
6.65 - 6.80 |
0.877 times |
Wed 20 August 2025 |
6.70 (0.75%) |
6.80 |
6.60 - 6.80 |
0.561 times |
Tue 19 August 2025 |
6.65 (-0.3%) |
6.87 |
6.60 - 6.87 |
1.381 times |
Mon 18 August 2025 |
6.67 (2.3%) |
6.52 |
6.50 - 6.79 |
1.3509 times |
Thu 14 August 2025 |
6.52 (-2.1%) |
6.81 |
6.50 - 6.81 |
1.5672 times |
Wed 13 August 2025 |
6.66 (-1.62%) |
6.93 |
6.51 - 6.93 |
1.2854 times |
Weekly price and charts MK Strong weekly Stock price targets for MK MKPL_BE are 6.09 and 6.68 | Weekly Target 1 | 5.93 | | Weekly Target 2 | 6.25 | | Weekly Target 3 | 6.5233333333333 | | Weekly Target 4 | 6.84 | | Weekly Target 5 | 7.11 |
Weekly price and volumes for M K
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.56 (-1.35%) |
6.80 |
6.21 - 6.80 |
0.6226 times |
Fri 22 August 2025 |
6.65 (1.99%) |
6.52 |
6.50 - 6.87 |
0.7362 times |
Thu 14 August 2025 |
6.52 (-2.69%) |
6.83 |
6.50 - 6.99 |
0.8507 times |
Fri 08 August 2025 |
6.70 (-4.01%) |
7.12 |
6.51 - 7.12 |
0.6878 times |
Fri 01 August 2025 |
6.98 (-0.71%) |
7.14 |
6.71 - 7.15 |
0.515 times |
Fri 25 July 2025 |
7.03 (-3.3%) |
7.40 |
7.00 - 7.40 |
0.898 times |
Fri 18 July 2025 |
7.27 (0.14%) |
7.41 |
7.11 - 7.50 |
1.0792 times |
Fri 11 July 2025 |
7.26 (-2.68%) |
7.60 |
7.10 - 7.60 |
1.2107 times |
Fri 04 July 2025 |
7.46 (-0.53%) |
7.25 |
7.25 - 7.77 |
1.4741 times |
Fri 27 June 2025 |
7.50 (-2.72%) |
7.50 |
7.30 - 7.92 |
1.9256 times |
Fri 20 June 2025 |
7.71 (-0.26%) |
7.40 |
7.05 - 7.80 |
0.8763 times |
Monthly price and charts MK Strong monthly Stock price targets for MK MKPL_BE are 5.92 and 6.86 | Monthly Target 1 | 5.7 | | Monthly Target 2 | 6.13 | | Monthly Target 3 | 6.64 | | Monthly Target 4 | 7.07 | | Monthly Target 5 | 7.58 |
Monthly price and volumes M K
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.56 (-5.88%) |
6.98 |
6.21 - 7.15 |
0.3279 times |
Thu 31 July 2025 |
6.97 (-7.56%) |
7.69 |
6.71 - 7.77 |
0.5398 times |
Mon 30 June 2025 |
7.54 (-2.46%) |
7.40 |
7.05 - 7.92 |
0.3343 times |
Fri 24 January 2025 |
7.73 (-5.04%) |
8.11 |
6.92 - 8.47 |
0.5971 times |
Tue 31 December 2024 |
8.14 (-9.25%) |
9.25 |
7.90 - 9.41 |
0.7318 times |
Fri 29 November 2024 |
8.97 (-2.29%) |
9.49 |
7.20 - 9.49 |
1.1699 times |
Thu 31 October 2024 |
9.18 (1.55%) |
9.29 |
7.91 - 9.35 |
1.2266 times |
Mon 30 September 2024 |
9.04 (-11.89%) |
10.05 |
8.61 - 11.70 |
2.667 times |
Fri 30 August 2024 |
10.26 (-20.28%) |
12.87 |
10.21 - 12.87 |
0.5825 times |
Wed 31 July 2024 |
12.87 (7.61%) |
12.54 |
10.50 - 12.88 |
1.8231 times |
Fri 28 June 2024 |
11.96 (-7.64%) |
12.90 |
11.70 - 13.20 |
0.6421 times |
DMA SMA EMA moving averages of M K MKPL_BE
DMA (daily moving average) of M K MKPL_BE
| DMA period | DMA value | | 5 day DMA | 6.54 | | 12 day DMA | 6.61 | | 20 day DMA | 6.69 | | 35 day DMA | 6.89 | | 50 day DMA | 7.08 | | 100 day DMA | 7.62 | | 150 day DMA | 8.2 | | 200 day DMA | 9.01 | EMA (exponential moving average) of M K MKPL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.55 | 6.54 | 6.57 | | 12 day EMA | 6.62 | 6.63 | 6.65 | | 20 day EMA | 6.71 | 6.73 | 6.75 | | 35 day EMA | 6.91 | 6.93 | 6.96 | | 50 day EMA | 7.1 | 7.12 | 7.15 |
SMA (simple moving average) of M K MKPL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.54 | 6.56 | 6.6 | | 12 day SMA | 6.61 | 6.62 | 6.64 | | 20 day SMA | 6.69 | 6.71 | 6.74 | | 35 day SMA | 6.89 | 6.92 | 6.94 | | 50 day SMA | 7.08 | 7.1 | 7.13 | | 100 day SMA | 7.62 | 7.64 | 7.67 | | 150 day SMA | 8.2 | 8.22 | 8.25 | | 200 day SMA | 9.01 | 9.04 | 9.07 |
|
|
