Use Dark Theme
bell notificationshomepagelogin

MK MKPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M K MKPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MK

Strong Daily Stock price targets for MK MKPL_BE are 9.37 and 9.4

Daily Target 19.36
Daily Target 29.37
Daily Target 39.39
Daily Target 49.4
Daily Target 59.42

Daily price and volume M K

Date Closing Open Range Volume
Tue 03 December 2024 9.38 (-0.32%) 9.41 9.38 - 9.41 0.9551 times
Mon 02 December 2024 9.41 (4.91%) 9.25 9.15 - 9.41 1.0194 times
Fri 29 November 2024 8.97 (4.91%) 8.96 8.94 - 8.97 0.5234 times
Thu 28 November 2024 8.55 (4.91%) 8.30 8.29 - 8.55 0.548 times
Wed 27 November 2024 8.15 (4.89%) 7.65 7.65 - 8.15 0.738 times
Tue 26 November 2024 7.77 (4.86%) 7.49 7.40 - 7.78 1.1076 times
Mon 25 November 2024 7.41 (-1.2%) 7.60 7.20 - 7.65 0.945 times
Fri 22 November 2024 7.50 (-1.06%) 7.54 7.40 - 7.65 0.616 times
Thu 21 November 2024 7.58 (-3.07%) 7.80 7.51 - 7.80 0.9426 times
Tue 19 November 2024 7.82 (0.77%) 7.70 7.37 - 7.94 2.6047 times
Mon 18 November 2024 7.76 (-5.02%) 8.00 7.76 - 8.50 2.4791 times

Daily chart MK

Weekly price and charts MK

Strong weekly Stock price targets for MK MKPL_BE are 9.27 and 9.53

Weekly Target 19.05
Weekly Target 29.22
Weekly Target 39.3133333333333
Weekly Target 49.48
Weekly Target 59.57

Weekly price and volumes for M K

Date Closing Open Range Volume
Tue 03 December 2024 9.38 (4.57%) 9.25 9.15 - 9.41 0.5285 times
Fri 29 November 2024 8.97 (19.6%) 7.60 7.20 - 8.97 1.0336 times
Fri 22 November 2024 7.50 (-8.2%) 8.00 7.37 - 8.50 1.7778 times
Thu 14 November 2024 8.17 (-10.22%) 9.39 8.11 - 9.39 0.7822 times
Fri 08 November 2024 9.10 (-2.36%) 9.35 8.80 - 9.49 0.7936 times
Fri 01 November 2024 9.32 (13.8%) 8.35 7.91 - 9.49 0.8726 times
Fri 25 October 2024 8.19 (-9.1%) 9.09 8.08 - 9.17 1.2287 times
Fri 18 October 2024 9.01 (-0.66%) 9.14 8.80 - 9.25 0.6751 times
Fri 11 October 2024 9.07 (-0.44%) 9.14 8.50 - 9.35 1.2509 times
Fri 04 October 2024 9.11 (0.66%) 9.24 8.91 - 9.29 1.057 times
Fri 27 September 2024 9.05 (-3%) 9.40 8.61 - 9.60 2.0223 times

weekly chart MK

Monthly price and charts MK

Strong monthly Stock price targets for MK MKPL_BE are 9.27 and 9.53

Monthly Target 19.05
Monthly Target 29.22
Monthly Target 39.3133333333333
Monthly Target 49.48
Monthly Target 59.57

Monthly price and volumes M K

Date Closing Open Range Volume
Tue 03 December 2024 9.38 (4.57%) 9.25 9.15 - 9.41 0.0987 times
Fri 29 November 2024 8.97 (-2.29%) 9.49 7.20 - 9.49 0.8461 times
Thu 31 October 2024 9.18 (1.55%) 9.29 7.91 - 9.35 0.8871 times
Mon 30 September 2024 9.04 (-11.89%) 10.05 8.61 - 11.70 1.9288 times
Fri 30 August 2024 10.26 (-20.28%) 12.87 10.21 - 12.87 0.4212 times
Wed 31 July 2024 12.87 (7.61%) 12.54 10.50 - 12.88 1.3185 times
Fri 28 June 2024 11.96 (-7.64%) 12.90 11.70 - 13.20 0.4644 times
Fri 31 May 2024 12.95 (26.34%) 10.20 10.05 - 15.00 1.0136 times
Tue 30 April 2024 10.25 (4.06%) 9.80 9.45 - 12.40 0.8749 times
Thu 28 March 2024 9.85 (-77.09%) 43.90 9.80 - 47.00 2.1467 times
Thu 29 February 2024 43.00 (-13.13%) 50.60 41.05 - 55.70 0.8352 times

monthly chart MK

DMA SMA EMA moving averages of M K MKPL_BE

DMA (daily moving average) of M K MKPL_BE

DMA period DMA value
5 day DMA 8.89
12 day DMA 8.21
20 day DMA 8.53
35 day DMA 8.66
50 day DMA 8.79
100 day DMA 9.87
150 day DMA 10.63
200 day DMA 14.49

EMA (exponential moving average) of M K MKPL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.948.728.38
12 day EMA8.598.458.27
20 day EMA8.578.488.38
35 day EMA8.698.658.61
50 day EMA8.898.878.85

SMA (simple moving average) of M K MKPL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.898.578.17
12 day SMA8.218.148.08
20 day SMA8.538.528.51
35 day SMA8.668.658.64
50 day SMA8.798.788.78
100 day SMA9.879.899.91
150 day SMA10.6310.6410.64
200 day SMA14.4914.6614.84
Back to top Use Dark Theme