Use Dark Theme
bell notificationshomepagelogin

MK MKPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M K MKPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MK

Strong Daily Stock price targets for MK MKPL_BE are 7.36 and 7.7

Daily Target 17.09
Daily Target 27.28
Daily Target 37.4333333333333
Daily Target 47.62
Daily Target 57.77

Daily price and volume M K

Date Closing Open Range Volume
Fri 04 July 2025 7.46 (0.95%) 7.25 7.25 - 7.59 0.7871 times
Thu 03 July 2025 7.39 (-0.27%) 7.65 7.35 - 7.65 0.8012 times
Wed 02 July 2025 7.41 (-2.11%) 7.75 7.25 - 7.77 1.1027 times
Tue 01 July 2025 7.57 (0.4%) 7.69 7.32 - 7.75 0.9879 times
Mon 30 June 2025 7.54 (0.53%) 7.25 7.25 - 7.70 0.6571 times
Fri 27 June 2025 7.50 (-1.57%) 7.62 7.32 - 7.79 1.0305 times
Thu 26 June 2025 7.62 (-1.42%) 7.88 7.50 - 7.92 0.7133 times
Wed 25 June 2025 7.73 (2.38%) 7.90 7.30 - 7.90 1.3618 times
Tue 24 June 2025 7.55 (1.75%) 7.42 7.42 - 7.70 1.1119 times
Mon 23 June 2025 7.42 (-3.76%) 7.50 7.32 - 7.68 1.4465 times
Fri 20 June 2025 7.71 (-0.26%) 7.40 7.05 - 7.80 2.5775 times

Daily chart MK

Weekly price and charts MK

Strong weekly Stock price targets for MK MKPL_BE are 7.36 and 7.88

Weekly Target 16.97
Weekly Target 27.22
Weekly Target 37.4933333333333
Weekly Target 47.74
Weekly Target 58.01

Weekly price and volumes for M K

Date Closing Open Range Volume
Fri 04 July 2025 7.46 (-0.53%) 7.25 7.25 - 7.77 1.0547 times
Fri 27 June 2025 7.50 (-2.72%) 7.50 7.30 - 7.92 1.3777 times
Fri 20 June 2025 7.71 (-0.26%) 7.40 7.05 - 7.80 0.627 times
Fri 24 January 2025 7.73 (-5.27%) 8.32 7.50 - 8.36 0.9018 times
Fri 17 January 2025 8.16 (6.25%) 7.68 6.92 - 8.19 1.7168 times
Fri 10 January 2025 7.68 (-9.11%) 8.35 7.68 - 8.35 0.7958 times
Fri 03 January 2025 8.45 (2.92%) 8.21 8.11 - 8.47 0.585 times
Fri 27 December 2024 8.21 (2.24%) 7.95 7.90 - 8.27 0.5663 times
Fri 20 December 2024 8.03 (0.12%) 8.05 8.03 - 8.35 1.2254 times
Fri 13 December 2024 8.02 (-9.07%) 8.64 8.02 - 8.64 1.1495 times
Fri 06 December 2024 8.82 (-1.67%) 9.25 8.82 - 9.41 1.6627 times

weekly chart MK

Monthly price and charts MK

Strong monthly Stock price targets for MK MKPL_BE are 7.1 and 7.62

Monthly Target 16.97
Monthly Target 27.22
Monthly Target 37.4933333333333
Monthly Target 47.74
Monthly Target 58.01

Monthly price and volumes M K

Date Closing Open Range Volume
Fri 04 July 2025 7.46 (-1.06%) 7.69 7.25 - 7.77 0.1394 times
Mon 30 June 2025 7.54 (-2.46%) 7.40 7.05 - 7.92 0.3373 times
Fri 24 January 2025 7.73 (-5.04%) 8.11 6.92 - 8.47 0.6024 times
Tue 31 December 2024 8.14 (-9.25%) 9.25 7.90 - 9.41 0.7382 times
Fri 29 November 2024 8.97 (-2.29%) 9.49 7.20 - 9.49 1.1802 times
Thu 31 October 2024 9.18 (1.55%) 9.29 7.91 - 9.35 1.2375 times
Mon 30 September 2024 9.04 (-11.89%) 10.05 8.61 - 11.70 2.6905 times
Fri 30 August 2024 10.26 (-20.28%) 12.87 10.21 - 12.87 0.5876 times
Wed 31 July 2024 12.87 (7.61%) 12.54 10.50 - 12.88 1.8391 times
Fri 28 June 2024 11.96 (-7.64%) 12.90 11.70 - 13.20 0.6478 times
Fri 31 May 2024 12.95 (26.34%) 10.20 10.05 - 15.00 1.4139 times

monthly chart MK

DMA SMA EMA moving averages of M K MKPL_BE

DMA (daily moving average) of M K MKPL_BE

DMA period DMA value
5 day DMA 7.47
12 day DMA 7.55
20 day DMA 7.63
35 day DMA 7.81
50 day DMA 8.04
100 day DMA 8.41
150 day DMA 9.29
200 day DMA 9.99

EMA (exponential moving average) of M K MKPL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA7.477.487.52
12 day EMA7.557.577.6
20 day EMA7.637.657.68
35 day EMA7.817.837.86
50 day EMA7.9888.03

SMA (simple moving average) of M K MKPL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA7.477.487.53
12 day SMA7.557.587.6
20 day SMA7.637.627.64
35 day SMA7.817.837.85
50 day SMA8.048.078.09
100 day SMA8.418.438.46
150 day SMA9.299.329.35
200 day SMA9.991010.02
Back to top Use Dark Theme