Login or Join
HomepageMK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M K MKPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MK
Strong Daily Stock price targets for MK MKPL are 3.73 and 4
| Daily Target 1 | 3.65 |
| Daily Target 2 | 3.81 |
| Daily Target 3 | 3.9233333333333 |
| Daily Target 4 | 4.08 |
| Daily Target 5 | 4.19 |
Daily price and volume M K
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 3.96 (0.76%) | 4.00 | 3.77 - 4.04 | 1.3053 times | Tue 13 October 2026 | 3.93 (0.51%) | 3.91 | 3.88 - 4.00 | 0.5157 times | Mon 12 October 2026 | 3.91 (-1.51%) | 3.96 | 3.88 - 3.99 | 0.5067 times | Fri 09 October 2026 | 3.97 (1.28%) | 3.98 | 3.88 - 4.03 | 0.5441 times | Thu 08 October 2026 | 3.92 (-0.25%) | 3.94 | 3.88 - 4.58 | 1.2726 times | Wed 07 October 2026 | 3.93 (-1.5%) | 4.04 | 3.77 - 4.05 | 1.6181 times | Tue 06 October 2026 | 3.99 (2.31%) | 3.97 | 3.90 - 4.60 | 2.3272 times | Mon 05 October 2026 | 3.90 (0%) | 4.02 | 3.88 - 4.02 | 0.8443 times | Thu 01 October 2026 | 3.90 (-2.26%) | 4.03 | 3.88 - 4.03 | 0.6145 times | Wed 30 September 2026 | 3.99 (1.79%) | 4.00 | 3.92 - 4.05 | 0.4516 times | Tue 29 September 2026 | 3.92 (-1.26%) | 4.04 | 3.90 - 4.04 | 0.8623 times |
Weekly price and charts MK
Strong weekly Stock price targets for MK MKPL are 3.83 and 4.1
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 3.9233333333333 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for M K
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 3.96 (-0.25%) | 3.96 | 3.77 - 4.04 | 0.7602 times | Fri 09 October 2026 | 3.97 (1.79%) | 4.02 | 3.77 - 4.60 | 2.1577 times | Thu 01 October 2026 | 3.90 (-3.23%) | 3.84 | 3.84 - 4.05 | 0.8714 times | Fri 25 September 2026 | 4.03 (1.51%) | 4.03 | 3.96 - 4.11 | 0.5373 times | Fri 18 September 2026 | 3.97 (0.25%) | 3.97 | 3.90 - 4.70 | 0.98 times | Fri 11 September 2026 | 3.96 (-1.49%) | 4.02 | 3.68 - 4.07 | 0.919 times | Fri 04 September 2026 | 4.02 (-2.66%) | 4.18 | 3.92 - 4.23 | 1.372 times | Fri 28 August 2026 | 4.13 (0%) | 4.17 | 4.02 - 4.19 | 0.8401 times | Fri 21 August 2026 | 4.13 (0%) | 4.16 | 4.00 - 4.25 | 0.5818 times | Fri 14 August 2026 | 4.13 (-1.9%) | 4.21 | 4.10 - 4.25 | 0.9805 times | Fri 07 August 2026 | 4.21 (0.72%) | 4.16 | 4.14 - 4.32 | 1.1645 times |
Monthly price and charts MK
Strong monthly Stock price targets for MK MKPL are 3.45 and 4.28
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 4.11 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.94 |
Monthly price and volumes M K
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 3.96 (-0.75%) | 4.03 | 3.77 - 4.60 | 0.3714 times | Wed 30 September 2026 | 3.99 (-2.92%) | 4.17 | 3.68 - 4.70 | 0.4899 times | Mon 31 August 2026 | 4.11 (-1.67%) | 4.16 | 4.00 - 4.32 | 0.4683 times | Fri 31 July 2026 | 4.18 (-11.25%) | 4.86 | 4.05 - 4.95 | 1.0374 times | Tue 30 June 2026 | 4.71 (-6.55%) | 5.10 | 4.58 - 5.15 | 0.832 times | Fri 29 May 2026 | 5.04 (-5.08%) | 5.31 | 4.68 - 5.40 | 1.162 times | Thu 30 April 2026 | 5.31 (37.21%) | 4.06 | 4.05 - 5.80 | 1.7159 times | Mon 30 March 2026 | 3.87 (-23.82%) | 5.01 | 3.56 - 5.79 | 1.5386 times | Fri 27 February 2026 | 5.08 (-7.3%) | 5.59 | 4.51 - 5.75 | 1.0086 times | Fri 30 January 2026 | 5.48 (-9.72%) | 6.14 | 4.52 - 6.50 | 1.3759 times | Wed 31 December 2025 | 6.07 (-3.5%) | 6.27 | 5.63 - 6.35 | 0.7835 times |
Indicator Analysis of MK
Please login to view indicator analysis. or View indicator analysis of MK MKPL on MunafaSutra.com for free
DMA SMA EMA moving averages of M K MKPL
DMA (daily moving average) of M K MKPL
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.94 |
| 20 day DMA | 3.97 |
| 35 day DMA | 4 |
| 50 day DMA | 4.05 |
| 100 day DMA | 4.37 |
| 150 day DMA | 4.6 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of M K MKPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 3.93 | 3.93 |
| 12 day EMA | 3.94 | 3.94 | 3.94 |
| 20 day EMA | 3.97 | 3.97 | 3.97 |
| 35 day EMA | 4.01 | 4.01 | 4.02 |
| 50 day EMA | 4.05 | 4.05 | 4.06 |
SMA (simple moving average) of M K MKPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.93 | 3.94 |
| 12 day SMA | 3.94 | 3.95 | 3.95 |
| 20 day SMA | 3.97 | 3.97 | 3.97 |
| 35 day SMA | 4 | 4.01 | 4.01 |
| 50 day SMA | 4.05 | 4.06 | 4.06 |
| 100 day SMA | 4.37 | 4.38 | 4.39 |
| 150 day SMA | 4.6 | 4.6 | 4.61 |
| 200 day SMA | 4.82 | 4.83 | 4.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.