MK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIM K MKPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MK Strong Daily Stock price targets for MK MKPL are 6.63 and 7.2 | Daily Target 1 | 6.16 | | Daily Target 2 | 6.52 | | Daily Target 3 | 6.73 | | Daily Target 4 | 7.09 | | Daily Target 5 | 7.3 |
Daily price and volume M K
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
6.88 (4.08%) |
6.55 |
6.37 - 6.94 |
0.8237 times |
Wed 02 April 2025 |
6.61 (4.92%) |
6.31 |
6.31 - 6.61 |
0.5008 times |
Tue 01 April 2025 |
6.30 (4.65%) |
6.10 |
6.04 - 6.32 |
0.7106 times |
Fri 28 March 2025 |
6.02 (-2.9%) |
6.49 |
5.98 - 6.49 |
0.8994 times |
Thu 27 March 2025 |
6.20 (-1.9%) |
6.44 |
6.06 - 6.63 |
1.5087 times |
Wed 26 March 2025 |
6.32 (-4.68%) |
6.95 |
6.29 - 6.95 |
1.0224 times |
Tue 25 March 2025 |
6.63 (-3.91%) |
7.24 |
6.55 - 7.24 |
1.5892 times |
Mon 24 March 2025 |
6.90 (4.86%) |
6.74 |
6.74 - 6.90 |
0.5916 times |
Fri 21 March 2025 |
6.58 (4.94%) |
6.27 |
6.13 - 6.58 |
0.9432 times |
Thu 20 March 2025 |
6.27 (3.98%) |
5.88 |
5.88 - 6.33 |
1.4104 times |
Wed 19 March 2025 |
6.03 (4.51%) |
5.90 |
5.89 - 6.05 |
0.8128 times |
Weekly price and charts MK Strong weekly Stock price targets for MK MKPL are 6.46 and 7.36 | Weekly Target 1 | 5.72 | | Weekly Target 2 | 6.3 | | Weekly Target 3 | 6.62 | | Weekly Target 4 | 7.2 | | Weekly Target 5 | 7.52 |
Weekly price and volumes for M K
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
6.88 (14.29%) |
6.10 |
6.04 - 6.94 |
0.5053 times |
Fri 28 March 2025 |
6.02 (-8.51%) |
6.74 |
5.98 - 7.24 |
1.3932 times |
Fri 21 March 2025 |
6.58 (6.13%) |
6.49 |
5.40 - 6.64 |
2.0802 times |
Thu 13 March 2025 |
6.20 (-11.43%) |
7.10 |
5.91 - 7.14 |
1.1171 times |
Fri 07 March 2025 |
7.00 (2.49%) |
6.91 |
6.51 - 7.17 |
0.7751 times |
Fri 28 February 2025 |
6.83 (-4.34%) |
7.30 |
6.80 - 7.30 |
0.3787 times |
Fri 21 February 2025 |
7.14 (2.29%) |
7.05 |
6.48 - 7.38 |
1.0729 times |
Fri 14 February 2025 |
6.98 (-10.28%) |
7.90 |
6.83 - 8.00 |
0.9946 times |
Fri 07 February 2025 |
7.78 (5.28%) |
7.92 |
7.10 - 7.95 |
0.609 times |
Fri 31 January 2025 |
7.39 (-84.28%) |
7.95 |
6.95 - 8.05 |
1.0739 times |
Thu 18 January 2024 |
47.00 (-12.88%) |
55.75 |
35.05 - 56.00 |
24.4021 times |
Monthly price and charts MK Strong monthly Stock price targets for MK MKPL are 6.46 and 7.36 | Monthly Target 1 | 5.72 | | Monthly Target 2 | 6.3 | | Monthly Target 3 | 6.62 | | Monthly Target 4 | 7.2 | | Monthly Target 5 | 7.52 |
Monthly price and volumes M K
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
6.88 (14.29%) |
6.10 |
6.04 - 6.94 |
0.0482 times |
Fri 28 March 2025 |
6.02 (-11.86%) |
6.91 |
5.40 - 7.24 |
0.5121 times |
Fri 28 February 2025 |
6.83 (-7.58%) |
7.92 |
6.48 - 8.00 |
0.2916 times |
Fri 31 January 2025 |
7.39 (-91.21%) |
83.80 |
6.95 - 83.80 |
4.9871 times |
Fri 29 December 2023 |
84.05 (-7.59%) |
91.25 |
76.00 - 94.90 |
1.9232 times |
Thu 30 November 2023 |
90.95 (-89.16%) |
844.00 |
76.00 - 857.80 |
1.8368 times |
Tue 31 October 2023 |
838.80 (-1.58%) |
859.00 |
805.05 - 900.00 |
0.1956 times |
Fri 29 September 2023 |
852.30 (4.21%) |
800.05 |
764.65 - 869.90 |
0.0761 times |
Thu 31 August 2023 |
817.85 (6.23%) |
796.90 |
738.05 - 820.00 |
0.0856 times |
Mon 31 July 2023 |
769.85 (10.41%) |
702.00 |
634.20 - 779.00 |
0.0436 times |
Fri 30 June 2023 |
697.25 (811.44%) |
75.50 |
73.00 - 712.00 |
0.0043 times |
DMA SMA EMA moving averages of M K MKPL
DMA (daily moving average) of M K MKPL
| DMA period | DMA value | | 5 day DMA | 6.4 | | 12 day DMA | 6.38 | | 20 day DMA | 6.46 | | 35 day DMA | 6.7 | | 50 day DMA | 9.79 | | 100 day DMA | 90.82 | | 150 day DMA | 335.96 | | 200 day DMA | 418.09 | EMA (exponential moving average) of M K MKPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.55 | 6.38 | 6.27 | | 12 day EMA | 6.49 | 6.42 | 6.39 | | 20 day EMA | 7.2 | 7.23 | 7.29 | | 35 day EMA | 10.68 | 10.9 | 11.15 | | 50 day EMA | 14.09 | 14.38 | 14.7 |
SMA (simple moving average) of M K MKPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.4 | 6.29 | 6.29 | | 12 day SMA | 6.38 | 6.27 | 6.23 | | 20 day SMA | 6.46 | 6.45 | 6.45 | | 35 day SMA | 6.7 | 6.73 | 6.76 | | 50 day SMA | 9.79 | 10.73 | 11.77 | | 100 day SMA | 90.82 | 99.07 | 107.39 | | 150 day SMA | 335.96 | 341.2 | 346.46 | | 200 day SMA | 418.09 | 418.43 | 418.78 |
|
|
