Login or Join
HomepageMK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M K MKPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MK
Strong Daily Stock price targets for MK MKPL are 5.06 and 5.28
| Daily Target 1 | 5 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.2233333333333 |
| Daily Target 4 | 5.33 |
| Daily Target 5 | 5.44 |
Daily price and volume M K
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.21 (-0.57%) | 5.25 | 5.12 - 5.34 | 0.7722 times | Fri 20 February 2026 | 5.24 (0%) | 5.20 | 5.03 - 5.37 | 0.7066 times | Thu 19 February 2026 | 5.24 (-0.76%) | 5.40 | 5.21 - 5.45 | 0.4145 times | Wed 18 February 2026 | 5.28 (-0.38%) | 5.30 | 5.18 - 5.50 | 0.6144 times | Tue 17 February 2026 | 5.30 (-0.38%) | 5.38 | 5.12 - 5.38 | 0.6331 times | Mon 16 February 2026 | 5.32 (1.14%) | 5.26 | 5.24 - 5.39 | 0.509 times | Fri 13 February 2026 | 5.26 (-0.19%) | 5.38 | 5.22 - 5.44 | 0.8521 times | Thu 12 February 2026 | 5.27 (-2.95%) | 5.38 | 5.07 - 5.44 | 2.0495 times | Wed 11 February 2026 | 5.43 (-1.63%) | 5.64 | 5.05 - 5.65 | 2.3573 times | Tue 10 February 2026 | 5.52 (1.28%) | 5.56 | 5.45 - 5.65 | 1.0914 times | Mon 09 February 2026 | 5.45 (4.81%) | 5.30 | 5.21 - 5.75 | 1.172 times |
Weekly price and charts MK
Strong weekly Stock price targets for MK MKPL are 5.06 and 5.28
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.2233333333333 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.44 |
Weekly price and volumes for M K
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.21 (-0.57%) | 5.25 | 5.12 - 5.34 | 0.1277 times | Fri 20 February 2026 | 5.24 (-0.38%) | 5.26 | 5.03 - 5.50 | 0.476 times | Fri 13 February 2026 | 5.26 (1.15%) | 5.30 | 5.05 - 5.75 | 1.2444 times | Fri 06 February 2026 | 5.20 (-5.11%) | 5.59 | 4.51 - 5.75 | 1.5491 times | Fri 30 January 2026 | 5.48 (-0.36%) | 5.51 | 4.86 - 6.35 | 1.3099 times | Fri 23 January 2026 | 5.50 (-4.51%) | 5.76 | 4.52 - 5.81 | 2.6138 times | Fri 16 January 2026 | 5.76 (-1.71%) | 5.87 | 5.70 - 6.50 | 0.5643 times | Fri 09 January 2026 | 5.86 (-1.68%) | 5.96 | 5.80 - 6.13 | 0.6436 times | Fri 02 January 2026 | 5.96 (-1.97%) | 6.18 | 5.85 - 6.18 | 0.899 times | Fri 26 December 2025 | 6.08 (1%) | 6.06 | 6.00 - 6.20 | 0.572 times | Fri 19 December 2025 | 6.02 (-1.31%) | 6.13 | 5.92 - 6.20 | 0.4464 times |
Monthly price and charts MK
Strong monthly Stock price targets for MK MKPL are 4.24 and 5.48
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 5.1566666666667 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 6.4 |
Monthly price and volumes M K
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.21 (-4.93%) | 5.59 | 4.51 - 5.75 | 0.5884 times | Fri 30 January 2026 | 5.48 (-9.72%) | 6.14 | 4.52 - 6.50 | 0.9428 times | Wed 31 December 2025 | 6.07 (-3.5%) | 6.27 | 5.63 - 6.35 | 0.5368 times | Fri 28 November 2025 | 6.29 (-7.64%) | 6.81 | 6.00 - 6.92 | 0.5262 times | Fri 31 October 2025 | 6.81 (0.44%) | 6.72 | 5.55 - 7.49 | 0.8293 times | Tue 30 September 2025 | 6.78 (-8.75%) | 7.66 | 6.16 - 8.85 | 0.7392 times | Thu 19 June 2025 | 7.43 (5.09%) | 7.22 | 6.90 - 9.78 | 2.4248 times | Fri 30 May 2025 | 7.07 (8.6%) | 6.54 | 5.83 - 7.48 | 1.0313 times | Wed 30 April 2025 | 6.51 (8.14%) | 6.10 | 6.04 - 7.30 | 0.9083 times | Fri 28 March 2025 | 6.02 (-11.86%) | 6.91 | 5.40 - 7.24 | 1.4729 times | Fri 28 February 2025 | 6.83 (-7.58%) | 7.92 | 6.48 - 8.00 | 0.8387 times |
Indicator Analysis of MK
Please login to view indicator analysis. or View indicator analysis of MK MKPL on MunafaSutra.com for free
DMA SMA EMA moving averages of M K MKPL
DMA (daily moving average) of M K MKPL
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.34 |
| 35 day DMA | 5.47 |
| 50 day DMA | 5.64 |
| 100 day DMA | 6.11 |
| 150 day DMA | 6.42 |
| 200 day DMA | 6.53 |
EMA (exponential moving average) of M K MKPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.27 | 5.29 |
| 12 day EMA | 5.29 | 5.31 | 5.32 |
| 20 day EMA | 5.35 | 5.37 | 5.38 |
| 35 day EMA | 5.47 | 5.49 | 5.51 |
| 50 day EMA | 5.61 | 5.63 | 5.65 |
SMA (simple moving average) of M K MKPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.28 | 5.28 |
| 12 day SMA | 5.31 | 5.33 | 5.34 |
| 20 day SMA | 5.34 | 5.35 | 5.37 |
| 35 day SMA | 5.47 | 5.49 | 5.52 |
| 50 day SMA | 5.64 | 5.65 | 5.67 |
| 100 day SMA | 6.11 | 6.12 | 6.14 |
| 150 day SMA | 6.42 | 6.43 | 6.44 |
| 200 day SMA | 6.53 | 6.54 | 6.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.