Login or Join
HomepageMK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M K MKPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MK
Strong Daily Stock price targets for MK MKPL are 4.94 and 5.12
| Daily Target 1 | 4.91 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 5.0866666666667 |
| Daily Target 4 | 5.15 |
| Daily Target 5 | 5.27 |
Daily price and volume M K
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.04 (-0.59%) | 5.09 | 5.02 - 5.20 | 1.1133 times | Wed 27 May 2026 | 5.07 (1.2%) | 5.08 | 4.97 - 5.17 | 1.207 times | Tue 26 May 2026 | 5.01 (-1.18%) | 5.10 | 4.96 - 5.10 | 0.7291 times | Mon 25 May 2026 | 5.07 (0.6%) | 5.13 | 5.00 - 5.15 | 0.6348 times | Fri 22 May 2026 | 5.04 (0.4%) | 5.01 | 5.01 - 5.14 | 0.364 times | Thu 21 May 2026 | 5.02 (-0.4%) | 5.19 | 4.97 - 5.19 | 0.888 times | Wed 20 May 2026 | 5.04 (-2.51%) | 5.16 | 4.91 - 5.16 | 1.1322 times | Tue 19 May 2026 | 5.17 (2.99%) | 5.05 | 4.90 - 5.25 | 1.4501 times | Mon 18 May 2026 | 5.02 (-1.95%) | 5.05 | 4.68 - 5.39 | 1.7325 times | Fri 15 May 2026 | 5.12 (-2.29%) | 5.29 | 5.02 - 5.29 | 0.749 times | Thu 14 May 2026 | 5.24 (3.56%) | 5.07 | 4.78 - 5.35 | 1.9938 times |
Weekly price and charts MK
Strong weekly Stock price targets for MK MKPL are 4.88 and 5.12
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.0666666666667 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for M K
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.04 (0%) | 5.13 | 4.96 - 5.20 | 0.6192 times | Fri 22 May 2026 | 5.04 (-1.56%) | 5.05 | 4.68 - 5.39 | 0.9356 times | Fri 15 May 2026 | 5.12 (-2.48%) | 5.25 | 4.76 - 5.40 | 1.0999 times | Fri 08 May 2026 | 5.25 (-1.13%) | 5.31 | 5.08 - 5.40 | 0.7645 times | Thu 30 April 2026 | 5.31 (0.57%) | 5.48 | 5.20 - 5.49 | 0.488 times | Fri 24 April 2026 | 5.28 (-1.12%) | 5.39 | 5.00 - 5.45 | 0.8969 times | Fri 17 April 2026 | 5.34 (0.56%) | 5.31 | 4.78 - 5.56 | 1.0523 times | Fri 10 April 2026 | 5.31 (7.93%) | 5.00 | 4.57 - 5.80 | 2.0967 times | Thu 02 April 2026 | 4.92 (10.81%) | 4.49 | 3.56 - 5.20 | 1.3677 times | Fri 27 March 2026 | 4.44 (-9.76%) | 4.92 | 4.11 - 4.95 | 0.6793 times | Fri 20 March 2026 | 4.92 (4.02%) | 5.05 | 4.83 - 5.50 | 0.758 times |
Monthly price and charts MK
Strong monthly Stock price targets for MK MKPL are 4.5 and 5.22
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 5.04 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 5.76 |
Monthly price and volumes M K
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.04 (-5.08%) | 5.31 | 4.68 - 5.40 | 0.8195 times | Thu 30 April 2026 | 5.31 (37.21%) | 4.06 | 4.05 - 5.80 | 1.21 times | Mon 30 March 2026 | 3.87 (-23.82%) | 5.01 | 3.56 - 5.79 | 1.085 times | Fri 27 February 2026 | 5.08 (-7.3%) | 5.59 | 4.51 - 5.75 | 0.7113 times | Fri 30 January 2026 | 5.48 (-9.72%) | 6.14 | 4.52 - 6.50 | 0.9703 times | Wed 31 December 2025 | 6.07 (-3.5%) | 6.27 | 5.63 - 6.35 | 0.5525 times | Fri 28 November 2025 | 6.29 (-7.64%) | 6.81 | 6.00 - 6.92 | 0.5416 times | Fri 31 October 2025 | 6.81 (0.44%) | 6.72 | 5.55 - 7.49 | 0.8535 times | Tue 30 September 2025 | 6.78 (-8.75%) | 7.66 | 6.16 - 8.85 | 0.7608 times | Thu 19 June 2025 | 7.43 (5.09%) | 7.22 | 6.90 - 9.78 | 2.4956 times | Fri 30 May 2025 | 7.07 (8.6%) | 6.54 | 5.83 - 7.48 | 1.0614 times |
Indicator Analysis of MK
Please login to view indicator analysis. or View indicator analysis of MK MKPL on MunafaSutra.com for free
DMA SMA EMA moving averages of M K MKPL
DMA (daily moving average) of M K MKPL
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 5.08 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.19 |
| 50 day DMA | 5.07 |
| 100 day DMA | 5.22 |
| 150 day DMA | 5.6 |
| 200 day DMA | 5.98 |
EMA (exponential moving average) of M K MKPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.05 | 5.04 |
| 12 day EMA | 5.08 | 5.09 | 5.09 |
| 20 day EMA | 5.1 | 5.11 | 5.11 |
| 35 day EMA | 5.09 | 5.09 | 5.09 |
| 50 day EMA | 5.05 | 5.05 | 5.05 |
SMA (simple moving average) of M K MKPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 5.04 | 5.04 |
| 12 day SMA | 5.08 | 5.07 | 5.09 |
| 20 day SMA | 5.12 | 5.14 | 5.15 |
| 35 day SMA | 5.19 | 5.2 | 5.2 |
| 50 day SMA | 5.07 | 5.07 | 5.07 |
| 100 day SMA | 5.22 | 5.23 | 5.24 |
| 150 day SMA | 5.6 | 5.61 | 5.63 |
| 200 day SMA | 5.98 | 5.98 | 5.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.