Login or Join
HomepageMK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M K MKPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MK
Strong Daily Stock price targets for MK MKPL are 4.63 and 5.41
| Daily Target 1 | 4.42 |
| Daily Target 2 | 4.84 |
| Daily Target 3 | 5.2 |
| Daily Target 4 | 5.62 |
| Daily Target 5 | 5.98 |
Daily price and volume M K
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.26 (0.57%) | 5.30 | 4.78 - 5.56 | 1.1968 times | Mon 13 April 2026 | 5.23 (-1.51%) | 5.31 | 5.10 - 5.31 | 0.3982 times | Fri 10 April 2026 | 5.31 (4.73%) | 5.50 | 5.20 - 5.50 | 1.01 times | Thu 09 April 2026 | 5.07 (-5.41%) | 5.41 | 4.57 - 5.80 | 2.3956 times | Wed 08 April 2026 | 5.36 (4.48%) | 5.28 | 5.18 - 5.49 | 0.5069 times | Tue 07 April 2026 | 5.13 (-0.97%) | 5.28 | 5.05 - 5.29 | 0.4136 times | Mon 06 April 2026 | 5.18 (5.28%) | 5.00 | 5.00 - 5.30 | 0.7607 times | Thu 02 April 2026 | 4.92 (12.59%) | 4.47 | 4.22 - 5.20 | 0.8123 times | Wed 01 April 2026 | 4.37 (12.92%) | 4.06 | 4.05 - 4.60 | 0.4369 times | Mon 30 March 2026 | 3.87 (-12.84%) | 4.49 | 3.56 - 4.66 | 2.069 times | Fri 27 March 2026 | 4.44 (-6.53%) | 4.80 | 4.11 - 4.85 | 0.5627 times |
Weekly price and charts MK
Strong weekly Stock price targets for MK MKPL are 4.63 and 5.41
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 5.2 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 5.98 |
Weekly price and volumes for M K
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.26 (-0.94%) | 5.31 | 4.78 - 5.56 | 0.684 times | Fri 10 April 2026 | 5.31 (7.93%) | 5.00 | 4.57 - 5.80 | 2.1813 times | Thu 02 April 2026 | 4.92 (10.81%) | 4.49 | 3.56 - 5.20 | 1.4229 times | Fri 27 March 2026 | 4.44 (-9.76%) | 4.92 | 4.11 - 4.95 | 0.7067 times | Fri 20 March 2026 | 4.92 (4.02%) | 5.05 | 4.83 - 5.50 | 0.7886 times | Fri 13 March 2026 | 4.73 (-1.87%) | 4.82 | 4.48 - 5.70 | 1.4627 times | Fri 06 March 2026 | 4.82 (-5.12%) | 5.01 | 4.50 - 5.79 | 0.8647 times | Fri 27 February 2026 | 5.08 (-3.05%) | 5.25 | 4.99 - 5.34 | 0.5578 times | Fri 20 February 2026 | 5.24 (-0.38%) | 5.26 | 5.03 - 5.50 | 0.3683 times | Fri 13 February 2026 | 5.26 (1.15%) | 5.30 | 5.05 - 5.75 | 0.9629 times | Fri 06 February 2026 | 5.20 (-5.11%) | 5.59 | 4.51 - 5.75 | 1.1987 times |
Monthly price and charts MK
Strong monthly Stock price targets for MK MKPL are 4.66 and 6.41
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 5.0366666666667 |
| Monthly Target 4 | 6.02 |
| Monthly Target 5 | 6.79 |
Monthly price and volumes M K
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.26 (35.92%) | 4.06 | 4.05 - 5.80 | 0.7982 times | Mon 30 March 2026 | 3.87 (-23.82%) | 5.01 | 3.56 - 5.79 | 1.1054 times | Fri 27 February 2026 | 5.08 (-7.3%) | 5.59 | 4.51 - 5.75 | 0.7247 times | Fri 30 January 2026 | 5.48 (-9.72%) | 6.14 | 4.52 - 6.50 | 0.9886 times | Wed 31 December 2025 | 6.07 (-3.5%) | 6.27 | 5.63 - 6.35 | 0.5629 times | Fri 28 November 2025 | 6.29 (-7.64%) | 6.81 | 6.00 - 6.92 | 0.5517 times | Fri 31 October 2025 | 6.81 (0.44%) | 6.72 | 5.55 - 7.49 | 0.8696 times | Tue 30 September 2025 | 6.78 (-8.75%) | 7.66 | 6.16 - 8.85 | 0.7751 times | Thu 19 June 2025 | 7.43 (5.09%) | 7.22 | 6.90 - 9.78 | 2.5425 times | Fri 30 May 2025 | 7.07 (8.6%) | 6.54 | 5.83 - 7.48 | 1.0814 times | Wed 30 April 2025 | 6.51 (8.14%) | 6.10 | 6.04 - 7.30 | 0.9524 times |
Indicator Analysis of MK
Please login to view indicator analysis. or View indicator analysis of MK MKPL on MunafaSutra.com for free
DMA SMA EMA moving averages of M K MKPL
DMA (daily moving average) of M K MKPL
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 4.91 |
| 20 day DMA | 4.89 |
| 35 day DMA | 4.93 |
| 50 day DMA | 5.05 |
| 100 day DMA | 5.51 |
| 150 day DMA | 6.01 |
| 200 day DMA | 6.19 |
EMA (exponential moving average) of M K MKPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 5.17 | 5.14 |
| 12 day EMA | 5.06 | 5.02 | 4.98 |
| 20 day EMA | 4.99 | 4.96 | 4.93 |
| 35 day EMA | 5.03 | 5.02 | 5.01 |
| 50 day EMA | 5.12 | 5.11 | 5.1 |
SMA (simple moving average) of M K MKPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.22 | 5.21 |
| 12 day SMA | 4.91 | 4.87 | 4.82 |
| 20 day SMA | 4.89 | 4.89 | 4.87 |
| 35 day SMA | 4.93 | 4.93 | 4.94 |
| 50 day SMA | 5.05 | 5.06 | 5.06 |
| 100 day SMA | 5.51 | 5.52 | 5.53 |
| 150 day SMA | 6.01 | 6.02 | 6.03 |
| 200 day SMA | 6.19 | 6.19 | 6.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.