Login or Join
HomepageMK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M K MKPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MK
Strong Daily Stock price targets for MK MKPL are 4.08 and 4.16
| Daily Target 1 | 4.06 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.1433333333333 |
| Daily Target 4 | 4.18 |
| Daily Target 5 | 4.22 |
Daily price and volume M K
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.13 (0.49%) | 4.19 | 4.11 - 4.19 | 1.1855 times | Thu 27 August 2026 | 4.11 (0%) | 4.17 | 4.02 - 4.17 | 1.6313 times | Wed 26 August 2026 | 4.11 (-0.24%) | 4.11 | 4.10 - 4.18 | 1.2355 times | Tue 25 August 2026 | 4.12 (-0.96%) | 4.17 | 4.08 - 4.18 | 0.9102 times | Mon 24 August 2026 | 4.16 (0.73%) | 4.17 | 4.12 - 4.18 | 0.9458 times | Fri 21 August 2026 | 4.13 (-0.24%) | 4.13 | 4.11 - 4.19 | 0.9129 times | Thu 20 August 2026 | 4.14 (-0.48%) | 4.20 | 4.11 - 4.25 | 0.4611 times | Wed 19 August 2026 | 4.16 (0%) | 4.16 | 4.11 - 4.19 | 1.0249 times | Tue 18 August 2026 | 4.16 (1.22%) | 4.18 | 4.11 - 4.19 | 0.5935 times | Mon 17 August 2026 | 4.11 (-0.48%) | 4.16 | 4.00 - 4.18 | 1.0992 times | Fri 14 August 2026 | 4.13 (-0.96%) | 4.21 | 4.10 - 4.21 | 1.7659 times |
Weekly price and charts MK
Strong weekly Stock price targets for MK MKPL are 3.99 and 4.16
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.1133333333333 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.28 |
Weekly price and volumes for M K
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.13 (0%) | 4.17 | 4.02 - 4.19 | 0.5475 times | Fri 21 August 2026 | 4.13 (0%) | 4.16 | 4.00 - 4.25 | 0.3791 times | Fri 14 August 2026 | 4.13 (-1.9%) | 4.21 | 4.10 - 4.25 | 0.639 times | Fri 07 August 2026 | 4.21 (0.72%) | 4.16 | 4.14 - 4.32 | 0.7588 times | Fri 31 July 2026 | 4.18 (1.21%) | 4.17 | 4.10 - 4.44 | 0.5894 times | Fri 24 July 2026 | 4.13 (-7.81%) | 4.56 | 4.05 - 4.56 | 1.4279 times | Fri 17 July 2026 | 4.48 (-2.18%) | 4.60 | 4.42 - 4.68 | 0.8579 times | Fri 10 July 2026 | 4.58 (-4.98%) | 4.77 | 4.40 - 4.95 | 1.9862 times | Fri 03 July 2026 | 4.82 (0.21%) | 4.89 | 4.57 - 4.91 | 1.1257 times | Thu 25 June 2026 | 4.81 (-2.04%) | 4.96 | 4.60 - 5.00 | 1.6885 times | Fri 19 June 2026 | 4.91 (3.81%) | 4.96 | 4.86 - 5.15 | 0.8292 times |
Monthly price and charts MK
Strong monthly Stock price targets for MK MKPL are 3.91 and 4.23
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.15 |
| Monthly Target 4 | 4.3 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes M K
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.13 (-1.2%) | 4.16 | 4.00 - 4.32 | 0.399 times | Fri 31 July 2026 | 4.18 (-11.25%) | 4.86 | 4.05 - 4.95 | 0.9744 times | Tue 30 June 2026 | 4.71 (-6.55%) | 5.10 | 4.58 - 5.15 | 0.7814 times | Fri 29 May 2026 | 5.04 (-5.08%) | 5.31 | 4.68 - 5.40 | 1.0915 times | Thu 30 April 2026 | 5.31 (37.21%) | 4.06 | 4.05 - 5.80 | 1.6116 times | Mon 30 March 2026 | 3.87 (-23.82%) | 5.01 | 3.56 - 5.79 | 1.4451 times | Fri 27 February 2026 | 5.08 (-7.3%) | 5.59 | 4.51 - 5.75 | 0.9474 times | Fri 30 January 2026 | 5.48 (-9.72%) | 6.14 | 4.52 - 6.50 | 1.2924 times | Wed 31 December 2025 | 6.07 (-3.5%) | 6.27 | 5.63 - 6.35 | 0.7359 times | Fri 28 November 2025 | 6.29 (-7.64%) | 6.81 | 6.00 - 6.92 | 0.7213 times | Fri 31 October 2025 | 6.81 (0.44%) | 6.72 | 5.55 - 7.49 | 1.1368 times |
Indicator Analysis of MK
Please login to view indicator analysis. or View indicator analysis of MK MKPL on MunafaSutra.com for free
DMA SMA EMA moving averages of M K MKPL
DMA (daily moving average) of M K MKPL
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.14 |
| 20 day DMA | 4.16 |
| 35 day DMA | 4.23 |
| 50 day DMA | 4.39 |
| 100 day DMA | 4.75 |
| 150 day DMA | 4.86 |
| 200 day DMA | 5.17 |
EMA (exponential moving average) of M K MKPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.12 | 4.13 |
| 12 day EMA | 4.14 | 4.14 | 4.14 |
| 20 day EMA | 4.18 | 4.18 | 4.19 |
| 35 day EMA | 4.29 | 4.3 | 4.31 |
| 50 day EMA | 4.42 | 4.43 | 4.44 |
SMA (simple moving average) of M K MKPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.13 | 4.13 |
| 12 day SMA | 4.14 | 4.14 | 4.15 |
| 20 day SMA | 4.16 | 4.16 | 4.16 |
| 35 day SMA | 4.23 | 4.24 | 4.25 |
| 50 day SMA | 4.39 | 4.41 | 4.42 |
| 100 day SMA | 4.75 | 4.76 | 4.77 |
| 150 day SMA | 4.86 | 4.86 | 4.87 |
| 200 day SMA | 5.17 | 5.18 | 5.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.