Login or Join
HomepageMK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M K MKPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MK
Strong Daily Stock price targets for MK MKPL are 4.36 and 4.57
| Daily Target 1 | 4.31 |
| Daily Target 2 | 4.4 |
| Daily Target 3 | 4.5166666666667 |
| Daily Target 4 | 4.61 |
| Daily Target 5 | 4.73 |
Daily price and volume M K
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4.50 (-0.44%) | 4.52 | 4.42 - 4.63 | 0.4117 times | Tue 14 July 2026 | 4.52 (-1.74%) | 4.56 | 4.45 - 4.63 | 0.8747 times | Mon 13 July 2026 | 4.60 (0.44%) | 4.60 | 4.56 - 4.68 | 0.808 times | Fri 10 July 2026 | 4.58 (-0.22%) | 4.60 | 4.40 - 4.73 | 2.401 times | Thu 09 July 2026 | 4.59 (-1.71%) | 4.66 | 4.56 - 4.76 | 0.8653 times | Wed 08 July 2026 | 4.67 (-2.51%) | 4.82 | 4.65 - 4.82 | 1.3365 times | Tue 07 July 2026 | 4.79 (1.05%) | 4.70 | 4.67 - 4.95 | 1.3669 times | Mon 06 July 2026 | 4.74 (-1.66%) | 4.77 | 4.66 - 4.88 | 0.5815 times | Fri 03 July 2026 | 4.82 (0.63%) | 4.91 | 4.79 - 4.91 | 0.5682 times | Thu 02 July 2026 | 4.79 (3.68%) | 4.65 | 4.64 - 4.88 | 0.7861 times | Wed 01 July 2026 | 4.62 (-1.91%) | 4.86 | 4.57 - 4.86 | 1.3348 times |
Weekly price and charts MK
Strong weekly Stock price targets for MK MKPL are 4.33 and 4.59
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.5333333333333 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.79 |
Weekly price and volumes for M K
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4.50 (-1.75%) | 4.60 | 4.42 - 4.68 | 0.4913 times | Fri 10 July 2026 | 4.58 (-4.98%) | 4.77 | 4.40 - 4.95 | 1.5367 times | Fri 03 July 2026 | 4.82 (0.21%) | 4.89 | 4.57 - 4.91 | 0.8709 times | Thu 25 June 2026 | 4.81 (-2.04%) | 4.96 | 4.60 - 5.00 | 1.3063 times | Fri 19 June 2026 | 4.91 (3.81%) | 4.96 | 4.86 - 5.15 | 0.6415 times | Fri 12 June 2026 | 4.73 (-4.06%) | 4.90 | 4.58 - 5.00 | 0.6943 times | Fri 05 June 2026 | 4.93 (-2.18%) | 5.10 | 4.89 - 5.10 | 0.6396 times | Fri 29 May 2026 | 5.04 (0%) | 5.13 | 4.96 - 5.20 | 0.8909 times | Fri 22 May 2026 | 5.04 (-1.56%) | 5.05 | 4.68 - 5.39 | 1.3461 times | Fri 15 May 2026 | 5.12 (-2.48%) | 5.25 | 4.76 - 5.40 | 1.5825 times | Fri 08 May 2026 | 5.25 (-1.13%) | 5.31 | 5.08 - 5.40 | 1.0999 times |
Monthly price and charts MK
Strong monthly Stock price targets for MK MKPL are 4.18 and 4.73
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 4.6166666666667 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 5.17 |
Monthly price and volumes M K
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4.50 (-4.46%) | 4.86 | 4.40 - 4.95 | 0.5698 times | Tue 30 June 2026 | 4.71 (-6.55%) | 5.10 | 4.58 - 5.15 | 0.7548 times | Fri 29 May 2026 | 5.04 (-5.08%) | 5.31 | 4.68 - 5.40 | 1.0542 times | Thu 30 April 2026 | 5.31 (37.21%) | 4.06 | 4.05 - 5.80 | 1.5566 times | Mon 30 March 2026 | 3.87 (-23.82%) | 5.01 | 3.56 - 5.79 | 1.3958 times | Fri 27 February 2026 | 5.08 (-7.3%) | 5.59 | 4.51 - 5.75 | 0.915 times | Fri 30 January 2026 | 5.48 (-9.72%) | 6.14 | 4.52 - 6.50 | 1.2483 times | Wed 31 December 2025 | 6.07 (-3.5%) | 6.27 | 5.63 - 6.35 | 0.7108 times | Fri 28 November 2025 | 6.29 (-7.64%) | 6.81 | 6.00 - 6.92 | 0.6967 times | Fri 31 October 2025 | 6.81 (0.44%) | 6.72 | 5.55 - 7.49 | 1.098 times | Tue 30 September 2025 | 6.78 (-8.75%) | 7.66 | 6.16 - 8.85 | 0.9787 times |
Indicator Analysis of MK
Please login to view indicator analysis. or View indicator analysis of MK MKPL on MunafaSutra.com for free
DMA SMA EMA moving averages of M K MKPL
DMA (daily moving average) of M K MKPL
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 4.66 |
| 20 day DMA | 4.75 |
| 35 day DMA | 4.83 |
| 50 day DMA | 4.92 |
| 100 day DMA | 4.98 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5.6 |
EMA (exponential moving average) of M K MKPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.59 | 4.63 |
| 12 day EMA | 4.64 | 4.67 | 4.7 |
| 20 day EMA | 4.73 | 4.75 | 4.77 |
| 35 day EMA | 4.8 | 4.82 | 4.84 |
| 50 day EMA | 4.9 | 4.92 | 4.94 |
SMA (simple moving average) of M K MKPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.59 | 4.65 |
| 12 day SMA | 4.66 | 4.68 | 4.71 |
| 20 day SMA | 4.75 | 4.78 | 4.8 |
| 35 day SMA | 4.83 | 4.84 | 4.86 |
| 50 day SMA | 4.92 | 4.93 | 4.94 |
| 100 day SMA | 4.98 | 4.99 | 5 |
| 150 day SMA | 5.23 | 5.24 | 5.25 |
| 200 day SMA | 5.6 | 5.62 | 5.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.