Login or Join
HomepageMK MKEXIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M K MKEXIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MK
Strong Daily Stock price targets for MK MKEXIM are 65.25 and 69.26
| Daily Target 1 | 62.16 |
| Daily Target 2 | 64.33 |
| Daily Target 3 | 66.166666666667 |
| Daily Target 4 | 68.34 |
| Daily Target 5 | 70.18 |
Daily price and volume M K
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 66.51 (-0.49%) | 65.22 | 63.99 - 68.00 | 0.7098 times | Wed 30 September 2026 | 66.84 (0.18%) | 69.95 | 64.72 - 69.95 | 0.3264 times | Tue 29 September 2026 | 66.72 (-3.79%) | 69.99 | 65.65 - 69.99 | 0.5043 times | Mon 28 September 2026 | 69.35 (-0.7%) | 70.40 | 66.86 - 70.40 | 0.8912 times | Fri 25 September 2026 | 69.84 (1.75%) | 70.01 | 66.36 - 70.01 | 1.5907 times | Thu 24 September 2026 | 68.64 (0.75%) | 68.90 | 67.50 - 68.90 | 1.0813 times | Wed 23 September 2026 | 68.13 (0.13%) | 70.00 | 66.02 - 70.38 | 0.4508 times | Tue 22 September 2026 | 68.04 (3.29%) | 64.10 | 64.10 - 68.90 | 0.783 times | Mon 21 September 2026 | 65.87 (-2.31%) | 67.00 | 65.10 - 72.00 | 1.0847 times | Fri 18 September 2026 | 67.43 (0.3%) | 67.90 | 65.75 - 69.87 | 2.5778 times | Thu 17 September 2026 | 67.23 (3.16%) | 66.94 | 64.20 - 67.90 | 1.3762 times |
Weekly price and charts MK
Strong weekly Stock price targets for MK MKEXIM are 62.05 and 68.46
| Weekly Target 1 | 60.56 |
| Weekly Target 2 | 63.53 |
| Weekly Target 3 | 66.966666666667 |
| Weekly Target 4 | 69.94 |
| Weekly Target 5 | 73.38 |
Weekly price and volumes for M K
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 66.51 (-4.77%) | 70.40 | 63.99 - 70.40 | 0.5222 times | Fri 25 September 2026 | 69.84 (3.57%) | 67.00 | 64.10 - 72.00 | 1.0716 times | Fri 18 September 2026 | 67.43 (3.75%) | 66.90 | 61.50 - 69.87 | 1.0617 times | Fri 11 September 2026 | 64.99 (4.52%) | 62.00 | 60.20 - 66.50 | 1.1163 times | Fri 04 September 2026 | 62.18 (-0.67%) | 63.86 | 55.52 - 63.86 | 0.9598 times | Fri 28 August 2026 | 62.60 (9.36%) | 57.24 | 56.55 - 68.69 | 1.6469 times | Fri 21 August 2026 | 57.24 (0%) | 58.65 | 45.70 - 62.90 | 0.6215 times | Fri 02 October 2026 | (0%) | - | 0 times |
Monthly price and charts MK
Strong monthly Stock price targets for MK MKEXIM are 65.25 and 69.26
| Monthly Target 1 | 62.16 |
| Monthly Target 2 | 64.33 |
| Monthly Target 3 | 66.166666666667 |
| Monthly Target 4 | 68.34 |
| Monthly Target 5 | 70.18 |
Monthly price and volumes M K
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 66.51 (-0.49%) | 65.22 | 63.99 - 68.00 | 0.0653 times | Wed 30 September 2026 | 66.84 (7.67%) | 63.50 | 55.52 - 72.00 | 1.8782 times | Mon 31 August 2026 | 62.08 (0%) | 58.65 | 45.70 - 68.69 | 1.0565 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MK
Please login to view indicator analysis. or View indicator analysis of MK MKEXIM on MunafaSutra.com for free
DMA SMA EMA moving averages of M K MKEXIM
DMA (daily moving average) of M K MKEXIM
| DMA period | DMA value |
| 5 day DMA | 67.85 |
| 12 day DMA | 67.48 |
| 20 day DMA | 65.88 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of M K MKEXIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.27 | 67.65 | 68.05 |
| 12 day EMA | 66.92 | 66.99 | 67.02 |
| 20 day EMA | 65.66 | 65.57 | 65.44 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of M K MKEXIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.85 | 68.28 | 68.54 |
| 12 day SMA | 67.48 | 67.32 | 67.16 |
| 20 day SMA | 65.88 | 65.63 | 65.36 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.