MittalLife MITTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMittal Life MITTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets MittalLife Strong Daily Stock price targets for MittalLife MITTAL are 1.57 and 1.69 | Daily Target 1 | 1.48 | | Daily Target 2 | 1.54 | | Daily Target 3 | 1.6 | | Daily Target 4 | 1.66 | | Daily Target 5 | 1.72 |
Daily price and volume Mittal Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1.60 (-0.62%) |
1.55 |
1.54 - 1.66 |
0.6444 times |
Thu 08 May 2025 |
1.61 (-1.23%) |
1.62 |
1.60 - 1.69 |
0.6273 times |
Wed 07 May 2025 |
1.63 (-2.4%) |
1.67 |
1.63 - 1.68 |
0.765 times |
Tue 06 May 2025 |
1.67 (-1.18%) |
1.70 |
1.67 - 1.71 |
0.9809 times |
Mon 05 May 2025 |
1.69 (-1.17%) |
1.73 |
1.69 - 1.73 |
0.7626 times |
Fri 02 May 2025 |
1.71 (1.79%) |
1.69 |
1.69 - 1.74 |
0.9292 times |
Wed 30 April 2025 |
1.68 (-1.75%) |
1.70 |
1.67 - 1.72 |
1.4542 times |
Tue 29 April 2025 |
1.71 (-1.16%) |
1.73 |
1.70 - 1.76 |
0.6028 times |
Mon 28 April 2025 |
1.73 (2.98%) |
1.69 |
1.69 - 1.77 |
1.6194 times |
Fri 25 April 2025 |
1.68 (-4.55%) |
1.78 |
1.67 - 1.78 |
1.6144 times |
Thu 24 April 2025 |
1.76 (-1.68%) |
1.76 |
1.75 - 1.79 |
1.0903 times |
Weekly price and charts MittalLife Strong weekly Stock price targets for MittalLife MITTAL are 1.48 and 1.67 | Weekly Target 1 | 1.43 | | Weekly Target 2 | 1.52 | | Weekly Target 3 | 1.6233333333333 | | Weekly Target 4 | 1.71 | | Weekly Target 5 | 1.81 |
Weekly price and volumes for Mittal Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1.60 (-6.43%) |
1.73 |
1.54 - 1.73 |
0.3147 times |
Fri 02 May 2025 |
1.71 (1.79%) |
1.69 |
1.67 - 1.77 |
0.3834 times |
Fri 25 April 2025 |
1.68 (-6.15%) |
1.82 |
1.67 - 1.84 |
0.5473 times |
Thu 17 April 2025 |
1.79 (4.07%) |
1.75 |
1.69 - 1.86 |
0.6666 times |
Fri 11 April 2025 |
1.72 (-0.58%) |
1.69 |
1.51 - 1.98 |
2.1853 times |
Fri 04 April 2025 |
1.73 (6.13%) |
1.63 |
1.62 - 1.79 |
0.5187 times |
Fri 28 March 2025 |
1.63 (-8.94%) |
1.73 |
1.58 - 1.84 |
1.0239 times |
Fri 21 March 2025 |
1.79 (-6.77%) |
1.93 |
1.73 - 1.96 |
0.9007 times |
Thu 13 March 2025 |
1.92 (-5.88%) |
2.04 |
1.83 - 2.13 |
2.2173 times |
Fri 07 March 2025 |
2.04 (-1.92%) |
2.08 |
1.92 - 2.12 |
1.2419 times |
Fri 28 February 2025 |
2.08 (-7.14%) |
2.26 |
2.06 - 2.28 |
0.7596 times |
Monthly price and charts MittalLife Strong monthly Stock price targets for MittalLife MITTAL are 1.47 and 1.67 | Monthly Target 1 | 1.43 | | Monthly Target 2 | 1.51 | | Monthly Target 3 | 1.6266666666667 | | Monthly Target 4 | 1.71 | | Monthly Target 5 | 1.83 |
Monthly price and volumes Mittal Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1.60 (-4.76%) |
1.69 |
1.54 - 1.74 |
0.0621 times |
Wed 30 April 2025 |
1.68 (3.07%) |
1.63 |
1.51 - 1.98 |
0.6686 times |
Fri 28 March 2025 |
1.63 (-21.63%) |
2.08 |
1.58 - 2.13 |
0.8521 times |
Fri 28 February 2025 |
2.08 (-5.02%) |
2.18 |
1.91 - 2.50 |
0.7764 times |
Fri 31 January 2025 |
2.19 (-9.88%) |
2.45 |
1.97 - 2.50 |
1.1755 times |
Tue 31 December 2024 |
2.43 (22.11%) |
1.99 |
1.97 - 2.65 |
3.4774 times |
Fri 29 November 2024 |
1.99 (-7.44%) |
2.14 |
1.71 - 2.31 |
1.6584 times |
Thu 31 October 2024 |
2.15 (-7.73%) |
2.35 |
1.86 - 2.35 |
0.6048 times |
Mon 30 September 2024 |
2.33 (12.02%) |
2.10 |
1.97 - 2.39 |
0.441 times |
Fri 30 August 2024 |
2.08 (-2.35%) |
2.13 |
1.98 - 2.20 |
0.2838 times |
Wed 31 July 2024 |
2.13 (0.47%) |
2.17 |
1.71 - 2.35 |
0.4219 times |
DMA SMA EMA moving averages of Mittal Life MITTAL
DMA (daily moving average) of Mittal Life MITTAL
| DMA period | DMA value | | 5 day DMA | 1.64 | | 12 day DMA | 1.69 | | 20 day DMA | 1.72 | | 35 day DMA | 1.73 | | 50 day DMA | 1.84 | | 100 day DMA | 2.04 | | 150 day DMA | 2.06 | | 200 day DMA | 2.06 | EMA (exponential moving average) of Mittal Life MITTAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.63 | 1.65 | 1.67 | | 12 day EMA | 1.68 | 1.69 | 1.71 | | 20 day EMA | 1.7 | 1.71 | 1.72 | | 35 day EMA | 1.76 | 1.77 | 1.78 | | 50 day EMA | 1.84 | 1.85 | 1.86 |
SMA (simple moving average) of Mittal Life MITTAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.64 | 1.66 | 1.68 | | 12 day SMA | 1.69 | 1.7 | 1.72 | | 20 day SMA | 1.72 | 1.72 | 1.73 | | 35 day SMA | 1.73 | 1.74 | 1.75 | | 50 day SMA | 1.84 | 1.85 | 1.86 | | 100 day SMA | 2.04 | 2.04 | 2.05 | | 150 day SMA | 2.06 | 2.06 | 2.07 | | 200 day SMA | 2.06 | 2.06 | 2.07 |
|
|
