MittalLife MITTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMittal Life MITTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets MittalLife Strong Daily Stock price targets for MittalLife MITTAL are 2.14 and 2.34 | Daily Target 1 | 2.1 | | Daily Target 2 | 2.18 | | Daily Target 3 | 2.3 | | Daily Target 4 | 2.38 | | Daily Target 5 | 2.5 |
Daily price and volume Mittal Life
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
2.26 (-1.74%) |
2.42 |
2.22 - 2.42 |
0.6876 times |
Mon 20 January 2025 |
2.30 (7.98%) |
2.18 |
2.17 - 2.35 |
2.1894 times |
Fri 17 January 2025 |
2.13 (4.41%) |
2.03 |
2.02 - 2.20 |
0.6411 times |
Thu 16 January 2025 |
2.04 (0%) |
2.08 |
2.02 - 2.09 |
0.5586 times |
Wed 15 January 2025 |
2.04 (0.99%) |
2.05 |
2.02 - 2.08 |
0.4707 times |
Tue 14 January 2025 |
2.02 (1%) |
2.04 |
1.99 - 2.10 |
0.9839 times |
Mon 13 January 2025 |
2.00 (-4.76%) |
2.13 |
1.97 - 2.13 |
0.7864 times |
Fri 10 January 2025 |
2.10 (0.48%) |
2.12 |
2.07 - 2.22 |
1.2151 times |
Thu 09 January 2025 |
2.09 (-7.11%) |
2.27 |
2.05 - 2.28 |
0.9937 times |
Wed 08 January 2025 |
2.25 (-0.44%) |
2.30 |
2.23 - 2.30 |
1.4733 times |
Tue 07 January 2025 |
2.26 (-0.44%) |
2.30 |
2.26 - 2.34 |
0.998 times |
Weekly price and charts MittalLife Strong weekly Stock price targets for MittalLife MITTAL are 2.22 and 2.47 | Weekly Target 1 | 2.03 | | Weekly Target 2 | 2.15 | | Weekly Target 3 | 2.2833333333333 | | Weekly Target 4 | 2.4 | | Weekly Target 5 | 2.53 |
Weekly price and volumes for Mittal Life
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
2.26 (6.1%) |
2.18 |
2.17 - 2.42 |
0.3566 times |
Fri 17 January 2025 |
2.13 (1.43%) |
2.13 |
1.97 - 2.20 |
0.4265 times |
Fri 10 January 2025 |
2.10 (-14.29%) |
2.49 |
2.05 - 2.49 |
0.7344 times |
Fri 03 January 2025 |
2.45 (-1.61%) |
2.56 |
2.35 - 2.57 |
0.7402 times |
Fri 27 December 2024 |
2.49 (13.18%) |
2.27 |
2.16 - 2.65 |
1.9522 times |
Fri 20 December 2024 |
2.20 (-8.33%) |
2.42 |
2.03 - 2.44 |
0.8937 times |
Fri 13 December 2024 |
2.40 (18.23%) |
2.05 |
2.01 - 2.55 |
2.0201 times |
Fri 06 December 2024 |
2.03 (2.01%) |
1.99 |
1.97 - 2.30 |
1.2775 times |
Fri 29 November 2024 |
1.99 (-3.86%) |
2.10 |
1.95 - 2.11 |
0.7835 times |
Fri 22 November 2024 |
2.07 (5.08%) |
2.03 |
1.71 - 2.08 |
0.8151 times |
Thu 14 November 2024 |
1.97 (-8.8%) |
2.20 |
1.91 - 2.30 |
0.5034 times |
Monthly price and charts MittalLife Strong monthly Stock price targets for MittalLife MITTAL are 1.85 and 2.38 | Monthly Target 1 | 1.71 | | Monthly Target 2 | 1.99 | | Monthly Target 3 | 2.2433333333333 | | Monthly Target 4 | 2.52 | | Monthly Target 5 | 2.77 |
Monthly price and volumes Mittal Life
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
2.26 (-7%) |
2.45 |
1.97 - 2.50 |
0.6493 times |
Tue 31 December 2024 |
2.43 (22.11%) |
1.99 |
1.97 - 2.65 |
2.4027 times |
Fri 29 November 2024 |
1.99 (-7.44%) |
2.14 |
1.71 - 2.31 |
1.1458 times |
Thu 31 October 2024 |
2.15 (-7.73%) |
2.35 |
1.86 - 2.35 |
0.4179 times |
Mon 30 September 2024 |
2.33 (12.02%) |
2.10 |
1.97 - 2.39 |
0.3047 times |
Fri 30 August 2024 |
2.08 (-2.35%) |
2.13 |
1.98 - 2.20 |
0.1961 times |
Wed 31 July 2024 |
2.13 (0.47%) |
2.17 |
1.71 - 2.35 |
0.2915 times |
Fri 28 June 2024 |
2.12 (-22.91%) |
2.00 |
1.85 - 2.55 |
0.3588 times |
Wed 14 February 2024 |
2.75 (19.57%) |
2.30 |
2.20 - 3.25 |
2.0633 times |
Wed 31 January 2024 |
2.30 (12.2%) |
2.05 |
2.05 - 2.40 |
2.17 times |
Fri 29 December 2023 |
2.05 (20.59%) |
1.75 |
1.65 - 2.10 |
1.0391 times |
DMA SMA EMA moving averages of Mittal Life MITTAL
DMA (daily moving average) of Mittal Life MITTAL
| DMA period | DMA value | | 5 day DMA | 2.15 | | 12 day DMA | 2.15 | | 20 day DMA | 2.26 | | 35 day DMA | 2.23 | | 50 day DMA | 2.17 | | 100 day DMA | 2.13 | | 150 day DMA | 2.13 | | 200 day DMA | 2.16 | EMA (exponential moving average) of Mittal Life MITTAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.19 | 2.15 | 2.08 | | 12 day EMA | 2.18 | 2.17 | 2.15 | | 20 day EMA | 2.2 | 2.19 | 2.18 | | 35 day EMA | 2.18 | 2.18 | 2.17 | | 50 day EMA | 2.17 | 2.17 | 2.16 |
SMA (simple moving average) of Mittal Life MITTAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.15 | 2.11 | 2.05 | | 12 day SMA | 2.15 | 2.16 | 2.17 | | 20 day SMA | 2.26 | 2.27 | 2.27 | | 35 day SMA | 2.23 | 2.22 | 2.21 | | 50 day SMA | 2.17 | 2.17 | 2.17 | | 100 day SMA | 2.13 | 2.13 | 2.13 | | 150 day SMA | 2.13 | 2.13 | 2.13 | | 200 day SMA | 2.16 | 2.16 | 2.16 |
|
|
