MittalLife MITTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMittal Life MITTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets MittalLife Strong Daily Stock price targets for MittalLife MITTAL are 2.08 and 2.15 | Daily Target 1 | 2.07 | | Daily Target 2 | 2.09 | | Daily Target 3 | 2.1366666666667 | | Daily Target 4 | 2.16 | | Daily Target 5 | 2.21 |
Daily price and volume Mittal Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
2.12 (0%) |
2.17 |
2.11 - 2.18 |
0.9669 times |
Thu 25 July 2024 |
2.12 (-0.47%) |
2.16 |
2.01 - 2.17 |
0.6124 times |
Wed 24 July 2024 |
2.13 (0.95%) |
2.11 |
2.11 - 2.17 |
0.5043 times |
Tue 23 July 2024 |
2.11 (-1.4%) |
2.18 |
2.00 - 2.18 |
0.5681 times |
Mon 22 July 2024 |
2.14 (0.47%) |
2.17 |
2.11 - 2.17 |
0.5844 times |
Fri 19 July 2024 |
2.13 (-1.84%) |
2.17 |
2.06 - 2.19 |
0.8798 times |
Thu 18 July 2024 |
2.17 (-2.25%) |
2.28 |
1.81 - 2.28 |
1.1998 times |
Tue 16 July 2024 |
2.22 (-0.45%) |
2.28 |
2.20 - 2.29 |
1.049 times |
Mon 15 July 2024 |
2.23 (4.69%) |
2.21 |
2.19 - 2.35 |
1.8524 times |
Fri 12 July 2024 |
2.13 (8.67%) |
2.00 |
2.00 - 2.15 |
1.7829 times |
Thu 11 July 2024 |
1.96 (-8.41%) |
2.16 |
1.71 - 2.16 |
1.1629 times |
Weekly price and charts MittalLife Strong weekly Stock price targets for MittalLife MITTAL are 1.97 and 2.15 | Weekly Target 1 | 1.92 | | Weekly Target 2 | 2.02 | | Weekly Target 3 | 2.1 | | Weekly Target 4 | 2.2 | | Weekly Target 5 | 2.28 |
Weekly price and volumes for Mittal Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
2.12 (-0.47%) |
2.17 |
2.00 - 2.18 |
0.1997 times |
Fri 19 July 2024 |
2.13 (0%) |
2.21 |
1.81 - 2.35 |
0.3073 times |
Fri 12 July 2024 |
2.13 (-0.93%) |
2.16 |
1.71 - 2.17 |
0.2867 times |
Fri 05 July 2024 |
2.15 (1.42%) |
2.17 |
2.09 - 2.17 |
0.2563 times |
Fri 28 June 2024 |
2.12 (-2.75%) |
2.19 |
2.06 - 2.22 |
0.1908 times |
Fri 21 June 2024 |
2.18 (-2.24%) |
2.29 |
2.16 - 2.29 |
0.1937 times |
Fri 14 June 2024 |
2.23 (8.78%) |
2.30 |
2.05 - 2.55 |
0.5602 times |
Fri 07 June 2024 |
2.05 (-25.45%) |
2.00 |
1.85 - 2.20 |
0.5043 times |
Wed 14 February 2024 |
2.75 (0%) |
2.80 |
2.45 - 3.25 |
2.6899 times |
Fri 09 February 2024 |
2.75 (22.22%) |
2.25 |
2.20 - 2.95 |
4.8111 times |
Fri 02 February 2024 |
2.25 (0%) |
2.30 |
2.25 - 2.40 |
2.2311 times |
Monthly price and charts MittalLife Strong monthly Stock price targets for MittalLife MITTAL are 1.6 and 2.24 | Monthly Target 1 | 1.42 | | Monthly Target 2 | 1.77 | | Monthly Target 3 | 2.06 | | Monthly Target 4 | 2.41 | | Monthly Target 5 | 2.7 |
Monthly price and volumes Mittal Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
2.12 (0%) |
2.17 |
1.71 - 2.35 |
0.3904 times |
Fri 28 June 2024 |
2.12 (-22.91%) |
2.00 |
1.85 - 2.55 |
0.5388 times |
Wed 14 February 2024 |
2.75 (19.57%) |
2.30 |
2.20 - 3.25 |
3.0987 times |
Wed 31 January 2024 |
2.30 (12.2%) |
2.05 |
2.05 - 2.40 |
3.259 times |
Fri 29 December 2023 |
2.05 (20.59%) |
1.75 |
1.65 - 2.10 |
1.5605 times |
Thu 30 November 2023 |
1.70 (-90.76%) |
1.85 |
1.55 - 1.85 |
1.0177 times |
Tue 31 October 2023 |
18.40 (42.64%) |
16.35 |
15.55 - 18.50 |
0.1036 times |
Tue 06 June 2023 |
12.90 (-5.84%) |
13.55 |
12.90 - 14.10 |
0.0023 times |
Wed 31 May 2023 |
13.70 (24.55%) |
14.00 |
13.25 - 14.70 |
0.0084 times |
Wed 19 April 2023 |
11.00 (13.99%) |
10.15 |
9.20 - 12.80 |
0.0205 times |
Fri 31 March 2023 |
9.65 (-14.22%) |
11.85 |
6.90 - 11.85 |
0.0092 times |
DMA SMA EMA moving averages of Mittal Life MITTAL
DMA (daily moving average) of Mittal Life MITTAL
| DMA period | DMA value | | 5 day DMA | 2.12 | | 12 day DMA | 2.13 | | 20 day DMA | 2.13 | | 35 day DMA | 2.16 | | 50 day DMA | 2.24 | | 100 day DMA | 2.13 | | 150 day DMA | 5.31 | | 200 day DMA | 6.8 | EMA (exponential moving average) of Mittal Life MITTAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.13 | 2.13 | 2.14 | | 12 day EMA | 2.15 | 2.15 | 2.15 | | 20 day EMA | 2.16 | 2.16 | 2.16 | | 35 day EMA | 2.2 | 2.2 | 2.2 | | 50 day EMA | 2.24 | 2.24 | 2.24 |
SMA (simple moving average) of Mittal Life MITTAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.12 | 2.13 | 2.14 | | 12 day SMA | 2.13 | 2.13 | 2.14 | | 20 day SMA | 2.13 | 2.13 | 2.13 | | 35 day SMA | 2.16 | 2.16 | 2.15 | | 50 day SMA | 2.24 | 2.25 | 2.25 | | 100 day SMA | 2.13 | 2.12 | 2.12 | | 150 day SMA | 5.31 | 5.35 | 5.38 | | 200 day SMA | 6.8 | 6.86 | 6.91 |
|
|
