Use Dark Theme
bell notificationshomepagelogin

MittalLife MITTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mittal Life MITTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets MittalLife

Strong Daily Stock price targets for MittalLife MITTAL are 2.21 and 2.45

Daily Target 12.16
Daily Target 22.26
Daily Target 32.4033333333333
Daily Target 42.5
Daily Target 52.64

Daily price and volume Mittal Life

Date Closing Open Range Volume
Wed 12 June 2024 2.35 (-2.49%) 2.45 2.31 - 2.55 0.6804 times
Tue 11 June 2024 2.41 (9.05%) 2.30 2.25 - 2.44 0.6378 times
Mon 10 June 2024 2.21 (7.8%) 2.30 2.05 - 2.30 0.3604 times
Fri 07 June 2024 2.05 (0%) 2.10 2.00 - 2.10 0.2721 times
Thu 06 June 2024 2.05 (2.5%) 2.05 1.95 - 2.10 0.3355 times
Wed 05 June 2024 2.00 (2.56%) 1.95 1.85 - 2.15 0.3508 times
Tue 04 June 2024 1.95 (-7.14%) 2.15 1.85 - 2.20 0.5738 times
Mon 03 June 2024 2.10 (-23.64%) 2.00 1.85 - 2.15 0.8472 times
Wed 14 February 2024 2.75 (1.85%) 2.60 2.45 - 2.80 2.3494 times
Tue 13 February 2024 2.70 (-11.48%) 3.15 2.65 - 3.20 3.5926 times
Mon 12 February 2024 3.05 (10.91%) 2.80 2.80 - 3.25 6.7497 times

 Daily chart MittalLife

Weekly price and charts MittalLife

Strong weekly Stock price targets for MittalLife MITTAL are 2.2 and 2.7

Weekly Target 11.82
Weekly Target 22.08
Weekly Target 32.3166666666667
Weekly Target 42.58
Weekly Target 52.82

Weekly price and volumes for Mittal Life

Date Closing Open Range Volume
Wed 12 June 2024 2.35 (14.63%) 2.30 2.05 - 2.55 0.188 times
Fri 07 June 2024 2.05 (-25.45%) 2.00 1.85 - 2.20 0.2664 times
Wed 14 February 2024 2.75 (0%) 2.80 2.45 - 3.25 1.421 times
Fri 09 February 2024 2.75 (22.22%) 2.25 2.20 - 2.95 2.5416 times
Fri 02 February 2024 2.25 (0%) 2.30 2.25 - 2.40 1.1786 times
Thu 25 January 2024 2.25 (2.27%) 2.20 2.10 - 2.30 0.8429 times
Fri 19 January 2024 2.20 (-6.38%) 2.40 2.15 - 2.40 0.9665 times
Fri 12 January 2024 2.35 (2.17%) 2.35 2.25 - 2.40 0.9291 times
Fri 05 January 2024 2.30 (12.2%) 2.05 2.05 - 2.35 1.1522 times
Fri 29 December 2023 2.05 (2.5%) 2.05 1.95 - 2.10 0.5136 times
Fri 22 December 2023 2.00 (2.56%) 2.00 1.85 - 2.10 0.5076 times

 weekly chart MittalLife

Monthly price and charts MittalLife

Strong monthly Stock price targets for MittalLife MITTAL are 2.1 and 2.8

Monthly Target 11.55
Monthly Target 21.95
Monthly Target 32.25
Monthly Target 42.65
Monthly Target 52.95

Monthly price and volumes Mittal Life

Date Closing Open Range Volume
Wed 12 June 2024 2.35 (-14.55%) 2.00 1.85 - 2.55 0.3402 times
Wed 14 February 2024 2.75 (19.57%) 2.30 2.20 - 3.25 3.2966 times
Wed 31 January 2024 2.30 (12.2%) 2.05 2.05 - 2.40 3.4671 times
Fri 29 December 2023 2.05 (20.59%) 1.75 1.65 - 2.10 1.6602 times
Thu 30 November 2023 1.70 (-90.76%) 1.85 1.55 - 1.85 1.0827 times
Tue 31 October 2023 18.40 (42.64%) 16.35 15.55 - 18.50 0.1102 times
Tue 06 June 2023 12.90 (-5.84%) 13.55 12.90 - 14.10 0.0024 times
Wed 31 May 2023 13.70 (24.55%) 14.00 13.25 - 14.70 0.0089 times
Wed 19 April 2023 11.00 (13.99%) 10.15 9.20 - 12.80 0.0218 times
Fri 31 March 2023 9.65 (-14.22%) 11.85 6.90 - 11.85 0.0098 times
Tue 28 February 2023 11.25 (-8.16%) 12.30 9.85 - 12.75 0.0067 times

 monthly chart MittalLife

DMA SMA EMA moving averages of Mittal Life MITTAL

DMA (daily moving average) of Mittal Life MITTAL

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.36
20 day DMA 2.38
35 day DMA 2.33
50 day DMA 2.26
100 day DMA 4.89
150 day DMA 7.03
200 day DMA 8.33

EMA (exponential moving average) of Mittal Life MITTAL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.242.16
12 day EMA2.292.282.26
20 day EMA2.32.32.29
35 day EMA2.282.282.27
50 day EMA2.232.222.21

SMA (simple moving average) of Mittal Life MITTAL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.142.05
12 day SMA2.362.392.41
20 day SMA2.382.382.37
35 day SMA2.332.332.33
50 day SMA2.262.252.24
100 day SMA4.895.015.12
150 day SMA7.037.097.15
200 day SMA8.338.378.42
Back to top Use Dark Theme