Login or Join
HomepageMitconCon MITCON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcon Con MITCON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MitconCon
Strong Daily Stock price targets for MitconCon MITCON_BE are 77.58 and 78.03
| Daily Target 1 | 77.5 |
| Daily Target 2 | 77.65 |
| Daily Target 3 | 77.95 |
| Daily Target 4 | 78.1 |
| Daily Target 5 | 78.4 |
Daily price and volume Mitcon Con
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 77.80 (-0.26%) | 78.00 | 77.80 - 78.25 | 0.3408 times | Thu 03 September 2026 | 78.00 (-0.96%) | 78.86 | 76.01 - 78.86 | 0.7054 times | Wed 02 September 2026 | 78.76 (-0.56%) | 76.50 | 75.24 - 78.97 | 1.1086 times | Tue 01 September 2026 | 79.20 (0.58%) | 78.40 | 77.00 - 79.20 | 0.5154 times | Mon 31 August 2026 | 78.74 (3.47%) | 76.10 | 76.00 - 78.97 | 0.4579 times | Fri 28 August 2026 | 76.10 (0.03%) | 79.49 | 76.10 - 79.49 | 2.3568 times | Thu 27 August 2026 | 76.08 (0.85%) | 78.90 | 75.44 - 79.21 | 1.0843 times | Wed 26 August 2026 | 75.44 (-2.08%) | 76.00 | 73.70 - 79.45 | 1.1888 times | Tue 25 August 2026 | 77.04 (-3.53%) | 79.88 | 75.87 - 79.88 | 1.1655 times | Mon 24 August 2026 | 79.86 (0.47%) | 80.00 | 75.56 - 80.00 | 1.0766 times | Fri 21 August 2026 | 79.49 (-0.26%) | 77.40 | 75.76 - 79.50 | 0.6059 times |
Weekly price and charts MitconCon
Strong weekly Stock price targets for MitconCon MITCON_BE are 76.52 and 80.48
| Weekly Target 1 | 73.45 |
| Weekly Target 2 | 75.63 |
| Weekly Target 3 | 77.413333333333 |
| Weekly Target 4 | 79.59 |
| Weekly Target 5 | 81.37 |
Weekly price and volumes for Mitcon Con
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 77.80 (2.23%) | 76.10 | 75.24 - 79.20 | 0.7536 times | Fri 28 August 2026 | 76.10 (-4.26%) | 80.00 | 73.70 - 80.00 | 1.6556 times | Fri 21 August 2026 | 79.49 (-0.13%) | 77.10 | 75.62 - 80.00 | 1.1232 times | Fri 14 August 2026 | 79.59 (0.34%) | 77.73 | 73.15 - 82.55 | 1.8069 times | Fri 07 August 2026 | 79.32 (7.92%) | 76.99 | 73.01 - 82.37 | 1.1722 times | Fri 31 July 2026 | 73.50 (2.05%) | 75.45 | 69.00 - 76.00 | 0.7139 times | Fri 24 July 2026 | 72.02 (-3.91%) | 71.66 | 70.05 - 77.52 | 0.5969 times | Fri 17 July 2026 | 74.95 (0.58%) | 74.55 | 71.00 - 78.00 | 0.4406 times | Fri 10 July 2026 | 74.52 (-2.68%) | 77.10 | 72.10 - 78.85 | 0.4088 times | Fri 03 July 2026 | 76.57 (-7.3%) | 80.01 | 76.10 - 84.49 | 1.3281 times | Thu 25 June 2026 | 82.60 (1.87%) | 80.26 | 80.01 - 84.99 | 0.4513 times |
Monthly price and charts MitconCon
Strong monthly Stock price targets for MitconCon MITCON_BE are 74.54 and 78.5
| Monthly Target 1 | 73.45 |
| Monthly Target 2 | 75.63 |
| Monthly Target 3 | 77.413333333333 |
| Monthly Target 4 | 79.59 |
| Monthly Target 5 | 81.37 |
Monthly price and volumes Mitcon Con
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 77.80 (-1.19%) | 78.40 | 75.24 - 79.20 | 0.0551 times | Mon 31 August 2026 | 78.74 (7.13%) | 76.99 | 73.01 - 82.55 | 0.5027 times | Fri 31 July 2026 | 73.50 (-8.21%) | 80.01 | 69.00 - 82.50 | 0.2917 times | Tue 30 June 2026 | 80.07 (-37.45%) | 88.00 | 77.00 - 90.99 | 1.1043 times | Fri 26 April 2024 | 128.00 (13.73%) | 112.55 | 112.05 - 129.85 | 0.8027 times | Thu 28 March 2024 | 112.55 (-13.06%) | 132.05 | 101.45 - 134.95 | 1.4347 times | Thu 29 February 2024 | 129.45 (-15.67%) | 161.15 | 127.00 - 161.15 | 2.9198 times | Wed 31 January 2024 | 153.50 (141.54%) | 131.35 | 126.10 - 153.50 | 1.298 times | Mon 05 December 2022 | 63.55 (-0.78%) | 65.25 | 62.10 - 65.60 | 0.376 times | Wed 30 November 2022 | 64.05 (-3.32%) | 64.25 | 60.00 - 69.40 | 1.215 times | Mon 31 October 2022 | 66.25 (-3.85%) | 70.30 | 63.25 - 72.45 | 0.7406 times |
Indicator Analysis of MitconCon
Please login to view indicator analysis. or View indicator analysis of MitconCon MITCON_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcon Con MITCON_BE
DMA (daily moving average) of Mitcon Con MITCON_BE
| DMA period | DMA value |
| 5 day DMA | 78.5 |
| 12 day DMA | 78.02 |
| 20 day DMA | 78.22 |
| 35 day DMA | 76.79 |
| 50 day DMA | 77 |
| 100 day DMA | 93 |
| 150 day DMA | 96.71 |
| 200 day DMA |
EMA (exponential moving average) of Mitcon Con MITCON_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.05 | 78.17 | 78.26 |
| 12 day EMA | 77.99 | 78.02 | 78.02 |
| 20 day EMA | 77.86 | 77.87 | 77.86 |
| 35 day EMA | 77.77 | 77.77 | 77.76 |
| 50 day EMA | 77.5 | 77.49 | 77.47 |
SMA (simple moving average) of Mitcon Con MITCON_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.5 | 78.16 | 77.78 |
| 12 day SMA | 78.02 | 78.12 | 78.29 |
| 20 day SMA | 78.22 | 78.3 | 78.33 |
| 35 day SMA | 76.79 | 76.71 | 76.64 |
| 50 day SMA | 77 | 77.1 | 77.14 |
| 100 day SMA | 93 | 93.52 | 94.03 |
| 150 day SMA | 96.71 | 96.63 | 96.56 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.