Login or Join
HomepageMitconCon MITCON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcon Con MITCON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MitconCon
Strong Daily Stock price targets for MitconCon MITCON_BE are 71.94 and 74.18
| Daily Target 1 | 70.2 |
| Daily Target 2 | 71.43 |
| Daily Target 3 | 72.44 |
| Daily Target 4 | 73.67 |
| Daily Target 5 | 74.68 |
Daily price and volume Mitcon Con
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 72.66 (-3.06%) | 71.66 | 71.21 - 73.45 | 0.8875 times | Fri 17 July 2026 | 74.95 (-0.64%) | 75.80 | 72.10 - 75.80 | 0.5132 times | Thu 16 July 2026 | 75.43 (4.19%) | 75.40 | 71.00 - 76.00 | 1.1991 times | Wed 15 July 2026 | 72.40 (-3.71%) | 75.20 | 71.45 - 77.80 | 1.8577 times | Tue 14 July 2026 | 75.19 (-3.6%) | 75.00 | 75.00 - 77.76 | 0.7545 times | Mon 13 July 2026 | 78.00 (4.67%) | 74.55 | 74.00 - 78.00 | 0.4024 times | Fri 10 July 2026 | 74.52 (-1.52%) | 75.67 | 72.10 - 78.75 | 0.0744 times | Thu 09 July 2026 | 75.67 (0.76%) | 75.10 | 75.00 - 78.80 | 1.2999 times | Wed 08 July 2026 | 75.10 (-3.4%) | 78.12 | 75.00 - 78.12 | 1.5693 times | Tue 07 July 2026 | 77.74 (1.53%) | 77.10 | 74.34 - 78.85 | 1.442 times | Fri 03 July 2026 | 76.57 (-3.83%) | 80.50 | 76.10 - 80.90 | 2.0172 times |
Weekly price and charts MitconCon
Strong weekly Stock price targets for MitconCon MITCON_BE are 71.94 and 74.18
| Weekly Target 1 | 70.2 |
| Weekly Target 2 | 71.43 |
| Weekly Target 3 | 72.44 |
| Weekly Target 4 | 73.67 |
| Weekly Target 5 | 74.68 |
Weekly price and volumes for Mitcon Con
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 72.66 (-3.06%) | 71.66 | 71.21 - 73.45 | 0.0399 times | Fri 17 July 2026 | 74.95 (0.58%) | 74.55 | 71.00 - 78.00 | 0.2127 times | Fri 10 July 2026 | 74.52 (-2.68%) | 77.10 | 72.10 - 78.85 | 0.1973 times | Fri 03 July 2026 | 76.57 (-7.3%) | 80.01 | 76.10 - 84.49 | 0.6411 times | Thu 25 June 2026 | 82.60 (1.87%) | 80.26 | 80.01 - 84.99 | 0.2179 times | Fri 19 June 2026 | 81.08 (2.44%) | 78.80 | 77.00 - 85.02 | 0.953 times | Fri 12 June 2026 | 79.15 (-12.04%) | 90.42 | 78.60 - 90.42 | 3.6861 times | Fri 05 June 2026 | 89.98 (-29.7%) | 88.00 | 87.00 - 90.99 | 1.3251 times | Fri 26 April 2024 | 128.00 (8.94%) | 115.00 | 115.00 - 129.85 | 1.9582 times | Fri 19 April 2024 | 117.50 (-1.05%) | 118.75 | 112.05 - 120.00 | 0.7688 times | Fri 12 April 2024 | 118.75 (-3.14%) | 122.60 | 117.50 - 126.50 | 0.8429 times |
Monthly price and charts MitconCon
Strong monthly Stock price targets for MitconCon MITCON_BE are 66.08 and 77.58
| Monthly Target 1 | 63.89 |
| Monthly Target 2 | 68.27 |
| Monthly Target 3 | 75.386666666667 |
| Monthly Target 4 | 79.77 |
| Monthly Target 5 | 86.89 |
Monthly price and volumes Mitcon Con
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 72.66 (-9.25%) | 80.01 | 71.00 - 82.50 | 0.173 times | Tue 30 June 2026 | 80.07 (-37.45%) | 88.00 | 77.00 - 90.99 | 1.0248 times | Fri 26 April 2024 | 128.00 (13.73%) | 112.55 | 112.05 - 129.85 | 0.7449 times | Thu 28 March 2024 | 112.55 (-13.06%) | 132.05 | 101.45 - 134.95 | 1.3314 times | Thu 29 February 2024 | 129.45 (-15.67%) | 161.15 | 127.00 - 161.15 | 2.7096 times | Wed 31 January 2024 | 153.50 (141.54%) | 131.35 | 126.10 - 153.50 | 1.2045 times | Mon 05 December 2022 | 63.55 (-0.78%) | 65.25 | 62.10 - 65.60 | 0.349 times | Wed 30 November 2022 | 64.05 (-3.32%) | 64.25 | 60.00 - 69.40 | 1.1276 times | Mon 31 October 2022 | 66.25 (-3.85%) | 70.30 | 63.25 - 72.45 | 0.6873 times | Fri 30 September 2022 | 68.90 (0%) | 78.00 | 64.00 - 82.00 | 0.648 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MitconCon
Please login to view indicator analysis. or View indicator analysis of MitconCon MITCON_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcon Con MITCON_BE
DMA (daily moving average) of Mitcon Con MITCON_BE
| DMA period | DMA value |
| 5 day DMA | 74.13 |
| 12 day DMA | 75.65 |
| 20 day DMA | 78.05 |
| 35 day DMA | 85.45 |
| 50 day DMA | 95.63 |
| 100 day DMA | 108.52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mitcon Con MITCON_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.26 | 75.06 | 75.12 |
| 12 day EMA | 76.06 | 76.68 | 76.99 |
| 20 day EMA | 79.02 | 79.69 | 80.19 |
| 35 day EMA | 87.14 | 87.99 | 88.76 |
| 50 day EMA | 95.19 | 96.11 | 96.97 |
SMA (simple moving average) of Mitcon Con MITCON_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.13 | 75.19 | 75.11 |
| 12 day SMA | 75.65 | 76.46 | 76.88 |
| 20 day SMA | 78.05 | 78.47 | 78.77 |
| 35 day SMA | 85.45 | 86.73 | 87.88 |
| 50 day SMA | 95.63 | 96.48 | 97.4 |
| 100 day SMA | 108.52 | 108.42 | 108.29 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.