MitconCon MITCONPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMitcon Con MITCONPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MitconCon Strong Daily Stock price targets for MitconCon MITCONPP_E1 are 20.1 and 24.21 | Daily Target 1 | 18.76 | | Daily Target 2 | 21.44 | | Daily Target 3 | 22.866666666667 | | Daily Target 4 | 25.55 | | Daily Target 5 | 26.98 |
Daily price and volume Mitcon Con
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
24.13 (0.96%) |
24.29 |
20.18 - 24.29 |
0.1625 times |
Thu 08 May 2025 |
23.90 (6.32%) |
26.90 |
19.57 - 26.90 |
2.6943 times |
Wed 07 May 2025 |
22.48 (-6.57%) |
21.00 |
21.00 - 23.00 |
1.6292 times |
Tue 06 May 2025 |
24.06 (0%) |
25.67 |
24.06 - 25.67 |
0.2865 times |
Mon 05 May 2025 |
24.06 (-1.47%) |
25.47 |
23.14 - 25.47 |
0.2713 times |
Fri 02 May 2025 |
24.42 (-4.35%) |
25.52 |
22.00 - 25.52 |
2.5615 times |
Wed 30 April 2025 |
25.53 (2.37%) |
24.94 |
24.50 - 25.79 |
0.869 times |
Tue 29 April 2025 |
24.94 (-1.66%) |
25.35 |
22.21 - 25.35 |
0.0183 times |
Mon 28 April 2025 |
25.36 (4.53%) |
25.79 |
24.25 - 25.80 |
0.124 times |
Fri 25 April 2025 |
24.26 (0.12%) |
25.89 |
21.81 - 25.89 |
1.3832 times |
Thu 24 April 2025 |
24.23 (1.64%) |
24.39 |
22.30 - 25.90 |
0.6717 times |
Weekly price and charts MitconCon Strong weekly Stock price targets for MitconCon MITCONPP_E1 are 18.19 and 25.52 | Weekly Target 1 | 16.2 | | Weekly Target 2 | 20.17 | | Weekly Target 3 | 23.533333333333 | | Weekly Target 4 | 27.5 | | Weekly Target 5 | 30.86 |
Weekly price and volumes for Mitcon Con
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
24.13 (-1.19%) |
25.47 |
19.57 - 26.90 |
0.5492 times |
Fri 02 May 2025 |
24.42 (0.66%) |
25.79 |
22.00 - 25.80 |
0.3891 times |
Fri 25 April 2025 |
24.26 (5.02%) |
22.52 |
21.81 - 25.90 |
0.3115 times |
Thu 17 April 2025 |
23.10 (8.3%) |
19.86 |
18.41 - 24.37 |
0.7135 times |
Fri 11 April 2025 |
21.33 (-18.18%) |
26.00 |
19.80 - 26.00 |
3.2269 times |
Fri 04 April 2025 |
26.07 (4.32%) |
24.98 |
21.53 - 27.00 |
1.2335 times |
Fri 28 March 2025 |
24.99 (-8.33%) |
23.05 |
23.03 - 32.00 |
0.8293 times |
Fri 21 March 2025 |
27.26 (-5.94%) |
28.98 |
23.01 - 32.70 |
0.5565 times |
Thu 13 March 2025 |
28.98 (3.39%) |
30.48 |
22.72 - 33.78 |
1.1096 times |
Fri 07 March 2025 |
28.03 (-6.57%) |
30.01 |
23.87 - 32.99 |
1.0809 times |
Fri 28 February 2025 |
30.00 (-10.63%) |
33.00 |
26.12 - 38.88 |
0.5395 times |
Monthly price and charts MitconCon Strong monthly Stock price targets for MitconCon MITCONPP_E1 are 18.19 and 25.52 | Monthly Target 1 | 16.2 | | Monthly Target 2 | 20.17 | | Monthly Target 3 | 23.533333333333 | | Monthly Target 4 | 27.5 | | Monthly Target 5 | 30.86 |
Monthly price and volumes Mitcon Con
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
24.13 (-5.48%) |
25.52 |
19.57 - 26.90 |
0.2655 times |
Wed 30 April 2025 |
25.53 (2.16%) |
24.98 |
18.41 - 27.00 |
1.7938 times |
Fri 28 March 2025 |
24.99 (-16.7%) |
30.01 |
22.72 - 33.78 |
1.1465 times |
Fri 28 February 2025 |
30.00 (-41.13%) |
52.00 |
26.12 - 56.49 |
1.1066 times |
Fri 31 January 2025 |
50.96 (-16.46%) |
64.99 |
45.00 - 68.95 |
0.6455 times |
Tue 31 December 2024 |
61.00 (11.97%) |
64.99 |
56.00 - 78.99 |
1.1643 times |
Fri 29 November 2024 |
54.48 (-18.78%) |
80.49 |
48.00 - 86.29 |
0.9146 times |
Thu 31 October 2024 |
67.08 (-14.55%) |
81.00 |
58.03 - 88.62 |
0.2476 times |
Mon 30 September 2024 |
78.50 (1.47%) |
78.00 |
73.10 - 80.95 |
0.6562 times |
Fri 30 August 2024 |
77.36 (0%) |
73.00 |
70.00 - 81.00 |
2.0594 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mitcon Con MITCONPP_E1
DMA (daily moving average) of Mitcon Con MITCONPP_E1
| DMA period | DMA value | | 5 day DMA | 23.73 | | 12 day DMA | 24.27 | | 20 day DMA | 23.32 | | 35 day DMA | 24.69 | | 50 day DMA | 26.87 | | 100 day DMA | 42.29 | | 150 day DMA | 51.86 | | 200 day DMA | | EMA (exponential moving average) of Mitcon Con MITCONPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.9 | 23.79 | 23.73 | | 12 day EMA | 23.97 | 23.94 | 23.95 | | 20 day EMA | 24.35 | 24.37 | 24.42 | | 35 day EMA | 26.14 | 26.26 | 26.4 | | 50 day EMA | 28.07 | 28.23 | 28.41 |
SMA (simple moving average) of Mitcon Con MITCONPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.73 | 23.78 | 24.11 | | 12 day SMA | 24.27 | 24.18 | 24.12 | | 20 day SMA | 23.32 | 23.42 | 23.38 | | 35 day SMA | 24.69 | 24.76 | 24.81 | | 50 day SMA | 26.87 | 27.15 | 27.56 | | 100 day SMA | 42.29 | 42.72 | 43.15 | | 150 day SMA | 51.86 | 52.21 | 52.56 | | 200 day SMA |
|
|
