MitconConsult MITCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMitcon Consult MITCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MitconConsult Strong Daily Stock price targets for MitconConsult MITCON are 127.3 and 136.5 | Daily Target 1 | 125.18 | | Daily Target 2 | 129.42 | | Daily Target 3 | 134.38333333333 | | Daily Target 4 | 138.62 | | Daily Target 5 | 143.58 |
Daily price and volume Mitcon Consult
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
133.65 (0.98%) |
139.35 |
130.15 - 139.35 |
0.6401 times |
Thu 16 May 2024 |
132.35 (-3.18%) |
136.70 |
130.40 - 139.50 |
1.0078 times |
Wed 15 May 2024 |
136.70 (-4%) |
143.95 |
135.10 - 147.90 |
0.7874 times |
Tue 14 May 2024 |
142.40 (6.23%) |
132.95 |
132.90 - 147.35 |
2.4365 times |
Mon 13 May 2024 |
134.05 (9.83%) |
122.00 |
116.00 - 134.25 |
1.7 times |
Fri 10 May 2024 |
122.05 (-3.33%) |
131.00 |
120.30 - 131.00 |
0.3516 times |
Thu 09 May 2024 |
126.25 (0.44%) |
133.90 |
125.00 - 138.25 |
1.6986 times |
Wed 08 May 2024 |
125.70 (6.8%) |
123.00 |
117.05 - 129.45 |
0.8378 times |
Tue 07 May 2024 |
117.70 (-4.73%) |
127.50 |
115.00 - 127.50 |
0.3176 times |
Mon 06 May 2024 |
123.55 (-0.8%) |
123.00 |
120.55 - 127.00 |
0.2225 times |
Fri 03 May 2024 |
124.55 (-3.71%) |
135.00 |
122.70 - 135.00 |
0.2742 times |
Weekly price and charts MitconConsult Strong weekly Stock price targets for MitconConsult MITCON are 124.83 and 156.73 | Weekly Target 1 | 100.62 | | Weekly Target 2 | 117.13 | | Weekly Target 3 | 132.51666666667 | | Weekly Target 4 | 149.03 | | Weekly Target 5 | 164.42 |
Weekly price and volumes for Mitcon Consult
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
133.65 (9.5%) |
122.00 |
116.00 - 147.90 |
0.7786 times |
Fri 10 May 2024 |
122.05 (-2.01%) |
123.00 |
115.00 - 138.25 |
0.4062 times |
Fri 03 May 2024 |
124.55 (-9.91%) |
132.90 |
121.00 - 139.05 |
0.2976 times |
Wed 24 January 2024 |
138.25 (3.44%) |
140.20 |
129.95 - 160.70 |
2.5609 times |
Fri 19 January 2024 |
133.65 (26.26%) |
107.40 |
102.00 - 133.65 |
4.0009 times |
Fri 12 January 2024 |
105.85 (13.94%) |
93.85 |
89.40 - 108.70 |
1.1134 times |
Fri 05 January 2024 |
92.90 (0.49%) |
92.45 |
91.50 - 96.00 |
0.1573 times |
Fri 29 December 2023 |
92.45 (0.38%) |
92.10 |
89.00 - 95.00 |
0.1954 times |
Fri 22 December 2023 |
92.10 (-2.07%) |
94.05 |
87.05 - 96.00 |
0.2382 times |
Fri 15 December 2023 |
94.05 (0.8%) |
94.40 |
93.65 - 99.45 |
0.2515 times |
Fri 08 December 2023 |
93.30 (-2%) |
96.65 |
92.25 - 100.85 |
0.3487 times |
Monthly price and charts MitconConsult Strong monthly Stock price targets for MitconConsult MITCON are 107.88 and 140.78 | Monthly Target 1 | 99.28 | | Monthly Target 2 | 116.47 | | Monthly Target 3 | 132.18333333333 | | Monthly Target 4 | 149.37 | | Monthly Target 5 | 165.08 |
Monthly price and volumes Mitcon Consult
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
133.65 (-1.44%) |
136.00 |
115.00 - 147.90 |
0.575 times |
Tue 30 April 2024 |
135.60 (-1.92%) |
132.90 |
121.00 - 139.05 |
0.0979 times |
Wed 24 January 2024 |
138.25 (49.54%) |
92.45 |
89.40 - 160.70 |
3.555 times |
Fri 29 December 2023 |
92.45 (-4.25%) |
98.00 |
87.05 - 100.85 |
0.5401 times |
Thu 30 November 2023 |
96.55 (24.26%) |
80.75 |
77.50 - 104.95 |
1.8904 times |
Tue 31 October 2023 |
77.70 (-2.88%) |
81.95 |
73.10 - 84.00 |
0.6546 times |
Fri 29 September 2023 |
80.00 (1.39%) |
78.00 |
75.25 - 85.65 |
0.6753 times |
Thu 31 August 2023 |
78.90 (2.53%) |
78.00 |
75.45 - 94.95 |
0.8505 times |
Mon 31 July 2023 |
76.95 (11.52%) |
71.95 |
68.00 - 83.80 |
0.6588 times |
Fri 30 June 2023 |
69.00 (-2.13%) |
68.75 |
66.80 - 73.85 |
0.5025 times |
Wed 31 May 2023 |
70.50 (-5.56%) |
76.40 |
66.50 - 79.95 |
0.3235 times |
DMA SMA EMA moving averages of Mitcon Consult MITCON
DMA (daily moving average) of Mitcon Consult MITCON
| DMA period | DMA value | | 5 day DMA | 135.83 | | 12 day DMA | 129.03 | | 20 day DMA | 130.59 | | 35 day DMA | 115.74 | | 50 day DMA | 109.27 | | 100 day DMA | 96.84 | | 150 day DMA | 90.91 | | 200 day DMA | 85.87 | EMA (exponential moving average) of Mitcon Consult MITCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.47 | 133.38 | 133.89 | | 12 day EMA | 130.69 | 130.15 | 129.75 | | 20 day EMA | 126.74 | 126.01 | 125.34 | | 35 day EMA | 119.58 | 118.75 | 117.95 | | 50 day EMA | 110.83 | 109.9 | 108.98 |
SMA (simple moving average) of Mitcon Consult MITCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.83 | 133.51 | 132.29 | | 12 day SMA | 129.03 | 129.19 | 129.16 | | 20 day SMA | 130.59 | 129.36 | 128.57 | | 35 day SMA | 115.74 | 114.55 | 113.4 | | 50 day SMA | 109.27 | 108.58 | 107.83 | | 100 day SMA | 96.84 | 96.29 | 95.75 | | 150 day SMA | 90.91 | 90.49 | 90.09 | | 200 day SMA | 85.87 | 85.58 | 85.29 |
|
|
