MitconConsult MITCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMitcon Consult MITCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MitconConsult Strong Daily Stock price targets for MitconConsult MITCON are 68.28 and 70.98 | Daily Target 1 | 67.69 | | Daily Target 2 | 68.87 | | Daily Target 3 | 70.39 | | Daily Target 4 | 71.57 | | Daily Target 5 | 73.09 |
Daily price and volume Mitcon Consult
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
70.05 (-3.06%) |
71.03 |
69.21 - 71.91 |
0.4564 times |
Thu 08 May 2025 |
72.26 (0.8%) |
73.00 |
71.20 - 75.56 |
1.1935 times |
Wed 07 May 2025 |
71.69 (-2.33%) |
72.00 |
71.11 - 73.01 |
0.5276 times |
Tue 06 May 2025 |
73.40 (-0.96%) |
75.35 |
73.25 - 75.35 |
0.4861 times |
Mon 05 May 2025 |
74.11 (-1.45%) |
76.37 |
73.90 - 76.40 |
1.3345 times |
Fri 02 May 2025 |
75.20 (2.79%) |
73.99 |
73.08 - 76.00 |
2.5872 times |
Wed 30 April 2025 |
73.16 (-1.18%) |
75.14 |
71.25 - 75.14 |
0.6222 times |
Tue 29 April 2025 |
74.03 (-0.36%) |
76.16 |
74.01 - 77.37 |
1.1083 times |
Mon 28 April 2025 |
74.30 (-0.28%) |
75.77 |
74.00 - 76.00 |
0.8066 times |
Fri 25 April 2025 |
74.51 (-2.73%) |
77.00 |
74.05 - 78.33 |
0.8777 times |
Thu 24 April 2025 |
76.60 (-0.4%) |
78.69 |
76.50 - 79.11 |
1.5452 times |
Weekly price and charts MitconConsult Strong weekly Stock price targets for MitconConsult MITCON are 66.04 and 73.23 | Weekly Target 1 | 64.7 | | Weekly Target 2 | 67.37 | | Weekly Target 3 | 71.886666666667 | | Weekly Target 4 | 74.56 | | Weekly Target 5 | 79.08 |
Weekly price and volumes for Mitcon Consult
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
70.05 (-6.85%) |
76.37 |
69.21 - 76.40 |
0.315 times |
Fri 02 May 2025 |
75.20 (0.93%) |
75.77 |
71.25 - 77.37 |
0.4037 times |
Fri 25 April 2025 |
74.51 (0.81%) |
73.91 |
73.01 - 79.11 |
0.6872 times |
Thu 17 April 2025 |
73.91 (1.58%) |
73.54 |
71.71 - 77.51 |
0.3063 times |
Fri 11 April 2025 |
72.76 (1.14%) |
63.70 |
60.41 - 76.47 |
0.9405 times |
Fri 04 April 2025 |
71.94 (2%) |
68.30 |
68.30 - 74.76 |
0.4462 times |
Fri 28 March 2025 |
70.53 (-5.01%) |
75.30 |
68.55 - 78.99 |
2.1495 times |
Fri 21 March 2025 |
74.25 (1.68%) |
75.00 |
72.21 - 83.30 |
1.8462 times |
Thu 13 March 2025 |
73.02 (-7.8%) |
81.00 |
72.00 - 81.52 |
1.6507 times |
Fri 07 March 2025 |
79.20 (1.77%) |
78.37 |
75.01 - 83.89 |
1.2549 times |
Fri 28 February 2025 |
77.82 (-5.42%) |
82.28 |
76.19 - 93.35 |
1.8948 times |
Monthly price and charts MitconConsult Strong monthly Stock price targets for MitconConsult MITCON are 66.04 and 73.23 | Monthly Target 1 | 64.7 | | Monthly Target 2 | 67.37 | | Monthly Target 3 | 71.886666666667 | | Monthly Target 4 | 74.56 | | Monthly Target 5 | 79.08 |
Monthly price and volumes Mitcon Consult
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
70.05 (-4.25%) |
73.99 |
69.21 - 76.40 |
0.0637 times |
Wed 30 April 2025 |
73.16 (3.73%) |
68.30 |
60.41 - 79.11 |
0.3168 times |
Fri 28 March 2025 |
70.53 (-9.37%) |
78.37 |
68.55 - 83.89 |
0.8474 times |
Fri 28 February 2025 |
77.82 (-17.19%) |
97.00 |
76.19 - 102.90 |
0.6754 times |
Fri 31 January 2025 |
93.97 (-17.2%) |
113.84 |
88.00 - 117.19 |
0.6066 times |
Tue 31 December 2024 |
113.49 (2.51%) |
112.96 |
107.20 - 130.22 |
2.2462 times |
Fri 29 November 2024 |
110.71 (-5.69%) |
119.70 |
108.99 - 132.88 |
0.5187 times |
Thu 31 October 2024 |
117.39 (-8.31%) |
129.91 |
103.85 - 147.00 |
2.7591 times |
Mon 30 September 2024 |
128.03 (-4.65%) |
136.90 |
124.20 - 137.50 |
0.5495 times |
Fri 30 August 2024 |
134.28 (-5.94%) |
145.95 |
124.26 - 148.19 |
1.4165 times |
Wed 31 July 2024 |
142.76 (8.1%) |
132.80 |
118.97 - 149.00 |
3.9269 times |
DMA SMA EMA moving averages of Mitcon Consult MITCON
DMA (daily moving average) of Mitcon Consult MITCON
| DMA period | DMA value | | 5 day DMA | 72.3 | | 12 day DMA | 73.85 | | 20 day DMA | 73.1 | | 35 day DMA | 72.98 | | 50 day DMA | 74.73 | | 100 day DMA | 89.23 | | 150 day DMA | 98.82 | | 200 day DMA | 107.48 | EMA (exponential moving average) of Mitcon Consult MITCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.96 | 72.92 | 73.25 | | 12 day EMA | 72.9 | 73.42 | 73.63 | | 20 day EMA | 73.29 | 73.63 | 73.77 | | 35 day EMA | 74.61 | 74.88 | 75.03 | | 50 day EMA | 75.6 | 75.83 | 75.98 |
SMA (simple moving average) of Mitcon Consult MITCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.3 | 73.33 | 73.51 | | 12 day SMA | 73.85 | 74.26 | 74.34 | | 20 day SMA | 73.1 | 72.93 | 72.92 | | 35 day SMA | 72.98 | 73.06 | 73.1 | | 50 day SMA | 74.73 | 75.14 | 75.58 | | 100 day SMA | 89.23 | 89.68 | 90.08 | | 150 day SMA | 98.82 | 99.2 | 99.58 | | 200 day SMA | 107.48 | 107.79 | 108.1 |
|
|
