Login or Join
HomepageMitconConsult MITCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcon Consult MITCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MitconConsult
Strong Daily Stock price targets for MitconConsult MITCON are 64.88 and 71.78
| Daily Target 1 | 63.42 |
| Daily Target 2 | 66.33 |
| Daily Target 3 | 70.316666666667 |
| Daily Target 4 | 73.23 |
| Daily Target 5 | 77.22 |
Daily price and volume Mitcon Consult
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 69.25 (-3.15%) | 72.89 | 67.40 - 74.30 | 0.9493 times | Thu 22 October 2026 | 71.50 (-0.61%) | 71.01 | 71.01 - 71.60 | 0.3793 times | Wed 21 October 2026 | 71.94 (-5.8%) | 75.51 | 70.23 - 76.40 | 1.6403 times | Mon 19 October 2026 | 76.37 (0.25%) | 79.00 | 76.18 - 82.00 | 0.2348 times | Fri 16 October 2026 | 76.18 (-1.69%) | 78.99 | 76.10 - 78.99 | 0.3745 times | Thu 15 October 2026 | 77.49 (0.58%) | 78.59 | 77.00 - 79.99 | 0.1218 times | Wed 14 October 2026 | 77.04 (-1.22%) | 75.50 | 75.50 - 78.00 | 0.757 times | Tue 13 October 2026 | 77.99 (-0.03%) | 78.00 | 75.21 - 78.98 | 1.5149 times | Mon 12 October 2026 | 78.01 (3.3%) | 75.52 | 75.52 - 81.96 | 0.8008 times | Fri 09 October 2026 | 75.52 (-2.99%) | 77.84 | 73.15 - 77.84 | 3.2272 times | Thu 08 October 2026 | 77.85 (-0.82%) | 78.50 | 77.25 - 80.10 | 1.4631 times |
Weekly price and charts MitconConsult
Strong weekly Stock price targets for MitconConsult MITCON are 61.03 and 75.63
| Weekly Target 1 | 58.28 |
| Weekly Target 2 | 63.77 |
| Weekly Target 3 | 72.883333333333 |
| Weekly Target 4 | 78.37 |
| Weekly Target 5 | 87.48 |
Weekly price and volumes for Mitcon Consult
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 69.25 (-9.1%) | 79.00 | 67.40 - 82.00 | 0.0998 times | Fri 16 October 2026 | 76.18 (0.87%) | 75.52 | 75.21 - 81.96 | 0.1112 times | Fri 09 October 2026 | 75.52 (-6%) | 80.00 | 73.15 - 83.70 | 0.3186 times | Thu 01 October 2026 | 80.34 (-7.41%) | 88.70 | 78.25 - 88.70 | 2.4185 times | Fri 25 September 2026 | 86.77 (8.45%) | 82.00 | 79.01 - 92.84 | 4.0506 times | Fri 18 September 2026 | 80.01 (-0.17%) | 80.56 | 78.01 - 83.80 | 0.1425 times | Fri 11 September 2026 | 80.15 (-8.87%) | 77.80 | 76.02 - 88.85 | 1.25 times | Thu 04 June 2026 | 87.95 (4.85%) | 84.29 | 82.00 - 91.70 | 0.8334 times | Fri 29 May 2026 | 83.88 (8.06%) | 77.62 | 77.01 - 88.45 | 0.4996 times | Fri 22 May 2026 | 77.62 (-3.59%) | 80.00 | 75.70 - 80.50 | 0.2759 times | Fri 15 May 2026 | 80.51 (-4.15%) | 82.06 | 78.03 - 86.00 | 0.7307 times |
Monthly price and charts MitconConsult
Strong monthly Stock price targets for MitconConsult MITCON are 60.18 and 76.48
| Monthly Target 1 | 57.15 |
| Monthly Target 2 | 63.2 |
| Monthly Target 3 | 73.45 |
| Monthly Target 4 | 79.5 |
| Monthly Target 5 | 89.75 |
Monthly price and volumes Mitcon Consult
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 69.25 (-16.52%) | 81.00 | 67.40 - 83.70 | 0.2356 times | Wed 30 September 2026 | 82.95 (-5.69%) | 77.80 | 76.02 - 92.84 | 3.0216 times | Thu 04 June 2026 | 87.95 (4.85%) | 84.29 | 82.00 - 91.70 | 0.3235 times | Fri 29 May 2026 | 83.88 (4.9%) | 79.96 | 75.70 - 89.90 | 1.1557 times | Thu 30 April 2026 | 79.96 (45.83%) | 62.00 | 56.13 - 86.00 | 1.449 times | Mon 30 March 2026 | 54.83 (-6.27%) | 60.00 | 49.56 - 62.80 | 0.972 times | Fri 27 February 2026 | 58.50 (-2.99%) | 64.00 | 51.11 - 64.00 | 0.5075 times | Fri 30 January 2026 | 60.30 (-11.15%) | 68.97 | 53.11 - 68.97 | 0.5845 times | Wed 31 December 2025 | 67.87 (-3.61%) | 73.30 | 65.30 - 73.30 | 0.3814 times | Fri 28 November 2025 | 70.41 (-4.54%) | 73.30 | 65.12 - 78.80 | 1.3695 times | Fri 31 October 2025 | 73.76 (10.04%) | 67.78 | 62.85 - 83.80 | 4.759 times |
Indicator Analysis of MitconConsult
Please login to view indicator analysis. or View indicator analysis of MitconConsult MITCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcon Consult MITCON
DMA (daily moving average) of Mitcon Consult MITCON
| DMA period | DMA value |
| 5 day DMA | 73.05 |
| 12 day DMA | 75.64 |
| 20 day DMA | 78.66 |
| 35 day DMA | 80.15 |
| 50 day DMA | 80.14 |
| 100 day DMA | 72.55 |
| 150 day DMA | 69.46 |
| 200 day DMA | 69.5 |
EMA (exponential moving average) of Mitcon Consult MITCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.41 | 73.99 | 75.24 |
| 12 day EMA | 75.21 | 76.29 | 77.16 |
| 20 day EMA | 76.94 | 77.75 | 78.41 |
| 35 day EMA | 78.63 | 79.18 | 79.63 |
| 50 day EMA | 79.76 | 80.19 | 80.54 |
SMA (simple moving average) of Mitcon Consult MITCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.05 | 74.7 | 75.8 |
| 12 day SMA | 75.64 | 76.48 | 77.28 |
| 20 day SMA | 78.66 | 79.33 | 79.76 |
| 35 day SMA | 80.15 | 80.63 | 80.98 |
| 50 day SMA | 80.14 | 80.44 | 80.76 |
| 100 day SMA | 72.55 | 72.43 | 72.31 |
| 150 day SMA | 69.46 | 69.45 | 69.42 |
| 200 day SMA | 69.5 | 69.49 | 69.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.