MitconConsult MITCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMitcon Consult MITCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MitconConsult Strong Daily Stock price targets for MitconConsult MITCON are 68.08 and 71.83 | Daily Target 1 | 65.22 | | Daily Target 2 | 67.19 | | Daily Target 3 | 68.97 | | Daily Target 4 | 70.94 | | Daily Target 5 | 72.72 |
Daily price and volume Mitcon Consult
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
69.16 (0.01%) |
69.11 |
67.00 - 70.75 |
1.3702 times |
Thu 18 December 2025 |
69.15 (0.01%) |
69.00 |
68.80 - 70.46 |
0.2382 times |
Wed 17 December 2025 |
69.14 (0.17%) |
70.90 |
69.10 - 70.90 |
0.5846 times |
Tue 16 December 2025 |
69.02 (0.23%) |
70.24 |
69.00 - 70.24 |
1.1195 times |
Mon 15 December 2025 |
68.86 (0.25%) |
68.10 |
66.70 - 69.40 |
0.7701 times |
Sat 13 December 2025 |
68.69 (0%) |
69.35 |
67.91 - 70.48 |
1.04 times |
Fri 12 December 2025 |
68.69 (-1.41%) |
69.35 |
67.91 - 70.48 |
1.04 times |
Thu 11 December 2025 |
69.67 (1.87%) |
68.38 |
68.38 - 70.46 |
0.7804 times |
Wed 10 December 2025 |
68.39 (2.03%) |
69.00 |
67.62 - 70.00 |
0.9627 times |
Tue 09 December 2025 |
67.03 (-1.14%) |
65.30 |
65.30 - 68.00 |
2.0943 times |
Mon 08 December 2025 |
67.80 (-1.12%) |
69.90 |
67.10 - 69.90 |
2.0505 times |
Weekly price and charts MitconConsult Strong weekly Stock price targets for MitconConsult MITCON are 67.93 and 72.13 | Weekly Target 1 | 64.72 | | Weekly Target 2 | 66.94 | | Weekly Target 3 | 68.92 | | Weekly Target 4 | 71.14 | | Weekly Target 5 | 73.12 |
Weekly price and volumes for Mitcon Consult
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
69.16 (0.68%) |
68.10 |
66.70 - 70.90 |
0.0875 times |
Sat 13 December 2025 |
68.69 (0.18%) |
69.90 |
65.30 - 70.48 |
0.1708 times |
Fri 05 December 2025 |
68.57 (-2.61%) |
73.30 |
68.19 - 73.30 |
0.1611 times |
Fri 28 November 2025 |
70.41 (-2.57%) |
74.80 |
68.30 - 74.80 |
0.3094 times |
Fri 21 November 2025 |
72.27 (6.11%) |
68.90 |
65.12 - 78.80 |
1.3886 times |
Fri 14 November 2025 |
68.11 (-1.76%) |
68.50 |
66.40 - 71.99 |
0.2869 times |
Fri 07 November 2025 |
69.33 (-6.01%) |
73.30 |
69.02 - 74.11 |
0.2612 times |
Fri 31 October 2025 |
73.76 (-2.16%) |
76.00 |
70.50 - 78.99 |
1.0954 times |
Fri 24 October 2025 |
75.39 (13.52%) |
66.42 |
64.00 - 83.80 |
6.0383 times |
Fri 17 October 2025 |
66.41 (-0.54%) |
68.00 |
62.85 - 68.90 |
0.2007 times |
Fri 10 October 2025 |
66.77 (-4.78%) |
69.70 |
66.00 - 71.58 |
0.2732 times |
Monthly price and charts MitconConsult Strong monthly Stock price targets for MitconConsult MITCON are 63.23 and 71.23 | Monthly Target 1 | 61.25 | | Monthly Target 2 | 65.21 | | Monthly Target 3 | 69.253333333333 | | Monthly Target 4 | 73.21 | | Monthly Target 5 | 77.25 |
Monthly price and volumes Mitcon Consult
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
69.16 (-1.78%) |
73.30 |
65.30 - 73.30 |
0.0994 times |
Fri 28 November 2025 |
70.41 (-4.54%) |
73.30 |
65.12 - 78.80 |
0.5324 times |
Fri 31 October 2025 |
73.76 (10.04%) |
67.78 |
62.85 - 83.80 |
1.8502 times |
Tue 30 September 2025 |
67.03 (-7.25%) |
74.00 |
63.99 - 74.09 |
1.1432 times |
Fri 29 August 2025 |
72.27 (-7.91%) |
79.77 |
68.00 - 83.49 |
1.0097 times |
Thu 31 July 2025 |
78.48 (-8.45%) |
87.50 |
75.30 - 93.18 |
0.9913 times |
Mon 30 June 2025 |
85.72 (1.79%) |
84.64 |
79.11 - 90.23 |
1.0367 times |
Fri 30 May 2025 |
84.21 (15.1%) |
73.99 |
69.21 - 97.62 |
2.09 times |
Wed 30 April 2025 |
73.16 (3.73%) |
68.30 |
60.41 - 79.11 |
0.3393 times |
Fri 28 March 2025 |
70.53 (-9.37%) |
78.37 |
68.55 - 83.89 |
0.9077 times |
Fri 28 February 2025 |
77.82 (-17.19%) |
97.00 |
76.19 - 102.90 |
0.7235 times |
DMA SMA EMA moving averages of Mitcon Consult MITCON
DMA (daily moving average) of Mitcon Consult MITCON
| DMA period | DMA value | | 5 day DMA | 69.07 | | 12 day DMA | 68.68 | | 20 day DMA | 69.46 | | 35 day DMA | 69.65 | | 50 day DMA | 69.81 | | 100 day DMA | 69.89 | | 150 day DMA | 74.19 | | 200 day DMA | 74.12 | EMA (exponential moving average) of Mitcon Consult MITCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.07 | 69.02 | 68.96 | | 12 day EMA | 69.13 | 69.12 | 69.11 | | 20 day EMA | 69.3 | 69.31 | 69.33 | | 35 day EMA | 69.44 | 69.46 | 69.48 | | 50 day EMA | 69.63 | 69.65 | 69.67 |
SMA (simple moving average) of Mitcon Consult MITCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.07 | 68.97 | 68.88 | | 12 day SMA | 68.68 | 68.82 | 68.97 | | 20 day SMA | 69.46 | 69.66 | 69.82 | | 35 day SMA | 69.65 | 69.78 | 69.89 | | 50 day SMA | 69.81 | 69.75 | 69.72 | | 100 day SMA | 69.89 | 69.96 | 70.06 | | 150 day SMA | 74.19 | 74.25 | 74.29 | | 200 day SMA | 74.12 | 74.17 | 74.21 |
|
|
