MitconConsult MITCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMitcon Consult MITCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MitconConsult Strong Daily Stock price targets for MitconConsult MITCON are 93.14 and 95.84 | Daily Target 1 | 91.06 | | Daily Target 2 | 92.51 | | Daily Target 3 | 93.756666666667 | | Daily Target 4 | 95.21 | | Daily Target 5 | 96.46 |
Daily price and volume Mitcon Consult
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
93.97 (1.34%) |
93.62 |
92.30 - 95.00 |
0.645 times |
Thu 30 January 2025 |
92.73 (-4.25%) |
98.00 |
91.65 - 101.01 |
0.9331 times |
Wed 29 January 2025 |
96.85 (9.36%) |
90.20 |
89.99 - 102.54 |
2.0747 times |
Tue 28 January 2025 |
88.56 (-4.84%) |
96.29 |
88.00 - 96.60 |
1.0009 times |
Mon 27 January 2025 |
93.06 (-4.43%) |
96.00 |
89.97 - 97.80 |
0.9175 times |
Fri 24 January 2025 |
97.37 (0.2%) |
98.00 |
95.72 - 99.80 |
0.4882 times |
Thu 23 January 2025 |
97.18 (-3.15%) |
100.50 |
96.00 - 101.35 |
0.816 times |
Wed 22 January 2025 |
100.34 (-2.14%) |
105.00 |
97.54 - 105.04 |
0.4542 times |
Tue 21 January 2025 |
102.53 (-3.75%) |
105.70 |
102.15 - 106.77 |
2.2596 times |
Mon 20 January 2025 |
106.53 (-1.35%) |
107.10 |
105.32 - 111.98 |
0.4109 times |
Fri 17 January 2025 |
107.99 (1.63%) |
106.92 |
105.24 - 113.98 |
0.6921 times |
Weekly price and charts MitconConsult Strong weekly Stock price targets for MitconConsult MITCON are 83.72 and 98.26 | Weekly Target 1 | 80.3 | | Weekly Target 2 | 87.13 | | Weekly Target 3 | 94.836666666667 | | Weekly Target 4 | 101.67 | | Weekly Target 5 | 109.38 |
Weekly price and volumes for Mitcon Consult
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
93.97 (-3.49%) |
96.00 |
88.00 - 102.54 |
0.6606 times |
Fri 24 January 2025 |
97.37 (-9.83%) |
107.10 |
95.72 - 111.98 |
0.5252 times |
Fri 17 January 2025 |
107.99 (1.09%) |
102.05 |
97.15 - 113.98 |
0.4948 times |
Fri 10 January 2025 |
106.83 (-6.25%) |
116.23 |
106.00 - 116.23 |
0.2007 times |
Fri 03 January 2025 |
113.95 (0.14%) |
112.75 |
112.05 - 117.19 |
0.2754 times |
Fri 27 December 2024 |
113.79 (-0.25%) |
114.80 |
111.00 - 119.01 |
0.2196 times |
Fri 20 December 2024 |
114.08 (-3.17%) |
116.24 |
111.70 - 119.78 |
0.8329 times |
Fri 13 December 2024 |
117.81 (0.25%) |
117.25 |
110.25 - 124.01 |
1.6216 times |
Fri 06 December 2024 |
117.52 (6.15%) |
112.96 |
107.20 - 130.22 |
4.7492 times |
Fri 29 November 2024 |
110.71 (-2.07%) |
113.55 |
110.00 - 117.99 |
0.4199 times |
Fri 22 November 2024 |
113.05 (0.44%) |
114.80 |
108.99 - 118.00 |
0.4576 times |
Monthly price and charts MitconConsult Strong monthly Stock price targets for MitconConsult MITCON are 76.39 and 105.58 | Monthly Target 1 | 70.53 | | Monthly Target 2 | 82.25 | | Monthly Target 3 | 99.72 | | Monthly Target 4 | 111.44 | | Monthly Target 5 | 128.91 |
Monthly price and volumes Mitcon Consult
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
93.97 (-17.2%) |
113.84 |
88.00 - 117.19 |
0.333 times |
Tue 31 December 2024 |
113.49 (2.51%) |
112.96 |
107.20 - 130.22 |
1.2333 times |
Fri 29 November 2024 |
110.71 (-5.69%) |
119.70 |
108.99 - 132.88 |
0.2848 times |
Thu 31 October 2024 |
117.39 (-8.31%) |
129.91 |
103.85 - 147.00 |
1.5149 times |
Mon 30 September 2024 |
128.03 (-4.65%) |
136.90 |
124.20 - 137.50 |
0.3017 times |
Fri 30 August 2024 |
134.28 (-5.94%) |
145.95 |
124.26 - 148.19 |
0.7778 times |
Wed 31 July 2024 |
142.76 (8.1%) |
132.80 |
118.97 - 149.00 |
2.1561 times |
Fri 28 June 2024 |
132.06 (-0.07%) |
142.00 |
115.05 - 187.56 |
2.3854 times |
Fri 31 May 2024 |
132.15 (-2.54%) |
136.00 |
115.00 - 147.90 |
0.9139 times |
Tue 30 April 2024 |
135.60 (-1.92%) |
132.90 |
121.00 - 139.05 |
0.0991 times |
Wed 24 January 2024 |
138.25 (49.54%) |
92.45 |
89.40 - 160.70 |
3.5978 times |
DMA SMA EMA moving averages of Mitcon Consult MITCON
DMA (daily moving average) of Mitcon Consult MITCON
| DMA period | DMA value | | 5 day DMA | 93.03 | | 12 day DMA | 98.61 | | 20 day DMA | 102.06 | | 35 day DMA | 107.64 | | 50 day DMA | 109.62 | | 100 day DMA | 115.69 | | 150 day DMA | 121.92 | | 200 day DMA | 124.85 | EMA (exponential moving average) of Mitcon Consult MITCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.32 | 94.5 | 95.38 | | 12 day EMA | 97.63 | 98.3 | 99.31 | | 20 day EMA | 100.88 | 101.61 | 102.54 | | 35 day EMA | 104.67 | 105.3 | 106.04 | | 50 day EMA | 108.31 | 108.9 | 109.56 |
SMA (simple moving average) of Mitcon Consult MITCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.03 | 93.71 | 94.6 | | 12 day SMA | 98.61 | 99.39 | 100.11 | | 20 day SMA | 102.06 | 103.06 | 104.18 | | 35 day SMA | 107.64 | 108.26 | 108.84 | | 50 day SMA | 109.62 | 109.94 | 110.41 | | 100 day SMA | 115.69 | 116.04 | 116.42 | | 150 day SMA | 121.92 | 122.2 | 122.51 | | 200 day SMA | 124.85 | 124.91 | 124.9 |
|
|
