MitconConsult MITCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMitcon Consult MITCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MitconConsult Strong Daily Stock price targets for MitconConsult MITCON are 81.53 and 84.08 | Daily Target 1 | 81.04 | | Daily Target 2 | 82.01 | | Daily Target 3 | 83.586666666667 | | Daily Target 4 | 84.56 | | Daily Target 5 | 86.14 |
Daily price and volume Mitcon Consult
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
82.99 (-0.86%) |
83.00 |
82.61 - 85.16 |
0.7488 times |
Thu 03 July 2025 |
83.71 (-0.58%) |
85.00 |
83.60 - 85.99 |
0.2797 times |
Wed 02 July 2025 |
84.20 (-1.27%) |
85.97 |
83.75 - 86.30 |
0.5338 times |
Tue 01 July 2025 |
85.28 (-0.51%) |
87.50 |
85.00 - 93.18 |
2.1705 times |
Mon 30 June 2025 |
85.72 (-0.34%) |
86.72 |
84.00 - 87.48 |
0.5943 times |
Fri 27 June 2025 |
86.01 (2.15%) |
85.04 |
84.31 - 87.50 |
3.1095 times |
Thu 26 June 2025 |
84.20 (-0.36%) |
85.80 |
83.60 - 85.80 |
0.3612 times |
Wed 25 June 2025 |
84.50 (0.76%) |
85.15 |
83.51 - 85.15 |
0.3232 times |
Tue 24 June 2025 |
83.86 (-0.19%) |
87.00 |
83.20 - 87.00 |
0.7574 times |
Mon 23 June 2025 |
84.02 (-0.6%) |
82.39 |
81.95 - 86.00 |
1.1215 times |
Fri 20 June 2025 |
84.53 (4.94%) |
80.90 |
80.49 - 86.02 |
1.1885 times |
Weekly price and charts MitconConsult Strong weekly Stock price targets for MitconConsult MITCON are 77.52 and 88.09 | Weekly Target 1 | 75.69 | | Weekly Target 2 | 79.34 | | Weekly Target 3 | 86.26 | | Weekly Target 4 | 89.91 | | Weekly Target 5 | 96.83 |
Weekly price and volumes for Mitcon Consult
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
82.99 (-3.51%) |
86.72 |
82.61 - 93.18 |
0.8886 times |
Fri 27 June 2025 |
86.01 (1.75%) |
82.39 |
81.95 - 87.50 |
1.165 times |
Fri 20 June 2025 |
84.53 (-0.59%) |
85.03 |
79.11 - 89.80 |
0.5065 times |
Fri 13 June 2025 |
85.03 (4.96%) |
81.01 |
80.97 - 90.23 |
0.8743 times |
Fri 06 June 2025 |
81.01 (-3.8%) |
84.64 |
79.22 - 84.64 |
0.3682 times |
Fri 30 May 2025 |
84.21 (-5.3%) |
88.47 |
79.61 - 88.47 |
0.9115 times |
Fri 23 May 2025 |
88.92 (19.5%) |
76.50 |
73.51 - 97.62 |
4.5835 times |
Fri 16 May 2025 |
74.41 (6.22%) |
71.60 |
71.60 - 83.00 |
0.4256 times |
Fri 09 May 2025 |
70.05 (-6.85%) |
76.37 |
69.21 - 76.40 |
0.1213 times |
Fri 02 May 2025 |
75.20 (0.93%) |
75.77 |
71.25 - 77.37 |
0.1555 times |
Fri 25 April 2025 |
74.51 (0.81%) |
73.91 |
73.01 - 79.11 |
0.2647 times |
Monthly price and charts MitconConsult Strong monthly Stock price targets for MitconConsult MITCON are 77.52 and 88.09 | Monthly Target 1 | 75.69 | | Monthly Target 2 | 79.34 | | Monthly Target 3 | 86.26 | | Monthly Target 4 | 89.91 | | Monthly Target 5 | 96.83 |
Monthly price and volumes Mitcon Consult
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
82.99 (-3.18%) |
87.50 |
82.61 - 93.18 |
0.2195 times |
Mon 30 June 2025 |
85.72 (1.79%) |
84.64 |
79.11 - 90.23 |
0.8693 times |
Fri 30 May 2025 |
84.21 (15.1%) |
73.99 |
69.21 - 97.62 |
1.7525 times |
Wed 30 April 2025 |
73.16 (3.73%) |
68.30 |
60.41 - 79.11 |
0.2846 times |
Fri 28 March 2025 |
70.53 (-9.37%) |
78.37 |
68.55 - 83.89 |
0.7612 times |
Fri 28 February 2025 |
77.82 (-17.19%) |
97.00 |
76.19 - 102.90 |
0.6067 times |
Fri 31 January 2025 |
93.97 (-17.2%) |
113.84 |
88.00 - 117.19 |
0.5448 times |
Tue 31 December 2024 |
113.49 (2.51%) |
112.96 |
107.20 - 130.22 |
2.0174 times |
Fri 29 November 2024 |
110.71 (-5.69%) |
119.70 |
108.99 - 132.88 |
0.4659 times |
Thu 31 October 2024 |
117.39 (-8.31%) |
129.91 |
103.85 - 147.00 |
2.4781 times |
Mon 30 September 2024 |
128.03 (-4.65%) |
136.90 |
124.20 - 137.50 |
0.4936 times |
DMA SMA EMA moving averages of Mitcon Consult MITCON
DMA (daily moving average) of Mitcon Consult MITCON
| DMA period | DMA value | | 5 day DMA | 84.38 | | 12 day DMA | 84.13 | | 20 day DMA | 84.37 | | 35 day DMA | 83.41 | | 50 day DMA | 80.53 | | 100 day DMA | 79.36 | | 150 day DMA | 89.04 | | 200 day DMA | 97 | EMA (exponential moving average) of Mitcon Consult MITCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.97 | 84.46 | 84.83 | | 12 day EMA | 84.18 | 84.4 | 84.53 | | 20 day EMA | 83.81 | 83.9 | 83.92 | | 35 day EMA | 82.21 | 82.16 | 82.07 | | 50 day EMA | 80.46 | 80.36 | 80.22 |
SMA (simple moving average) of Mitcon Consult MITCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.38 | 84.98 | 85.08 | | 12 day SMA | 84.13 | 84.16 | 84.51 | | 20 day SMA | 84.37 | 84.27 | 84.17 | | 35 day SMA | 83.41 | 83.17 | 83 | | 50 day SMA | 80.53 | 80.41 | 80.27 | | 100 day SMA | 79.36 | 79.48 | 79.62 | | 150 day SMA | 89.04 | 89.27 | 89.48 | | 200 day SMA | 97 | 97.23 | 97.46 |
|
|
