Login or Join
HomepageMitconConsult MITCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcon Consult MITCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MitconConsult
Strong Daily Stock price targets for MitconConsult MITCON are 78.3 and 83.18
| Daily Target 1 | 74.29 |
| Daily Target 2 | 77.43 |
| Daily Target 3 | 79.166666666667 |
| Daily Target 4 | 82.31 |
| Daily Target 5 | 84.05 |
Daily price and volume Mitcon Consult
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 80.58 (-8.38%) | 77.80 | 76.02 - 80.90 | 1.4957 times | Thu 04 June 2026 | 87.95 (0.23%) | 86.01 | 86.01 - 89.90 | 0.7255 times | Wed 03 June 2026 | 87.75 (0.13%) | 88.75 | 87.00 - 91.70 | 0.9911 times | Tue 02 June 2026 | 87.64 (1.84%) | 85.85 | 83.55 - 87.85 | 1.7383 times | Mon 01 June 2026 | 86.06 (2.6%) | 84.29 | 82.00 - 86.34 | 1.5834 times | Fri 29 May 2026 | 83.88 (5.9%) | 80.00 | 80.00 - 88.45 | 2.219 times | Wed 27 May 2026 | 79.21 (0.92%) | 79.98 | 79.20 - 81.00 | 0.1284 times | Tue 26 May 2026 | 78.49 (0.73%) | 78.00 | 77.02 - 80.80 | 0.434 times | Mon 25 May 2026 | 77.92 (0.39%) | 77.62 | 77.01 - 79.39 | 0.2386 times | Fri 22 May 2026 | 77.62 (-0.04%) | 79.60 | 76.00 - 80.00 | 0.4459 times | Thu 21 May 2026 | 77.65 (-0.46%) | 78.04 | 77.37 - 79.00 | 0.2987 times |
Weekly price and charts MitconConsult
Strong weekly Stock price targets for MitconConsult MITCON are 78.3 and 83.18
| Weekly Target 1 | 74.29 |
| Weekly Target 2 | 77.43 |
| Weekly Target 3 | 79.166666666667 |
| Weekly Target 4 | 82.31 |
| Weekly Target 5 | 84.05 |
Weekly price and volumes for Mitcon Consult
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 80.58 (-8.38%) | 77.80 | 76.02 - 80.90 | 0.3234 times | Thu 04 June 2026 | 87.95 (4.85%) | 84.29 | 82.00 - 91.70 | 1.0895 times | Fri 29 May 2026 | 83.88 (8.06%) | 77.62 | 77.01 - 88.45 | 0.6531 times | Fri 22 May 2026 | 77.62 (-3.59%) | 80.00 | 75.70 - 80.50 | 0.3607 times | Fri 15 May 2026 | 80.51 (-4.15%) | 82.06 | 78.03 - 86.00 | 0.9552 times | Fri 08 May 2026 | 84.00 (5.05%) | 79.96 | 77.60 - 89.90 | 1.9231 times | Thu 30 April 2026 | 79.96 (-2.91%) | 83.89 | 77.01 - 83.89 | 0.4903 times | Fri 24 April 2026 | 82.36 (14.66%) | 73.44 | 69.00 - 86.00 | 2.7452 times | Fri 17 April 2026 | 71.83 (2.61%) | 69.00 | 67.00 - 73.00 | 0.2836 times | Fri 10 April 2026 | 70.00 (16.73%) | 59.51 | 57.52 - 73.00 | 1.1759 times | Thu 02 April 2026 | 59.97 (5.75%) | 56.30 | 53.00 - 62.00 | 0.4116 times |
Monthly price and charts MitconConsult
Strong monthly Stock price targets for MitconConsult MITCON are 78.3 and 83.18
| Monthly Target 1 | 74.29 |
| Monthly Target 2 | 77.43 |
| Monthly Target 3 | 79.166666666667 |
| Monthly Target 4 | 82.31 |
| Monthly Target 5 | 84.05 |
Monthly price and volumes Mitcon Consult
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 80.58 (-8.38%) | 77.80 | 76.02 - 80.90 | 0.0828 times | Thu 04 June 2026 | 87.95 (4.85%) | 84.29 | 82.00 - 91.70 | 0.2789 times | Fri 29 May 2026 | 83.88 (4.9%) | 79.96 | 75.70 - 89.90 | 0.9964 times | Thu 30 April 2026 | 79.96 (45.83%) | 62.00 | 56.13 - 86.00 | 1.2493 times | Mon 30 March 2026 | 54.83 (-6.27%) | 60.00 | 49.56 - 62.80 | 0.838 times | Fri 27 February 2026 | 58.50 (-2.99%) | 64.00 | 51.11 - 64.00 | 0.4375 times | Fri 30 January 2026 | 60.30 (-11.15%) | 68.97 | 53.11 - 68.97 | 0.5039 times | Wed 31 December 2025 | 67.87 (-3.61%) | 73.30 | 65.30 - 73.30 | 0.3288 times | Fri 28 November 2025 | 70.41 (-4.54%) | 73.30 | 65.12 - 78.80 | 1.1808 times | Fri 31 October 2025 | 73.76 (10.04%) | 67.78 | 62.85 - 83.80 | 4.1034 times | Tue 30 September 2025 | 67.03 (-7.25%) | 74.00 | 63.99 - 74.09 | 2.5353 times |
Indicator Analysis of MitconConsult
Please login to view indicator analysis. or View indicator analysis of MitconConsult MITCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcon Consult MITCON
DMA (daily moving average) of Mitcon Consult MITCON
| DMA period | DMA value |
| 5 day DMA | 86 |
| 12 day DMA | 81.9 |
| 20 day DMA | 81.5 |
| 35 day DMA | 80.66 |
| 50 day DMA | 75.03 |
| 100 day DMA | 66.62 |
| 150 day DMA | 67.61 |
| 200 day DMA | 67.87 |
EMA (exponential moving average) of Mitcon Consult MITCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.31 | 86.17 | 85.28 |
| 12 day EMA | 83.07 | 83.52 | 82.72 |
| 20 day EMA | 81.63 | 81.74 | 81.09 |
| 35 day EMA | 77.59 | 77.41 | 76.79 |
| 50 day EMA | 74.29 | 74.03 | 73.46 |
SMA (simple moving average) of Mitcon Consult MITCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86 | 86.66 | 84.91 |
| 12 day SMA | 81.9 | 81.68 | 80.84 |
| 20 day SMA | 81.5 | 81.86 | 81.82 |
| 35 day SMA | 80.66 | 80.39 | 79.82 |
| 50 day SMA | 75.03 | 74.46 | 73.79 |
| 100 day SMA | 66.62 | 66.48 | 66.27 |
| 150 day SMA | 67.61 | 67.58 | 67.48 |
| 200 day SMA | 67.87 | 67.82 | 67.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.