Login or Join
HomepageMitconConsult MITCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcon Consult MITCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MitconConsult
Strong Daily Stock price targets for MitconConsult MITCON are 69.21 and 73.88
| Daily Target 1 | 65.36 |
| Daily Target 2 | 68.38 |
| Daily Target 3 | 70.026666666667 |
| Daily Target 4 | 73.05 |
| Daily Target 5 | 74.7 |
Daily price and volume Mitcon Consult
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 71.41 (5.39%) | 69.03 | 67.00 - 71.67 | 0.3647 times | Mon 13 April 2026 | 67.76 (-3.2%) | 69.00 | 67.00 - 70.95 | 0.7182 times | Fri 10 April 2026 | 70.00 (-0.27%) | 71.00 | 68.01 - 73.00 | 0.6643 times | Thu 09 April 2026 | 70.19 (-2.08%) | 72.00 | 70.00 - 72.00 | 0.576 times | Wed 08 April 2026 | 71.68 (5.89%) | 69.00 | 68.97 - 72.00 | 1.8235 times | Tue 07 April 2026 | 67.69 (4.01%) | 65.50 | 62.33 - 69.99 | 1.8564 times | Mon 06 April 2026 | 65.08 (8.52%) | 59.51 | 57.52 - 65.90 | 1.6848 times | Thu 02 April 2026 | 59.97 (2.57%) | 58.00 | 56.13 - 59.98 | 0.3261 times | Wed 01 April 2026 | 58.47 (6.64%) | 62.00 | 57.71 - 62.00 | 0.7118 times | Mon 30 March 2026 | 54.83 (-3.32%) | 56.30 | 53.00 - 56.30 | 1.2741 times | Fri 27 March 2026 | 56.71 (2.01%) | 55.00 | 53.25 - 58.69 | 1.1858 times |
Weekly price and charts MitconConsult
Strong weekly Stock price targets for MitconConsult MITCON are 69.21 and 73.88
| Weekly Target 1 | 65.36 |
| Weekly Target 2 | 68.38 |
| Weekly Target 3 | 70.026666666667 |
| Weekly Target 4 | 73.05 |
| Weekly Target 5 | 74.7 |
Weekly price and volumes for Mitcon Consult
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 71.41 (2.01%) | 69.00 | 67.00 - 71.67 | 0.3131 times | Fri 10 April 2026 | 70.00 (16.73%) | 59.51 | 57.52 - 73.00 | 1.9098 times | Thu 02 April 2026 | 59.97 (5.75%) | 56.30 | 53.00 - 62.00 | 0.6685 times | Fri 27 March 2026 | 56.71 (6.46%) | 51.30 | 51.30 - 58.69 | 1.5607 times | Fri 20 March 2026 | 53.27 (2.6%) | 52.50 | 51.10 - 55.78 | 1.4558 times | Fri 13 March 2026 | 51.92 (-3.74%) | 53.94 | 49.56 - 58.95 | 1.1675 times | Fri 06 March 2026 | 53.94 (-7.79%) | 60.00 | 50.30 - 62.80 | 0.7637 times | Fri 27 February 2026 | 58.50 (0.62%) | 56.30 | 55.10 - 62.47 | 0.605 times | Fri 20 February 2026 | 58.14 (-2.47%) | 60.21 | 51.11 - 62.62 | 0.6169 times | Fri 13 February 2026 | 59.61 (0.07%) | 60.00 | 58.00 - 63.90 | 0.939 times | Fri 06 February 2026 | 59.57 (-1.21%) | 64.00 | 56.73 - 64.00 | 0.6145 times |
Monthly price and charts MitconConsult
Strong monthly Stock price targets for MitconConsult MITCON are 63.77 and 80.64
| Monthly Target 1 | 49.98 |
| Monthly Target 2 | 60.69 |
| Monthly Target 3 | 66.846666666667 |
| Monthly Target 4 | 77.56 |
| Monthly Target 5 | 83.72 |
Monthly price and volumes Mitcon Consult
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 71.41 (30.24%) | 62.00 | 56.13 - 73.00 | 0.2694 times | Mon 30 March 2026 | 54.83 (-6.27%) | 60.00 | 49.56 - 62.80 | 0.5676 times | Fri 27 February 2026 | 58.50 (-2.99%) | 64.00 | 51.11 - 64.00 | 0.2964 times | Fri 30 January 2026 | 60.30 (-11.15%) | 68.97 | 53.11 - 68.97 | 0.3413 times | Wed 31 December 2025 | 67.87 (-3.61%) | 73.30 | 65.30 - 73.30 | 0.2227 times | Fri 28 November 2025 | 70.41 (-4.54%) | 73.30 | 65.12 - 78.80 | 0.7998 times | Fri 31 October 2025 | 73.76 (10.04%) | 67.78 | 62.85 - 83.80 | 2.7794 times | Tue 30 September 2025 | 67.03 (-7.25%) | 74.00 | 63.99 - 74.09 | 1.7173 times | Fri 29 August 2025 | 72.27 (-7.91%) | 79.77 | 68.00 - 83.49 | 1.5169 times | Thu 31 July 2025 | 78.48 (-8.45%) | 87.50 | 75.30 - 93.18 | 1.4892 times | Mon 30 June 2025 | 85.72 (1.79%) | 84.64 | 79.11 - 90.23 | 1.5574 times |
Indicator Analysis of MitconConsult
Please login to view indicator analysis. or View indicator analysis of MitconConsult MITCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcon Consult MITCON
DMA (daily moving average) of Mitcon Consult MITCON
| DMA period | DMA value |
| 5 day DMA | 70.21 |
| 12 day DMA | 64.12 |
| 20 day DMA | 59.66 |
| 35 day DMA | 57.95 |
| 50 day DMA | 58.67 |
| 100 day DMA | 62.6 |
| 150 day DMA | 64.55 |
| 200 day DMA | 67.81 |
EMA (exponential moving average) of Mitcon Consult MITCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.12 | 67.97 | 68.07 |
| 12 day EMA | 65.22 | 64.1 | 63.44 |
| 20 day EMA | 62.5 | 61.56 | 60.91 |
| 35 day EMA | 60.61 | 59.97 | 59.51 |
| 50 day EMA | 59.66 | 59.18 | 58.83 |
SMA (simple moving average) of Mitcon Consult MITCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.21 | 69.46 | 68.93 |
| 12 day SMA | 64.12 | 62.61 | 61.33 |
| 20 day SMA | 59.66 | 58.81 | 58.09 |
| 35 day SMA | 57.95 | 57.61 | 57.38 |
| 50 day SMA | 58.67 | 58.42 | 58.23 |
| 100 day SMA | 62.6 | 62.56 | 62.57 |
| 150 day SMA | 64.55 | 64.55 | 64.58 |
| 200 day SMA | 67.81 | 67.88 | 67.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.