MitconConsult MITCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMitcon Consult MITCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MitconConsult Strong Daily Stock price targets for MitconConsult MITCON are 69.24 and 71.24 | Daily Target 1 | 68.84 | | Daily Target 2 | 69.63 | | Daily Target 3 | 70.84 | | Daily Target 4 | 71.63 | | Daily Target 5 | 72.84 |
Daily price and volume Mitcon Consult
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
70.42 (-1.14%) |
71.24 |
70.05 - 72.05 |
0.0358 times |
Mon 03 November 2025 |
71.23 (-3.43%) |
73.30 |
70.80 - 74.11 |
0.1642 times |
Fri 31 October 2025 |
73.76 (0.74%) |
73.50 |
72.00 - 74.50 |
0.2679 times |
Thu 30 October 2025 |
73.22 (1.61%) |
72.06 |
70.70 - 73.50 |
0.1286 times |
Wed 29 October 2025 |
72.06 (-0.4%) |
71.35 |
70.50 - 72.35 |
0.1362 times |
Tue 28 October 2025 |
72.35 (-4.36%) |
75.65 |
71.21 - 77.02 |
0.5191 times |
Mon 27 October 2025 |
75.65 (0.34%) |
76.00 |
75.02 - 78.99 |
0.4577 times |
Fri 24 October 2025 |
75.39 (2.43%) |
74.60 |
73.60 - 83.80 |
3.7898 times |
Thu 23 October 2025 |
73.60 (-3.41%) |
74.99 |
70.51 - 81.65 |
2.8401 times |
Tue 21 October 2025 |
76.20 (17.28%) |
64.97 |
64.00 - 77.96 |
1.6606 times |
Mon 20 October 2025 |
64.97 (-2.17%) |
66.42 |
64.00 - 67.80 |
0.0301 times |
Weekly price and charts MitconConsult Strong weekly Stock price targets for MitconConsult MITCON are 68.21 and 72.27 | Weekly Target 1 | 67.47 | | Weekly Target 2 | 68.94 | | Weekly Target 3 | 71.526666666667 | | Weekly Target 4 | 73 | | Weekly Target 5 | 75.59 |
Weekly price and volumes for Mitcon Consult
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
70.42 (-4.53%) |
73.30 |
70.05 - 74.11 |
0.1136 times |
Fri 31 October 2025 |
73.76 (-2.16%) |
76.00 |
70.50 - 78.99 |
0.8576 times |
Fri 24 October 2025 |
75.39 (13.52%) |
66.42 |
64.00 - 83.80 |
4.7273 times |
Fri 17 October 2025 |
66.41 (-0.54%) |
68.00 |
62.85 - 68.90 |
0.1571 times |
Fri 10 October 2025 |
66.77 (-4.78%) |
69.70 |
66.00 - 71.58 |
0.2139 times |
Fri 03 October 2025 |
70.12 (5.41%) |
68.17 |
66.12 - 70.50 |
0.4228 times |
Fri 26 September 2025 |
66.52 (2.5%) |
66.80 |
65.85 - 74.09 |
1.1729 times |
Fri 19 September 2025 |
64.90 (-0.2%) |
65.79 |
63.99 - 66.99 |
0.76 times |
Fri 12 September 2025 |
65.03 (-6.78%) |
70.88 |
64.50 - 70.99 |
1.1542 times |
Fri 05 September 2025 |
69.76 (-3.47%) |
74.00 |
68.24 - 74.00 |
0.4205 times |
Fri 29 August 2025 |
72.27 (3.88%) |
69.50 |
68.00 - 78.10 |
1.624 times |
Monthly price and charts MitconConsult Strong monthly Stock price targets for MitconConsult MITCON are 68.21 and 72.27 | Monthly Target 1 | 67.47 | | Monthly Target 2 | 68.94 | | Monthly Target 3 | 71.526666666667 | | Monthly Target 4 | 73 | | Monthly Target 5 | 75.59 |
Monthly price and volumes Mitcon Consult
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
70.42 (-4.53%) |
73.30 |
70.05 - 74.11 |
0.034 times |
Fri 31 October 2025 |
73.76 (10.04%) |
67.78 |
62.85 - 83.80 |
1.8272 times |
Tue 30 September 2025 |
67.03 (-7.25%) |
74.00 |
63.99 - 74.09 |
1.1289 times |
Fri 29 August 2025 |
72.27 (-7.91%) |
79.77 |
68.00 - 83.49 |
0.9972 times |
Thu 31 July 2025 |
78.48 (-8.45%) |
87.50 |
75.30 - 93.18 |
0.979 times |
Mon 30 June 2025 |
85.72 (1.79%) |
84.64 |
79.11 - 90.23 |
1.0238 times |
Fri 30 May 2025 |
84.21 (15.1%) |
73.99 |
69.21 - 97.62 |
2.0639 times |
Wed 30 April 2025 |
73.16 (3.73%) |
68.30 |
60.41 - 79.11 |
0.3351 times |
Fri 28 March 2025 |
70.53 (-9.37%) |
78.37 |
68.55 - 83.89 |
0.8964 times |
Fri 28 February 2025 |
77.82 (-17.19%) |
97.00 |
76.19 - 102.90 |
0.7145 times |
Fri 31 January 2025 |
93.97 (-17.2%) |
113.84 |
88.00 - 117.19 |
0.6416 times |
DMA SMA EMA moving averages of Mitcon Consult MITCON
DMA (daily moving average) of Mitcon Consult MITCON
| DMA period | DMA value | | 5 day DMA | 72.14 | | 12 day DMA | 72.11 | | 20 day DMA | 69.82 | | 35 day DMA | 68.66 | | 50 day DMA | 68.8 | | 100 day DMA | 74.28 | | 150 day DMA | 74.97 | | 200 day DMA | 78 | EMA (exponential moving average) of Mitcon Consult MITCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.82 | 72.52 | 73.17 | | 12 day EMA | 71.5 | 71.7 | 71.79 | | 20 day EMA | 70.69 | 70.72 | 70.67 | | 35 day EMA | 69.95 | 69.92 | 69.84 | | 50 day EMA | 69.31 | 69.26 | 69.18 |
SMA (simple moving average) of Mitcon Consult MITCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.14 | 72.52 | 73.41 | | 12 day SMA | 72.11 | 71.75 | 71.13 | | 20 day SMA | 69.82 | 69.81 | 69.76 | | 35 day SMA | 68.66 | 68.51 | 68.33 | | 50 day SMA | 68.8 | 68.8 | 68.82 | | 100 day SMA | 74.28 | 74.42 | 74.55 | | 150 day SMA | 74.97 | 74.99 | 75.01 | | 200 day SMA | 78 | 78.15 | 78.33 |
|
|
