MitconConsult MITCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMitcon Consult MITCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MitconConsult Strong Daily Stock price targets for MitconConsult MITCON are 71.54 and 75.74 | Daily Target 1 | 68.49 | | Daily Target 2 | 70.38 | | Daily Target 3 | 72.69 | | Daily Target 4 | 74.58 | | Daily Target 5 | 76.89 |
Daily price and volume Mitcon Consult
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
72.27 (2.15%) |
71.10 |
70.80 - 75.00 |
1.0121 times |
Thu 28 August 2025 |
70.75 (3.12%) |
69.32 |
69.00 - 78.10 |
5.6161 times |
Tue 26 August 2025 |
68.61 (-2.68%) |
71.91 |
68.00 - 71.91 |
0.1804 times |
Mon 25 August 2025 |
70.50 (1.34%) |
69.50 |
69.50 - 71.50 |
0.2464 times |
Fri 22 August 2025 |
69.57 (-1.07%) |
70.05 |
69.50 - 71.91 |
0.2402 times |
Thu 21 August 2025 |
70.32 (-2.93%) |
73.02 |
70.21 - 73.38 |
0.2554 times |
Wed 20 August 2025 |
72.44 (4.16%) |
70.00 |
69.50 - 74.40 |
0.5401 times |
Tue 19 August 2025 |
69.55 (-3.39%) |
71.66 |
68.76 - 73.00 |
1.2626 times |
Mon 18 August 2025 |
71.99 (1.71%) |
71.50 |
71.21 - 73.07 |
0.109 times |
Thu 14 August 2025 |
70.78 (-3.67%) |
76.97 |
69.31 - 76.97 |
0.5378 times |
Wed 13 August 2025 |
73.48 (2.64%) |
71.94 |
71.61 - 79.00 |
0.946 times |
Weekly price and charts MitconConsult Strong weekly Stock price targets for MitconConsult MITCON are 70.14 and 80.24 | Weekly Target 1 | 62.69 | | Weekly Target 2 | 67.48 | | Weekly Target 3 | 72.79 | | Weekly Target 4 | 77.58 | | Weekly Target 5 | 82.89 |
Weekly price and volumes for Mitcon Consult
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
72.27 (3.88%) |
69.50 |
68.00 - 78.10 |
2.0148 times |
Fri 22 August 2025 |
69.57 (-1.71%) |
71.50 |
68.76 - 74.40 |
0.6875 times |
Thu 14 August 2025 |
70.78 (-0.94%) |
71.60 |
69.31 - 79.00 |
0.5932 times |
Fri 08 August 2025 |
71.45 (-9.52%) |
80.70 |
70.35 - 83.49 |
0.7529 times |
Fri 01 August 2025 |
78.97 (0.42%) |
80.90 |
75.30 - 80.90 |
0.3291 times |
Fri 25 July 2025 |
78.64 (-2.64%) |
81.00 |
77.10 - 82.85 |
0.2845 times |
Fri 18 July 2025 |
80.77 (-1.52%) |
83.39 |
80.60 - 83.79 |
0.4609 times |
Fri 11 July 2025 |
82.02 (-1.17%) |
81.21 |
80.61 - 92.80 |
2.0038 times |
Fri 04 July 2025 |
82.99 (-3.51%) |
86.72 |
82.61 - 93.18 |
1.2434 times |
Fri 27 June 2025 |
86.01 (1.75%) |
82.39 |
81.95 - 87.50 |
1.63 times |
Fri 20 June 2025 |
84.53 (-0.59%) |
85.03 |
79.11 - 89.80 |
0.7086 times |
Monthly price and charts MitconConsult Strong monthly Stock price targets for MitconConsult MITCON are 62.39 and 77.88 | Monthly Target 1 | 59.1 | | Monthly Target 2 | 65.68 | | Monthly Target 3 | 74.586666666667 | | Monthly Target 4 | 81.17 | | Monthly Target 5 | 90.08 |
Monthly price and volumes Mitcon Consult
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
72.27 (-7.91%) |
79.77 |
68.00 - 83.49 |
0.9429 times |
Thu 31 July 2025 |
78.48 (-8.45%) |
87.50 |
75.30 - 93.18 |
0.9256 times |
Mon 30 June 2025 |
85.72 (1.79%) |
84.64 |
79.11 - 90.23 |
0.968 times |
Fri 30 May 2025 |
84.21 (15.1%) |
73.99 |
69.21 - 97.62 |
1.9515 times |
Wed 30 April 2025 |
73.16 (3.73%) |
68.30 |
60.41 - 79.11 |
0.3169 times |
Fri 28 March 2025 |
70.53 (-9.37%) |
78.37 |
68.55 - 83.89 |
0.8476 times |
Fri 28 February 2025 |
77.82 (-17.19%) |
97.00 |
76.19 - 102.90 |
0.6756 times |
Fri 31 January 2025 |
93.97 (-17.2%) |
113.84 |
88.00 - 117.19 |
0.6067 times |
Tue 31 December 2024 |
113.49 (2.51%) |
112.96 |
107.20 - 130.22 |
2.2465 times |
Fri 29 November 2024 |
110.71 (-5.69%) |
119.70 |
108.99 - 132.88 |
0.5188 times |
Thu 31 October 2024 |
117.39 (-8.31%) |
129.91 |
103.85 - 147.00 |
2.7595 times |
DMA SMA EMA moving averages of Mitcon Consult MITCON
DMA (daily moving average) of Mitcon Consult MITCON
| DMA period | DMA value | | 5 day DMA | 70.34 | | 12 day DMA | 70.99 | | 20 day DMA | 72.52 | | 35 day DMA | 75.7 | | 50 day DMA | 78.26 | | 100 day DMA | 77.98 | | 150 day DMA | 79.91 | | 200 day DMA | 88.34 | EMA (exponential moving average) of Mitcon Consult MITCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.89 | 70.2 | 69.93 | | 12 day EMA | 71.38 | 71.22 | 71.3 | | 20 day EMA | 72.67 | 72.71 | 72.92 | | 35 day EMA | 75.24 | 75.42 | 75.7 | | 50 day EMA | 78.05 | 78.29 | 78.6 |
SMA (simple moving average) of Mitcon Consult MITCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.34 | 69.95 | 70.29 | | 12 day SMA | 70.99 | 70.83 | 70.88 | | 20 day SMA | 72.52 | 72.73 | 73.08 | | 35 day SMA | 75.7 | 76.02 | 76.39 | | 50 day SMA | 78.26 | 78.48 | 78.82 | | 100 day SMA | 77.98 | 77.99 | 78.02 | | 150 day SMA | 79.91 | 80.14 | 80.39 | | 200 day SMA | 88.34 | 88.58 | 88.81 |
|
|
