Login or Join
HomepageMitconConsult MITCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcon Consult MITCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MitconConsult
Strong Daily Stock price targets for MitconConsult MITCON are 53.29 and 59.23
| Daily Target 1 | 52.05 |
| Daily Target 2 | 54.53 |
| Daily Target 3 | 57.986666666667 |
| Daily Target 4 | 60.47 |
| Daily Target 5 | 63.93 |
Daily price and volume Mitcon Consult
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 57.02 (-0.35%) | 57.50 | 55.50 - 61.44 | 0.5961 times | Mon 23 February 2026 | 57.22 (-1.58%) | 56.30 | 55.17 - 62.47 | 0.5364 times | Fri 20 February 2026 | 58.14 (1.71%) | 57.00 | 56.01 - 58.93 | 0.1497 times | Thu 19 February 2026 | 57.16 (-3.63%) | 59.11 | 51.11 - 59.12 | 2.2591 times | Wed 18 February 2026 | 59.31 (-0.85%) | 62.61 | 59.10 - 62.62 | 0.5904 times | Tue 17 February 2026 | 59.82 (0.57%) | 59.91 | 59.50 - 60.26 | 0.5056 times | Mon 16 February 2026 | 59.48 (-0.22%) | 60.21 | 58.20 - 61.50 | 1.3422 times | Fri 13 February 2026 | 59.61 (-5.31%) | 63.90 | 58.00 - 63.90 | 2.9044 times | Thu 12 February 2026 | 62.95 (2.98%) | 60.99 | 60.99 - 63.49 | 0.5589 times | Wed 11 February 2026 | 61.13 (-2.5%) | 62.70 | 60.33 - 63.44 | 0.5573 times | Tue 10 February 2026 | 62.70 (1.26%) | 61.50 | 60.20 - 63.89 | 1.0424 times |
Weekly price and charts MitconConsult
Strong weekly Stock price targets for MitconConsult MITCON are 56.1 and 63.4
| Weekly Target 1 | 50.92 |
| Weekly Target 2 | 53.97 |
| Weekly Target 3 | 58.22 |
| Weekly Target 4 | 61.27 |
| Weekly Target 5 | 65.52 |
Weekly price and volumes for Mitcon Consult
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 57.02 (-1.93%) | 56.30 | 55.17 - 62.47 | 0.2298 times | Fri 20 February 2026 | 58.14 (-2.47%) | 60.21 | 51.11 - 62.62 | 0.9835 times | Fri 13 February 2026 | 59.61 (0.07%) | 60.00 | 58.00 - 63.90 | 1.497 times | Fri 06 February 2026 | 59.57 (-1.21%) | 64.00 | 56.73 - 64.00 | 0.9797 times | Fri 30 January 2026 | 60.30 (8.34%) | 57.50 | 53.11 - 64.50 | 1.1541 times | Fri 23 January 2026 | 55.66 (-10.23%) | 62.01 | 53.80 - 62.50 | 1.2516 times | Fri 16 January 2026 | 62.00 (-4.69%) | 65.21 | 59.00 - 65.21 | 2.0435 times | Fri 09 January 2026 | 65.05 (-2.74%) | 66.50 | 64.31 - 68.50 | 0.4586 times | Fri 02 January 2026 | 66.88 (-2.04%) | 68.00 | 66.20 - 69.39 | 0.8643 times | Fri 26 December 2025 | 68.27 (-1.29%) | 70.75 | 66.20 - 70.75 | 0.538 times | Fri 19 December 2025 | 69.16 (0.68%) | 68.10 | 66.70 - 70.90 | 0.4653 times |
Monthly price and charts MitconConsult
Strong monthly Stock price targets for MitconConsult MITCON are 47.62 and 60.51
| Monthly Target 1 | 44.49 |
| Monthly Target 2 | 50.75 |
| Monthly Target 3 | 57.376666666667 |
| Monthly Target 4 | 63.64 |
| Monthly Target 5 | 70.27 |
Monthly price and volumes Mitcon Consult
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 57.02 (-5.44%) | 64.00 | 51.11 - 64.00 | 0.179 times | Fri 30 January 2026 | 60.30 (-11.15%) | 68.97 | 53.11 - 68.97 | 0.2472 times | Wed 31 December 2025 | 67.87 (-3.61%) | 73.30 | 65.30 - 73.30 | 0.1613 times | Fri 28 November 2025 | 70.41 (-4.54%) | 73.30 | 65.12 - 78.80 | 0.5791 times | Fri 31 October 2025 | 73.76 (10.04%) | 67.78 | 62.85 - 83.80 | 2.0125 times | Tue 30 September 2025 | 67.03 (-7.25%) | 74.00 | 63.99 - 74.09 | 1.2434 times | Fri 29 August 2025 | 72.27 (-7.91%) | 79.77 | 68.00 - 83.49 | 1.0983 times | Thu 31 July 2025 | 78.48 (-8.45%) | 87.50 | 75.30 - 93.18 | 1.0783 times | Mon 30 June 2025 | 85.72 (1.79%) | 84.64 | 79.11 - 90.23 | 1.1277 times | Fri 30 May 2025 | 84.21 (15.1%) | 73.99 | 69.21 - 97.62 | 2.2733 times | Wed 30 April 2025 | 73.16 (3.73%) | 68.30 | 60.41 - 79.11 | 0.3691 times |
Indicator Analysis of MitconConsult
Please login to view indicator analysis. or View indicator analysis of MitconConsult MITCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcon Consult MITCON
DMA (daily moving average) of Mitcon Consult MITCON
| DMA period | DMA value |
| 5 day DMA | 57.77 |
| 12 day DMA | 59.71 |
| 20 day DMA | 59.67 |
| 35 day DMA | 60.2 |
| 50 day DMA | 62.59 |
| 100 day DMA | 66.16 |
| 150 day DMA | 67.84 |
| 200 day DMA | 71.49 |
EMA (exponential moving average) of Mitcon Consult MITCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.82 | 58.22 | 58.72 |
| 12 day EMA | 58.81 | 59.13 | 59.48 |
| 20 day EMA | 59.44 | 59.7 | 59.96 |
| 35 day EMA | 61.2 | 61.45 | 61.7 |
| 50 day EMA | 62.56 | 62.79 | 63.02 |
SMA (simple moving average) of Mitcon Consult MITCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.77 | 58.33 | 58.78 |
| 12 day SMA | 59.71 | 59.92 | 60.03 |
| 20 day SMA | 59.67 | 59.73 | 59.61 |
| 35 day SMA | 60.2 | 60.47 | 60.75 |
| 50 day SMA | 62.59 | 62.82 | 63.07 |
| 100 day SMA | 66.16 | 66.26 | 66.36 |
| 150 day SMA | 67.84 | 68 | 68.16 |
| 200 day SMA | 71.49 | 71.55 | 71.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.