MirzaInternational MIRZAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMirza International MIRZAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets MirzaInternational Strong Daily Stock price targets for MirzaInternational MIRZAINT are 31.15 and 32.7 | Daily Target 1 | 30.85 | | Daily Target 2 | 31.45 | | Daily Target 3 | 32.4 | | Daily Target 4 | 33 | | Daily Target 5 | 33.95 |
Daily price and volume Mirza International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.05 (0.28%) |
32.60 |
31.80 - 33.35 |
1.0481 times |
Thu 28 August 2025 |
31.96 (-0.56%) |
32.10 |
31.74 - 32.82 |
0.5821 times |
Tue 26 August 2025 |
32.14 (-2.31%) |
32.90 |
32.02 - 32.98 |
0.8115 times |
Mon 25 August 2025 |
32.90 (-0.81%) |
33.79 |
32.75 - 33.79 |
0.604 times |
Fri 22 August 2025 |
33.17 (-0.57%) |
33.10 |
33.01 - 33.50 |
0.5839 times |
Thu 21 August 2025 |
33.36 (-0.45%) |
33.51 |
33.30 - 33.89 |
0.6585 times |
Wed 20 August 2025 |
33.51 (0.21%) |
33.77 |
33.30 - 33.83 |
0.9916 times |
Tue 19 August 2025 |
33.44 (0%) |
33.05 |
33.05 - 33.89 |
0.9932 times |
Mon 18 August 2025 |
33.44 (2.39%) |
33.10 |
33.10 - 34.95 |
2.4418 times |
Thu 14 August 2025 |
32.66 (-1.77%) |
33.50 |
32.52 - 33.50 |
1.2853 times |
Wed 13 August 2025 |
33.25 (-0.03%) |
33.50 |
33.02 - 34.50 |
1.4063 times |
Weekly price and charts MirzaInternational Strong weekly Stock price targets for MirzaInternational MIRZAINT are 30.87 and 32.92 | Weekly Target 1 | 30.48 | | Weekly Target 2 | 31.26 | | Weekly Target 3 | 32.526666666667 | | Weekly Target 4 | 33.31 | | Weekly Target 5 | 34.58 |
Weekly price and volumes for Mirza International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.05 (-3.38%) |
33.79 |
31.74 - 33.79 |
0.1723 times |
Fri 22 August 2025 |
33.17 (1.56%) |
33.10 |
33.01 - 34.95 |
0.3206 times |
Thu 14 August 2025 |
32.66 (-2.62%) |
33.00 |
32.52 - 34.50 |
0.2977 times |
Fri 08 August 2025 |
33.54 (0.36%) |
36.29 |
33.30 - 38.99 |
3.048 times |
Fri 01 August 2025 |
33.42 (-6.23%) |
35.31 |
32.28 - 35.90 |
0.8269 times |
Fri 25 July 2025 |
35.64 (10.14%) |
32.41 |
32.20 - 38.40 |
2.2467 times |
Fri 18 July 2025 |
32.36 (-3.69%) |
33.39 |
32.25 - 33.80 |
0.2423 times |
Fri 11 July 2025 |
33.60 (2.88%) |
32.80 |
32.50 - 35.64 |
1.1241 times |
Fri 04 July 2025 |
32.66 (1.02%) |
32.65 |
31.50 - 33.13 |
0.5037 times |
Fri 27 June 2025 |
32.33 (3.66%) |
30.99 |
30.25 - 33.90 |
1.2178 times |
Fri 20 June 2025 |
31.19 (1.89%) |
30.55 |
28.10 - 33.56 |
0.9443 times |
Monthly price and charts MirzaInternational Strong monthly Stock price targets for MirzaInternational MIRZAINT are 28.27 and 35.52 | Monthly Target 1 | 27.01 | | Monthly Target 2 | 29.53 | | Monthly Target 3 | 34.26 | | Monthly Target 4 | 36.78 | | Monthly Target 5 | 41.51 |
Monthly price and volumes Mirza International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.05 (-3.72%) |
33.29 |
31.74 - 38.99 |
1.3773 times |
Thu 31 July 2025 |
33.29 (2.78%) |
32.13 |
31.50 - 38.40 |
1.6844 times |
Mon 30 June 2025 |
32.39 (4.18%) |
31.08 |
28.10 - 33.90 |
1.0016 times |
Fri 30 May 2025 |
31.09 (6.95%) |
29.00 |
27.95 - 33.18 |
0.5081 times |
Wed 30 April 2025 |
29.07 (8.23%) |
26.86 |
25.03 - 32.55 |
0.5226 times |
Fri 28 March 2025 |
26.86 (-10.76%) |
30.80 |
25.55 - 31.75 |
0.8498 times |
Fri 28 February 2025 |
30.10 (-5.67%) |
38.15 |
29.51 - 44.64 |
2.5867 times |
Fri 31 January 2025 |
31.91 (-15.87%) |
37.35 |
30.62 - 39.09 |
0.4416 times |
Tue 31 December 2024 |
37.93 (-2.62%) |
38.90 |
36.55 - 40.99 |
0.6236 times |
Fri 29 November 2024 |
38.95 (-6.93%) |
42.70 |
37.38 - 42.70 |
0.4043 times |
Thu 31 October 2024 |
41.85 (-5.04%) |
44.25 |
39.00 - 46.08 |
0.7256 times |
DMA SMA EMA moving averages of Mirza International MIRZAINT
DMA (daily moving average) of Mirza International MIRZAINT
| DMA period | DMA value | | 5 day DMA | 32.44 | | 12 day DMA | 32.93 | | 20 day DMA | 33.48 | | 35 day DMA | 33.43 | | 50 day DMA | 32.97 | | 100 day DMA | 31.63 | | 150 day DMA | 31.7 | | 200 day DMA | 33.3 | EMA (exponential moving average) of Mirza International MIRZAINT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.38 | 32.54 | 32.83 | | 12 day EMA | 32.85 | 33 | 33.19 | | 20 day EMA | 33.06 | 33.17 | 33.3 | | 35 day EMA | 32.94 | 32.99 | 33.05 | | 50 day EMA | 32.7 | 32.73 | 32.76 |
SMA (simple moving average) of Mirza International MIRZAINT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.44 | 32.71 | 33.02 | | 12 day SMA | 32.93 | 33.03 | 33.16 | | 20 day SMA | 33.48 | 33.59 | 33.69 | | 35 day SMA | 33.43 | 33.5 | 33.57 | | 50 day SMA | 32.97 | 32.93 | 32.9 | | 100 day SMA | 31.63 | 31.59 | 31.56 | | 150 day SMA | 31.7 | 31.73 | 31.75 | | 200 day SMA | 33.3 | 33.34 | 33.39 |
|
|
