MirzaInternational MIRZAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirza International MIRZAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets MirzaInternational

Strong Daily Stock price targets for MirzaInternational MIRZAINT are 35.25 and 35.68

Daily Target 1	34.93
Daily Target 2	35.13
Daily Target 3	35.356666666667
Daily Target 4	35.56
Daily Target 5	35.79

Daily price and volume Mirza International

Date	Closing	Open	Range	Volume
Mon 23 February 2026	35.34 (0.63%)	35.15	35.15 - 35.58	0.5668 times
Fri 20 February 2026	35.12 (-2.06%)	35.11	35.00 - 35.77	0.6621 times
Thu 19 February 2026	35.86 (0.53%)	35.61	35.20 - 36.01	0.6587 times
Wed 18 February 2026	35.67 (-1.63%)	36.20	35.35 - 36.43	0.7973 times
Tue 17 February 2026	36.26 (1.97%)	35.15	35.15 - 36.74	0.7774 times
Mon 16 February 2026	35.56 (-1.22%)	35.10	35.10 - 35.99	0.9386 times
Fri 13 February 2026	36.00 (-2.28%)	36.07	35.47 - 36.79	1.2499 times
Thu 12 February 2026	36.84 (-0.89%)	37.05	36.51 - 37.32	0.8957 times
Wed 11 February 2026	37.17 (-0.54%)	37.39	36.75 - 37.65	1.4685 times
Tue 10 February 2026	37.37 (-1.81%)	38.23	37.31 - 38.23	1.9849 times
Mon 09 February 2026	38.06 (0.79%)	38.60	37.27 - 39.25	3.7426 times

Daily chart MirzaInternational

Weekly price and charts MirzaInternational

Strong weekly Stock price targets for MirzaInternational MIRZAINT are 35.25 and 35.68

Weekly Target 1	34.93
Weekly Target 2	35.13
Weekly Target 3	35.356666666667
Weekly Target 4	35.56
Weekly Target 5	35.79

Weekly price and volumes for Mirza International

Date	Closing	Open	Range	Volume
Mon 23 February 2026	35.34 (0.63%)	35.15	35.15 - 35.58	0.0546 times
Fri 20 February 2026	35.12 (-2.44%)	35.10	35.00 - 36.74	0.3692 times
Fri 13 February 2026	36.00 (-4.66%)	38.60	35.47 - 39.25	0.8995 times
Fri 06 February 2026	37.76 (-0.05%)	38.20	37.20 - 43.30	2.2647 times
Fri 30 January 2026	37.78 (16.28%)	33.28	32.57 - 41.18	4.1895 times
Fri 23 January 2026	32.49 (-6.15%)	34.23	31.68 - 34.50	0.4343 times
Fri 16 January 2026	34.62 (0.41%)	34.05	32.70 - 36.50	0.3971 times
Fri 09 January 2026	34.48 (-7.01%)	37.07	34.20 - 37.08	0.4241 times
Fri 02 January 2026	37.08 (-0.96%)	37.44	36.30 - 38.50	0.4877 times
Fri 26 December 2025	37.44 (-3.51%)	39.00	37.30 - 39.25	0.4793 times
Fri 19 December 2025	38.80 (-4.13%)	40.34	38.20 - 41.95	0.7838 times

weekly chart MirzaInternational

Monthly price and charts MirzaInternational

Strong monthly Stock price targets for MirzaInternational MIRZAINT are 31.02 and 39.32

Monthly Target 1	29.58
Monthly Target 2	32.46
Monthly Target 3	37.88
Monthly Target 4	40.76
Monthly Target 5	46.18

Monthly price and volumes Mirza International

Date	Closing	Open	Range	Volume
Mon 23 February 2026	35.34 (-6.46%)	38.20	35.00 - 43.30	0.697 times
Fri 30 January 2026	37.78 (2.14%)	37.14	31.68 - 41.18	1.0973 times
Wed 31 December 2025	36.99 (-4.15%)	38.60	36.30 - 41.95	0.7172 times
Fri 28 November 2025	38.59 (3.4%)	37.69	35.85 - 41.50	0.7516 times
Fri 31 October 2025	37.32 (-3.57%)	38.74	36.26 - 41.60	1.1991 times
Tue 30 September 2025	38.70 (20.75%)	32.10	32.10 - 44.00	1.955 times
Fri 29 August 2025	32.05 (-3.72%)	33.29	31.74 - 38.99	1.0795 times
Thu 31 July 2025	33.29 (2.78%)	32.13	31.50 - 38.40	1.3201 times
Mon 30 June 2025	32.39 (4.18%)	31.08	28.10 - 33.90	0.785 times
Fri 30 May 2025	31.09 (6.95%)	29.00	27.95 - 33.18	0.3982 times
Wed 30 April 2025	29.07 (8.23%)	26.86	25.03 - 32.55	0.4096 times

monthly chart MirzaInternational

Indicator Analysis of MirzaInternational

Please login to view indicator analysis. or View indicator analysis of MirzaInternational MIRZAINT on MunafaSutra.com for free

DMA SMA EMA moving averages of Mirza International MIRZAINT

DMA (daily moving average) of Mirza International MIRZAINT

DMA period	DMA value
5 day DMA	35.65
12 day DMA	36.42
20 day DMA	37.2
35 day DMA	36.05
50 day DMA	36.81
100 day DMA	37.77
150 day DMA	36.78
200 day DMA	35.45

EMA (exponential moving average) of Mirza International MIRZAINT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.61	35.74	36.05
12 day EMA	36.14	36.29	36.5
20 day EMA	36.38	36.49	36.63
35 day EMA	36.92	37.01	37.12
50 day EMA	36.97	37.04	37.12

SMA (simple moving average) of Mirza International MIRZAINT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.65	35.69	35.87
12 day SMA	36.42	36.66	36.97
20 day SMA	37.2	37.15	37.02
35 day SMA	36.05	36.1	36.15
50 day SMA	36.81	36.91	37.02
100 day SMA	37.77	37.82	37.86
150 day SMA	36.78	36.77	36.75
200 day SMA	35.45	35.42	35.39