MirzaInternational MIRZAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMirza International MIRZAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets MirzaInternational Strong Daily Stock price targets for MirzaInternational MIRZAINT are 36.44 and 37.1 | Daily Target 1 | 36.28 | | Daily Target 2 | 36.6 | | Daily Target 3 | 36.94 | | Daily Target 4 | 37.26 | | Daily Target 5 | 37.6 |
Daily price and volume Mirza International
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
36.92 (-0.59%) |
37.00 |
36.62 - 37.28 |
0.495 times |
Mon 03 November 2025 |
37.14 (-0.48%) |
37.69 |
36.76 - 37.69 |
0.5928 times |
Fri 31 October 2025 |
37.32 (-0.67%) |
37.75 |
37.11 - 37.92 |
0.5095 times |
Thu 30 October 2025 |
37.57 (0.45%) |
37.69 |
37.25 - 38.39 |
1.3326 times |
Wed 29 October 2025 |
37.40 (-0.16%) |
37.45 |
37.24 - 37.63 |
0.5811 times |
Tue 28 October 2025 |
37.46 (-0.08%) |
38.00 |
37.19 - 38.00 |
0.8664 times |
Mon 27 October 2025 |
37.49 (-3.55%) |
39.17 |
36.26 - 39.17 |
2.1897 times |
Fri 24 October 2025 |
38.87 (0.23%) |
38.78 |
38.46 - 39.83 |
0.912 times |
Thu 23 October 2025 |
38.78 (-0.23%) |
39.20 |
38.64 - 39.76 |
1.4593 times |
Tue 21 October 2025 |
38.87 (-0.79%) |
40.50 |
38.75 - 40.50 |
1.0618 times |
Mon 20 October 2025 |
39.18 (-0.63%) |
39.58 |
38.71 - 39.59 |
1.5094 times |
Weekly price and charts MirzaInternational Strong weekly Stock price targets for MirzaInternational MIRZAINT are 36.24 and 37.31 | Weekly Target 1 | 36.01 | | Weekly Target 2 | 36.46 | | Weekly Target 3 | 37.076666666667 | | Weekly Target 4 | 37.53 | | Weekly Target 5 | 38.15 |
Weekly price and volumes for Mirza International
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
36.92 (-1.07%) |
37.69 |
36.62 - 37.69 |
0.1 times |
Fri 31 October 2025 |
37.32 (-3.99%) |
39.17 |
36.26 - 39.17 |
0.5038 times |
Fri 24 October 2025 |
38.87 (-1.42%) |
39.58 |
38.46 - 40.50 |
0.4545 times |
Fri 17 October 2025 |
39.43 (-0.93%) |
39.75 |
37.38 - 40.90 |
0.9514 times |
Fri 10 October 2025 |
39.80 (2.82%) |
38.75 |
36.50 - 41.60 |
1.6318 times |
Fri 03 October 2025 |
38.71 (-2.25%) |
39.92 |
38.37 - 41.59 |
0.548 times |
Fri 26 September 2025 |
39.60 (-6.91%) |
42.83 |
37.40 - 43.29 |
1.1164 times |
Fri 19 September 2025 |
42.54 (27.17%) |
33.90 |
32.73 - 44.00 |
4.0426 times |
Fri 12 September 2025 |
33.45 (-0.45%) |
33.60 |
33.02 - 34.55 |
0.2144 times |
Fri 05 September 2025 |
33.60 (4.84%) |
32.10 |
32.10 - 35.84 |
0.437 times |
Fri 29 August 2025 |
32.05 (-3.38%) |
33.79 |
31.74 - 33.79 |
0.149 times |
Monthly price and charts MirzaInternational Strong monthly Stock price targets for MirzaInternational MIRZAINT are 36.24 and 37.31 | Monthly Target 1 | 36.01 | | Monthly Target 2 | 36.46 | | Monthly Target 3 | 37.076666666667 | | Monthly Target 4 | 37.53 | | Monthly Target 5 | 38.15 |
Monthly price and volumes Mirza International
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
36.92 (-1.07%) |
37.69 |
36.62 - 37.69 |
0.0323 times |
Fri 31 October 2025 |
37.32 (-3.57%) |
38.74 |
36.26 - 41.60 |
1.2146 times |
Tue 30 September 2025 |
38.70 (20.75%) |
32.10 |
32.10 - 44.00 |
1.9804 times |
Fri 29 August 2025 |
32.05 (-3.72%) |
33.29 |
31.74 - 38.99 |
1.0935 times |
Thu 31 July 2025 |
33.29 (2.78%) |
32.13 |
31.50 - 38.40 |
1.3373 times |
Mon 30 June 2025 |
32.39 (4.18%) |
31.08 |
28.10 - 33.90 |
0.7952 times |
Fri 30 May 2025 |
31.09 (6.95%) |
29.00 |
27.95 - 33.18 |
0.4034 times |
Wed 30 April 2025 |
29.07 (8.23%) |
26.86 |
25.03 - 32.55 |
0.4149 times |
Fri 28 March 2025 |
26.86 (-10.76%) |
30.80 |
25.55 - 31.75 |
0.6747 times |
Fri 28 February 2025 |
30.10 (-5.67%) |
38.15 |
29.51 - 44.64 |
2.0537 times |
Fri 31 January 2025 |
31.91 (-15.87%) |
37.35 |
30.62 - 39.09 |
0.3506 times |
DMA SMA EMA moving averages of Mirza International MIRZAINT
DMA (daily moving average) of Mirza International MIRZAINT
| DMA period | DMA value | | 5 day DMA | 37.27 | | 12 day DMA | 38.04 | | 20 day DMA | 38.14 | | 35 day DMA | 38.65 | | 50 day DMA | 37.01 | | 100 day DMA | 34.89 | | 150 day DMA | 33.27 | | 200 day DMA | 33.11 | EMA (exponential moving average) of Mirza International MIRZAINT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.27 | 37.45 | 37.61 | | 12 day EMA | 37.72 | 37.87 | 38 | | 20 day EMA | 37.88 | 37.98 | 38.07 | | 35 day EMA | 37.3 | 37.32 | 37.33 | | 50 day EMA | 36.74 | 36.73 | 36.71 |
SMA (simple moving average) of Mirza International MIRZAINT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.27 | 37.38 | 37.45 | | 12 day SMA | 38.04 | 38.14 | 38.2 | | 20 day SMA | 38.14 | 38.21 | 38.29 | | 35 day SMA | 38.65 | 38.55 | 38.45 | | 50 day SMA | 37.01 | 36.94 | 36.86 | | 100 day SMA | 34.89 | 34.84 | 34.78 | | 150 day SMA | 33.27 | 33.22 | 33.16 | | 200 day SMA | 33.11 | 33.1 | 33.09 |
|
|
