MirzaInternational MIRZAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMirza International MIRZAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets MirzaInternational Strong Daily Stock price targets for MirzaInternational MIRZAINT are 37.22 and 39.79 | Daily Target 1 | 36.69 | | Daily Target 2 | 37.74 | | Daily Target 3 | 39.256666666667 | | Daily Target 4 | 40.31 | | Daily Target 5 | 41.83 |
Daily price and volume Mirza International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.80 (-4.43%) |
40.11 |
38.20 - 40.77 |
1.4044 times |
Thu 18 December 2025 |
40.60 (0.35%) |
40.05 |
39.85 - 40.87 |
0.9653 times |
Wed 17 December 2025 |
40.46 (0.2%) |
40.10 |
39.91 - 40.97 |
0.8977 times |
Tue 16 December 2025 |
40.38 (-0.83%) |
40.75 |
40.10 - 41.95 |
1.176 times |
Mon 15 December 2025 |
40.72 (0.62%) |
40.34 |
39.99 - 41.45 |
0.7526 times |
Sat 13 December 2025 |
40.47 (0%) |
40.50 |
40.16 - 40.89 |
0.6657 times |
Fri 12 December 2025 |
40.47 (-0.32%) |
40.50 |
40.16 - 40.89 |
0.6657 times |
Thu 11 December 2025 |
40.60 (0.54%) |
40.02 |
40.02 - 40.95 |
0.9752 times |
Wed 10 December 2025 |
40.38 (-0.05%) |
40.00 |
39.76 - 40.74 |
1.1896 times |
Tue 09 December 2025 |
40.40 (0.65%) |
40.75 |
39.50 - 40.75 |
1.3078 times |
Mon 08 December 2025 |
40.14 (0.32%) |
39.61 |
39.16 - 41.50 |
3.8488 times |
Weekly price and charts MirzaInternational Strong weekly Stock price targets for MirzaInternational MIRZAINT are 36.63 and 40.38 | Weekly Target 1 | 35.9 | | Weekly Target 2 | 37.35 | | Weekly Target 3 | 39.65 | | Weekly Target 4 | 41.1 | | Weekly Target 5 | 43.4 |
Weekly price and volumes for Mirza International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.80 (-4.13%) |
40.34 |
38.20 - 41.95 |
0.7815 times |
Sat 13 December 2025 |
40.47 (1.15%) |
39.61 |
39.16 - 41.50 |
1.3014 times |
Fri 05 December 2025 |
40.01 (3.68%) |
38.60 |
38.01 - 41.05 |
0.937 times |
Fri 28 November 2025 |
38.59 (-3.55%) |
40.00 |
38.30 - 41.50 |
0.9637 times |
Fri 21 November 2025 |
40.01 (1.7%) |
39.20 |
38.41 - 40.90 |
1.1174 times |
Fri 14 November 2025 |
39.34 (4.32%) |
37.00 |
35.90 - 40.40 |
1.3385 times |
Fri 07 November 2025 |
37.71 (1.05%) |
37.69 |
35.85 - 38.00 |
0.4379 times |
Fri 31 October 2025 |
37.32 (-3.99%) |
39.17 |
36.26 - 39.17 |
0.8239 times |
Fri 24 October 2025 |
38.87 (-1.42%) |
39.58 |
38.46 - 40.50 |
0.7431 times |
Fri 17 October 2025 |
39.43 (-0.93%) |
39.75 |
37.38 - 40.90 |
1.5557 times |
Fri 10 October 2025 |
39.80 (2.82%) |
38.75 |
36.50 - 41.60 |
2.6683 times |
Monthly price and charts MirzaInternational Strong monthly Stock price targets for MirzaInternational MIRZAINT are 38.41 and 42.35 | Monthly Target 1 | 35.65 | | Monthly Target 2 | 37.22 | | Monthly Target 3 | 39.586666666667 | | Monthly Target 4 | 41.16 | | Monthly Target 5 | 43.53 |
Monthly price and volumes Mirza International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.80 (0.54%) |
38.60 |
38.01 - 41.95 |
0.6429 times |
Fri 28 November 2025 |
38.59 (3.4%) |
37.69 |
35.85 - 41.50 |
0.8212 times |
Fri 31 October 2025 |
37.32 (-3.57%) |
38.74 |
36.26 - 41.60 |
1.3101 times |
Tue 30 September 2025 |
38.70 (20.75%) |
32.10 |
32.10 - 44.00 |
2.136 times |
Fri 29 August 2025 |
32.05 (-3.72%) |
33.29 |
31.74 - 38.99 |
1.1794 times |
Thu 31 July 2025 |
33.29 (2.78%) |
32.13 |
31.50 - 38.40 |
1.4424 times |
Mon 30 June 2025 |
32.39 (4.18%) |
31.08 |
28.10 - 33.90 |
0.8577 times |
Fri 30 May 2025 |
31.09 (6.95%) |
29.00 |
27.95 - 33.18 |
0.4351 times |
Wed 30 April 2025 |
29.07 (8.23%) |
26.86 |
25.03 - 32.55 |
0.4475 times |
Fri 28 March 2025 |
26.86 (-10.76%) |
30.80 |
25.55 - 31.75 |
0.7277 times |
Fri 28 February 2025 |
30.10 (-5.67%) |
38.15 |
29.51 - 44.64 |
2.2151 times |
DMA SMA EMA moving averages of Mirza International MIRZAINT
DMA (daily moving average) of Mirza International MIRZAINT
| DMA period | DMA value | | 5 day DMA | 40.19 | | 12 day DMA | 40.29 | | 20 day DMA | 40.14 | | 35 day DMA | 39.28 | | 50 day DMA | 39.01 | | 100 day DMA | 37.27 | | 150 day DMA | 35.47 | | 200 day DMA | 33.96 | EMA (exponential moving average) of Mirza International MIRZAINT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.94 | 40.51 | 40.47 | | 12 day EMA | 40.12 | 40.36 | 40.32 | | 20 day EMA | 39.96 | 40.08 | 40.03 | | 35 day EMA | 39.56 | 39.6 | 39.54 | | 50 day EMA | 39.04 | 39.05 | 38.99 |
SMA (simple moving average) of Mirza International MIRZAINT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.19 | 40.53 | 40.5 | | 12 day SMA | 40.29 | 40.42 | 40.41 | | 20 day SMA | 40.14 | 40.16 | 40.13 | | 35 day SMA | 39.28 | 39.24 | 39.15 | | 50 day SMA | 39.01 | 38.97 | 38.91 | | 100 day SMA | 37.27 | 37.22 | 37.17 | | 150 day SMA | 35.47 | 35.42 | 35.36 | | 200 day SMA | 33.96 | 33.92 | 33.87 |
|
|
