MirzaInternational MIRZAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMirza International MIRZAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets MirzaInternational Strong Daily Stock price targets for MirzaInternational MIRZAINT are 31.11 and 31.96 | Daily Target 1 | 30.96 | | Daily Target 2 | 31.26 | | Daily Target 3 | 31.806666666667 | | Daily Target 4 | 32.11 | | Daily Target 5 | 32.66 |
Daily price and volume Mirza International
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
31.57 (-1.44%) |
32.35 |
31.50 - 32.35 |
0.2239 times |
Wed 02 July 2025 |
32.03 (-0.25%) |
32.11 |
31.90 - 32.90 |
0.3752 times |
Tue 01 July 2025 |
32.11 (-0.86%) |
32.13 |
32.00 - 32.80 |
0.3019 times |
Mon 30 June 2025 |
32.39 (0.19%) |
32.65 |
32.00 - 32.70 |
0.3349 times |
Fri 27 June 2025 |
32.33 (5%) |
31.25 |
30.99 - 33.90 |
3.3685 times |
Thu 26 June 2025 |
30.79 (-0.9%) |
31.21 |
30.42 - 31.47 |
0.2269 times |
Wed 25 June 2025 |
31.07 (0.55%) |
31.30 |
31.00 - 31.30 |
0.2412 times |
Tue 24 June 2025 |
30.90 (-0.32%) |
31.13 |
30.75 - 31.78 |
0.4112 times |
Mon 23 June 2025 |
31.00 (-0.61%) |
30.99 |
30.25 - 31.56 |
1.0531 times |
Fri 20 June 2025 |
31.19 (8.52%) |
28.88 |
28.88 - 33.56 |
3.4632 times |
Thu 19 June 2025 |
28.74 (-4.39%) |
29.66 |
28.10 - 30.23 |
0.1995 times |
Weekly price and charts MirzaInternational Strong weekly Stock price targets for MirzaInternational MIRZAINT are 30.84 and 32.24 | Weekly Target 1 | 30.59 | | Weekly Target 2 | 31.08 | | Weekly Target 3 | 31.99 | | Weekly Target 4 | 32.48 | | Weekly Target 5 | 33.39 |
Weekly price and volumes for Mirza International
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
31.57 (-2.35%) |
32.65 |
31.50 - 32.90 |
0.6066 times |
Fri 27 June 2025 |
32.33 (3.66%) |
30.99 |
30.25 - 33.90 |
2.6016 times |
Fri 20 June 2025 |
31.19 (1.89%) |
30.55 |
28.10 - 33.56 |
2.0174 times |
Fri 13 June 2025 |
30.61 (-0.03%) |
30.50 |
30.26 - 32.94 |
0.8039 times |
Fri 06 June 2025 |
30.62 (-1.51%) |
31.08 |
30.01 - 31.29 |
0.4969 times |
Fri 30 May 2025 |
31.09 (-3.39%) |
32.10 |
30.90 - 32.10 |
0.595 times |
Fri 23 May 2025 |
32.18 (3.44%) |
31.25 |
30.86 - 33.18 |
1.0195 times |
Fri 16 May 2025 |
31.11 (10.12%) |
28.70 |
28.70 - 31.44 |
0.5638 times |
Fri 09 May 2025 |
28.25 (-3.22%) |
28.80 |
27.95 - 31.10 |
0.8584 times |
Fri 02 May 2025 |
29.19 (-3.09%) |
30.08 |
28.99 - 30.60 |
0.4369 times |
Fri 25 April 2025 |
30.12 (1.35%) |
29.50 |
29.43 - 32.55 |
1.242 times |
Monthly price and charts MirzaInternational Strong monthly Stock price targets for MirzaInternational MIRZAINT are 30.84 and 32.24 | Monthly Target 1 | 30.59 | | Monthly Target 2 | 31.08 | | Monthly Target 3 | 31.99 | | Monthly Target 4 | 32.48 | | Monthly Target 5 | 33.39 |
Monthly price and volumes Mirza International
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
31.57 (-2.53%) |
32.13 |
31.50 - 32.90 |
0.0941 times |
Mon 30 June 2025 |
32.39 (4.18%) |
31.08 |
28.10 - 33.90 |
1.2947 times |
Fri 30 May 2025 |
31.09 (6.95%) |
29.00 |
27.95 - 33.18 |
0.6567 times |
Wed 30 April 2025 |
29.07 (8.23%) |
26.86 |
25.03 - 32.55 |
0.6755 times |
Fri 28 March 2025 |
26.86 (-10.76%) |
30.80 |
25.55 - 31.75 |
1.0984 times |
Fri 28 February 2025 |
30.10 (-5.67%) |
38.15 |
29.51 - 44.64 |
3.3435 times |
Fri 31 January 2025 |
31.91 (-15.87%) |
37.35 |
30.62 - 39.09 |
0.5708 times |
Tue 31 December 2024 |
37.93 (-2.62%) |
38.90 |
36.55 - 40.99 |
0.806 times |
Fri 29 November 2024 |
38.95 (-6.93%) |
42.70 |
37.38 - 42.70 |
0.5226 times |
Thu 31 October 2024 |
41.85 (-5.04%) |
44.25 |
39.00 - 46.08 |
0.9379 times |
Mon 30 September 2024 |
44.07 (0.52%) |
43.99 |
42.60 - 47.99 |
1.5177 times |
DMA SMA EMA moving averages of Mirza International MIRZAINT
DMA (daily moving average) of Mirza International MIRZAINT
| DMA period | DMA value | | 5 day DMA | 32.09 | | 12 day DMA | 31.18 | | 20 day DMA | 31.04 | | 35 day DMA | 31.14 | | 50 day DMA | 30.7 | | 100 day DMA | 30.66 | | 150 day DMA | 32.83 | | 200 day DMA | 35.15 | EMA (exponential moving average) of Mirza International MIRZAINT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.78 | 31.88 | 31.81 | | 12 day EMA | 31.45 | 31.43 | 31.32 | | 20 day EMA | 31.24 | 31.2 | 31.11 | | 35 day EMA | 30.98 | 30.95 | 30.89 | | 50 day EMA | 30.84 | 30.81 | 30.76 |
SMA (simple moving average) of Mirza International MIRZAINT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.09 | 31.93 | 31.74 | | 12 day SMA | 31.18 | 31.07 | 30.92 | | 20 day SMA | 31.04 | 30.99 | 30.91 | | 35 day SMA | 31.14 | 31.12 | 31.07 | | 50 day SMA | 30.7 | 30.7 | 30.71 | | 100 day SMA | 30.66 | 30.73 | 30.84 | | 150 day SMA | 32.83 | 32.87 | 32.91 | | 200 day SMA | 35.15 | 35.21 | 35.27 |
|
|
