MirzaInternational MIRZAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMirza International MIRZAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets MirzaInternational Strong Daily Stock price targets for MirzaInternational MIRZAINT are 26.07 and 28.54 | Daily Target 1 | 24.07 | | Daily Target 2 | 25.59 | | Daily Target 3 | 26.543333333333 | | Daily Target 4 | 28.06 | | Daily Target 5 | 29.01 |
Daily price and volume Mirza International
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
27.10 (-4.24%) |
25.05 |
25.03 - 27.50 |
0.7893 times |
| Fri 04 April 2025 |
28.30 (-2.01%) |
29.03 |
27.77 - 29.03 |
0.4792 times |
| Thu 03 April 2025 |
28.88 (0.1%) |
28.74 |
28.09 - 29.58 |
0.8215 times |
| Wed 02 April 2025 |
28.85 (1.8%) |
28.41 |
27.70 - 28.90 |
0.3251 times |
| Tue 01 April 2025 |
28.34 (5.51%) |
26.86 |
26.86 - 28.46 |
0.7569 times |
| Fri 28 March 2025 |
26.86 (-2.01%) |
27.50 |
25.55 - 28.89 |
1.691 times |
| Thu 27 March 2025 |
27.41 (-2.66%) |
28.00 |
27.05 - 28.28 |
1.816 times |
| Wed 26 March 2025 |
28.16 (-4.28%) |
29.42 |
28.10 - 29.56 |
1.13 times |
| Tue 25 March 2025 |
29.42 (-2.29%) |
30.50 |
29.10 - 30.59 |
1.0641 times |
| Mon 24 March 2025 |
30.11 (-0.82%) |
30.32 |
30.00 - 31.09 |
1.1269 times |
| Fri 21 March 2025 |
30.36 (-0.72%) |
30.78 |
30.05 - 31.19 |
0.8953 times |
Weekly price and charts MirzaInternational Strong weekly Stock price targets for MirzaInternational MIRZAINT are 26.07 and 28.54 | Weekly Target 1 | 24.07 | | Weekly Target 2 | 25.59 | | Weekly Target 3 | 26.543333333333 | | Weekly Target 4 | 28.06 | | Weekly Target 5 | 29.01 |
Weekly price and volumes for Mirza International
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
27.10 (-4.24%) |
25.05 |
25.03 - 27.50 |
0.1003 times |
| Fri 04 April 2025 |
28.30 (5.36%) |
26.86 |
26.86 - 29.58 |
0.3028 times |
| Fri 28 March 2025 |
26.86 (-11.53%) |
30.32 |
25.55 - 31.09 |
0.8678 times |
| Fri 21 March 2025 |
30.36 (6.9%) |
28.41 |
28.00 - 31.75 |
0.5821 times |
| Thu 13 March 2025 |
28.40 (-9.06%) |
31.24 |
28.01 - 31.49 |
0.3135 times |
| Fri 07 March 2025 |
31.23 (3.75%) |
30.80 |
27.39 - 31.63 |
0.6098 times |
| Fri 28 February 2025 |
30.10 (-10.07%) |
33.47 |
29.51 - 33.47 |
0.3266 times |
| Fri 21 February 2025 |
33.47 (3.98%) |
32.12 |
30.41 - 34.06 |
0.5136 times |
| Fri 14 February 2025 |
32.19 (-15%) |
37.75 |
31.84 - 37.76 |
0.8186 times |
| Fri 07 February 2025 |
37.87 (18.68%) |
38.15 |
36.26 - 44.64 |
5.5648 times |
| Fri 31 January 2025 |
31.91 (-9.17%) |
34.38 |
30.62 - 34.84 |
0.4086 times |
Monthly price and charts MirzaInternational Strong monthly Stock price targets for MirzaInternational MIRZAINT are 26.07 and 30.62 | Monthly Target 1 | 22.69 | | Monthly Target 2 | 24.89 | | Monthly Target 3 | 27.236666666667 | | Monthly Target 4 | 29.44 | | Monthly Target 5 | 31.79 |
Monthly price and volumes Mirza International
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
27.10 (0.89%) |
26.86 |
25.03 - 29.58 |
0.1384 times |
| Fri 28 March 2025 |
26.86 (-10.76%) |
30.80 |
25.55 - 31.75 |
0.8146 times |
| Fri 28 February 2025 |
30.10 (-5.67%) |
38.15 |
29.51 - 44.64 |
2.4795 times |
| Fri 31 January 2025 |
31.91 (-15.87%) |
37.35 |
30.62 - 39.09 |
0.4233 times |
| Tue 31 December 2024 |
37.93 (-2.62%) |
38.90 |
36.55 - 40.99 |
0.5977 times |
| Fri 29 November 2024 |
38.95 (-6.93%) |
42.70 |
37.38 - 42.70 |
0.3875 times |
| Thu 31 October 2024 |
41.85 (-5.04%) |
44.25 |
39.00 - 46.08 |
0.6955 times |
| Mon 30 September 2024 |
44.07 (0.52%) |
43.99 |
42.60 - 47.99 |
1.1255 times |
| Fri 30 August 2024 |
43.84 (-6.58%) |
46.86 |
42.60 - 47.26 |
0.8602 times |
| Wed 31 July 2024 |
46.93 (6.59%) |
44.05 |
43.02 - 49.70 |
2.4778 times |
| Fri 28 June 2024 |
44.03 (3.72%) |
43.80 |
39.55 - 46.90 |
0.8961 times |
DMA SMA EMA moving averages of Mirza International MIRZAINT
DMA (daily moving average) of Mirza International MIRZAINT
| DMA period | DMA value | | 5 day DMA | 28.29 | | 12 day DMA | 28.7 | | 20 day DMA | 28.91 | | 35 day DMA | 29.95 | | 50 day DMA | 31.56 | | 100 day DMA | 34.7 | | 150 day DMA | 37.47 | | 200 day DMA | 39.41 | EMA (exponential moving average) of Mirza International MIRZAINT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.01 | 28.46 | 28.54 | | 12 day EMA | 28.48 | 28.73 | 28.81 | | 20 day EMA | 29.02 | 29.22 | 29.32 | | 35 day EMA | 30.28 | 30.47 | 30.6 | | 50 day EMA | 31.57 | 31.75 | 31.89 |
SMA (simple moving average) of Mirza International MIRZAINT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.29 | 28.25 | 28.07 | | 12 day SMA | 28.7 | 28.91 | 28.96 | | 20 day SMA | 28.91 | 29.1 | 29.19 | | 35 day SMA | 29.95 | 30.13 | 30.28 | | 50 day SMA | 31.56 | 31.71 | 31.86 | | 100 day SMA | 34.7 | 34.83 | 34.97 | | 150 day SMA | 37.47 | 37.59 | 37.69 | | 200 day SMA | 39.41 | 39.49 | 39.57 |
|
|
