MircelectrDepo MIRCELECTR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mircelectr Depo MIRCELECTR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MircelectrDepo

Strong Daily Stock price targets for MircelectrDepo MIRCELECTR_BE are 37.42 and 40.25

Daily Target 136.79
Daily Target 238.04
Daily Target 339.616666666667
Daily Target 440.87
Daily Target 542.45

Daily price and volume Mircelectr Depo

Date Closing Open Range Volume
Tue 19 May 2026 39.30 (67.02%) 40.43 38.36 - 41.19 2.467 times
Fri 05 December 2025 23.53 (-1.96%) 24.00 23.50 - 24.00 0.1978 times
Thu 04 December 2025 24.00 (2%) 23.70 23.02 - 24.62 0.7221 times
Wed 03 December 2025 23.53 (0%) 23.40 23.02 - 23.80 0.9259 times
Tue 02 December 2025 23.53 (-2.49%) 24.35 23.40 - 24.50 0.3377 times
Mon 01 December 2025 24.13 (-3.01%) 24.88 24.05 - 25.00 0.2748 times
Fri 28 November 2025 24.88 (2.68%) 24.09 24.09 - 25.00 0.4888 times
Thu 27 November 2025 24.23 (-2.14%) 24.71 23.85 - 25.30 0.9203 times
Wed 26 November 2025 24.76 (4.96%) 23.13 23.13 - 24.76 2.7334 times
Tue 25 November 2025 23.59 (-0.67%) 23.40 22.60 - 24.20 0.9323 times
Mon 24 November 2025 23.75 (-5%) 24.32 23.75 - 24.74 0.9088 times

Daily chart MircelectrDepo

Weekly price and charts MircelectrDepo

Strong weekly Stock price targets for MircelectrDepo MIRCELECTR_BE are 37.42 and 40.25

Weekly Target 136.79
Weekly Target 238.04
Weekly Target 339.616666666667
Weekly Target 440.87
Weekly Target 542.45

Weekly price and volumes for Mircelectr Depo

Date Closing Open Range Volume
Tue 19 May 2026 39.30 (67.02%) 40.43 38.36 - 41.19 0.6634 times
Fri 05 December 2025 23.53 (-5.43%) 24.88 23.02 - 25.00 0.661 times
Fri 28 November 2025 24.88 (-0.48%) 24.32 22.60 - 25.30 1.609 times
Fri 21 November 2025 25.00 (-5.48%) 26.97 25.00 - 26.97 0.8554 times
Fri 14 November 2025 26.45 (2.6%) 25.50 25.10 - 26.99 0.7076 times
Fri 07 November 2025 25.78 (-5.39%) 26.80 25.78 - 27.39 0.3586 times
Fri 31 October 2025 27.25 (-8.09%) 29.57 27.25 - 29.65 0.4612 times
Fri 24 October 2025 29.65 (5.03%) 28.79 28.00 - 29.65 1.1203 times
Fri 17 October 2025 28.23 (9.55%) 25.05 25.01 - 28.81 1.9547 times
Fri 10 October 2025 25.77 (-0.23%) 25.90 23.20 - 25.90 1.6088 times
Fri 03 October 2025 25.83 (5.69%) 24.99 24.11 - 26.00 0.7479 times

weekly chart MircelectrDepo

Monthly price and charts MircelectrDepo

Strong monthly Stock price targets for MircelectrDepo MIRCELECTR_BE are 37.42 and 40.25

Monthly Target 136.79
Monthly Target 238.04
Monthly Target 339.616666666667
Monthly Target 440.87
Monthly Target 542.45

Monthly price and volumes Mircelectr Depo

Date Closing Open Range Volume
Tue 19 May 2026 39.30 (67.02%) 40.43 38.36 - 41.19 0.1584 times
Fri 05 December 2025 23.53 (-5.43%) 24.88 23.02 - 25.00 0.1579 times
Fri 28 November 2025 24.88 (-8.7%) 26.80 22.60 - 27.39 0.8433 times
Fri 31 October 2025 27.25 (8.57%) 25.10 23.20 - 29.65 1.288 times
Tue 30 September 2025 25.10 (-9.58%) 27.30 24.11 - 30.47 2.7457 times
Fri 29 August 2025 27.76 (63.58%) 26.30 23.90 - 29.19 2.4475 times
Fri 27 June 2025 16.97 (13.21%) 14.75 13.10 - 17.30 1.1553 times
Fri 30 May 2025 14.99 (5.19%) 13.96 12.86 - 15.08 0.3378 times
Wed 30 April 2025 14.25 (27.69%) 11.06 11.06 - 16.14 0.6121 times
Fri 28 March 2025 11.16 (-46.06%) 13.00 11.08 - 13.00 0.2539 times
Fri 29 November 2024 20.69 (-2.68%) 21.60 18.71 - 24.10 0.6959 times

monthly chart MircelectrDepo

DMA SMA EMA moving averages of Mircelectr Depo MIRCELECTR_BE

DMA (daily moving average) of Mircelectr Depo MIRCELECTR_BE

DMA period DMA value
5 day DMA 26.78
12 day DMA 25.35
20 day DMA 25.62
35 day DMA 26.57
50 day DMA 26.25
100 day DMA 24.22
150 day DMA 21.2
200 day DMA 21.82

EMA (exponential moving average) of Mircelectr Depo MIRCELECTR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9823.8223.96
12 day EMA26.6224.3124.45
20 day EMA26.2124.8324.97
35 day EMA26.1525.3825.49
50 day EMA26.5125.9926.09

SMA (simple moving average) of Mircelectr Depo MIRCELECTR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7823.7424.01
12 day SMA25.3524.224.38
20 day SMA25.6224.9425.05
35 day SMA26.5726.2726.38
50 day SMA26.2526.0126.1
100 day SMA24.2223.9823.89
150 day SMA21.221.0921.07
200 day SMA21.8221.7721.8
Back to top | Use Dark Theme