MircelectrDepo MIRCELECTR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMircelectr Depo MIRCELECTR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MircelectrDepo Strong Daily Stock price targets for MircelectrDepo MIRCELECTR_BE are 26.58 and 27.12 | Daily Target 1 | 26.49 | | Daily Target 2 | 26.67 | | Daily Target 3 | 27.03 | | Daily Target 4 | 27.21 | | Daily Target 5 | 27.57 |
Daily price and volume Mircelectr Depo
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
26.85 (-1.97%) |
27.39 |
26.85 - 27.39 |
0.7177 times |
Mon 03 November 2025 |
27.39 (0.51%) |
26.80 |
26.80 - 27.39 |
0.9269 times |
Fri 31 October 2025 |
27.25 (-2.01%) |
27.25 |
27.25 - 27.25 |
0.2229 times |
Thu 30 October 2025 |
27.81 (-2.01%) |
27.81 |
27.81 - 27.81 |
0.273 times |
Wed 29 October 2025 |
28.38 (-2%) |
28.38 |
28.38 - 28.38 |
0.355 times |
Tue 28 October 2025 |
28.96 (-2.03%) |
29.10 |
28.96 - 29.10 |
0.5571 times |
Mon 27 October 2025 |
29.56 (-0.3%) |
29.57 |
29.56 - 29.65 |
1.4193 times |
Fri 24 October 2025 |
29.65 (2%) |
29.65 |
29.65 - 29.65 |
3.1964 times |
Thu 23 October 2025 |
29.07 (2%) |
29.07 |
29.07 - 29.07 |
2.0018 times |
Tue 21 October 2025 |
28.50 (1.79%) |
28.50 |
28.50 - 28.50 |
0.3297 times |
Mon 20 October 2025 |
28.00 (-0.81%) |
28.79 |
28.00 - 28.79 |
1.3403 times |
Weekly price and charts MircelectrDepo Strong weekly Stock price targets for MircelectrDepo MIRCELECTR_BE are 26.83 and 27.42 | Weekly Target 1 | 26.42 | | Weekly Target 2 | 26.64 | | Weekly Target 3 | 27.013333333333 | | Weekly Target 4 | 27.23 | | Weekly Target 5 | 27.6 |
Weekly price and volumes for Mircelectr Depo
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
26.85 (-1.47%) |
26.80 |
26.80 - 27.39 |
0.1564 times |
Fri 31 October 2025 |
27.25 (-8.09%) |
29.57 |
27.25 - 29.65 |
0.2688 times |
Fri 24 October 2025 |
29.65 (5.03%) |
28.79 |
28.00 - 29.65 |
0.653 times |
Fri 17 October 2025 |
28.23 (9.55%) |
25.05 |
25.01 - 28.81 |
1.1393 times |
Fri 10 October 2025 |
25.77 (-0.23%) |
25.90 |
23.20 - 25.90 |
0.9377 times |
Fri 03 October 2025 |
25.83 (5.69%) |
24.99 |
24.11 - 26.00 |
0.4359 times |
Fri 26 September 2025 |
24.44 (-14.19%) |
27.90 |
24.44 - 29.90 |
1.5016 times |
Fri 19 September 2025 |
28.48 (-1.04%) |
29.80 |
28.01 - 29.80 |
0.8275 times |
Fri 12 September 2025 |
28.78 (2.79%) |
28.45 |
27.40 - 30.29 |
1.9477 times |
Fri 05 September 2025 |
28.00 (0.86%) |
27.30 |
27.00 - 30.47 |
2.1321 times |
Fri 29 August 2025 |
27.76 (1.54%) |
27.47 |
24.70 - 27.82 |
1.645 times |
Monthly price and charts MircelectrDepo Strong monthly Stock price targets for MircelectrDepo MIRCELECTR_BE are 26.83 and 27.42 | Monthly Target 1 | 26.42 | | Monthly Target 2 | 26.64 | | Monthly Target 3 | 27.013333333333 | | Monthly Target 4 | 27.23 | | Monthly Target 5 | 27.6 |
Monthly price and volumes Mircelectr Depo
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
26.85 (-1.47%) |
26.80 |
26.80 - 27.39 |
0.0611 times |
Fri 31 October 2025 |
27.25 (8.57%) |
25.10 |
23.20 - 29.65 |
1.2292 times |
Tue 30 September 2025 |
25.10 (-9.58%) |
27.30 |
24.11 - 30.47 |
2.6203 times |
Fri 29 August 2025 |
27.76 (63.58%) |
26.30 |
23.90 - 29.19 |
2.3357 times |
Fri 27 June 2025 |
16.97 (13.21%) |
14.75 |
13.10 - 17.30 |
1.1026 times |
Fri 30 May 2025 |
14.99 (5.19%) |
13.96 |
12.86 - 15.08 |
0.3224 times |
Wed 30 April 2025 |
14.25 (27.69%) |
11.06 |
11.06 - 16.14 |
0.5842 times |
Fri 28 March 2025 |
11.16 (-46.06%) |
13.00 |
11.08 - 13.00 |
0.2423 times |
Fri 29 November 2024 |
20.69 (-2.68%) |
21.60 |
18.71 - 24.10 |
0.6641 times |
Thu 31 October 2024 |
21.26 (-12.62%) |
24.00 |
19.72 - 24.90 |
0.8381 times |
Mon 30 September 2024 |
24.33 (-15.64%) |
29.75 |
23.01 - 30.26 |
1.7826 times |
DMA SMA EMA moving averages of Mircelectr Depo MIRCELECTR_BE
DMA (daily moving average) of Mircelectr Depo MIRCELECTR_BE
| DMA period | DMA value | | 5 day DMA | 27.54 | | 12 day DMA | 28.3 | | 20 day DMA | 27.31 | | 35 day DMA | 27.17 | | 50 day DMA | 27.45 | | 100 day DMA | 21.54 | | 150 day DMA | 20.62 | | 200 day DMA | 21 | EMA (exponential moving average) of Mircelectr Depo MIRCELECTR_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.51 | 27.84 | 28.06 | | 12 day EMA | 27.74 | 27.9 | 27.99 | | 20 day EMA | 27.58 | 27.66 | 27.69 | | 35 day EMA | 27.51 | 27.55 | 27.56 | | 50 day EMA | 27.35 | 27.37 | 27.37 |
SMA (simple moving average) of Mircelectr Depo MIRCELECTR_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.54 | 27.96 | 28.39 | | 12 day SMA | 28.3 | 28.47 | 28.47 | | 20 day SMA | 27.31 | 27.23 | 27.15 | | 35 day SMA | 27.17 | 27.23 | 27.27 | | 50 day SMA | 27.45 | 27.47 | 27.45 | | 100 day SMA | 21.54 | 21.42 | 21.31 | | 150 day SMA | 20.62 | 20.59 | 20.56 | | 200 day SMA | 21 | 20.95 | 20.89 |
|
|
