MircelectrDepo MIRCELECTR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMircelectr Depo MIRCELECTR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MircelectrDepo Strong Daily Stock price targets for MircelectrDepo MIRCELECTR_BE are 13.12 and 13.12 | Daily Target 1 | 13.12 | | Daily Target 2 | 13.12 | | Daily Target 3 | 13.12 | | Daily Target 4 | 13.12 | | Daily Target 5 | 13.12 |
Daily price and volume Mircelectr Depo
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
13.12 (-2.02%) |
13.12 |
13.12 - 13.12 |
0.5719 times |
Thu 08 May 2025 |
13.39 (1.98%) |
12.86 |
12.86 - 13.39 |
4.2827 times |
Wed 07 May 2025 |
13.13 (-2.01%) |
13.13 |
13.13 - 13.13 |
0.8447 times |
Tue 06 May 2025 |
13.40 (-2.05%) |
13.50 |
13.40 - 13.50 |
0.6405 times |
Mon 05 May 2025 |
13.68 (-2.01%) |
13.82 |
13.68 - 13.82 |
0.6455 times |
Fri 02 May 2025 |
13.96 (-2.04%) |
13.96 |
13.96 - 13.96 |
0.4353 times |
Wed 30 April 2025 |
14.25 (-2.06%) |
14.47 |
14.25 - 14.47 |
0.0886 times |
Tue 29 April 2025 |
14.55 (-2.02%) |
14.65 |
14.55 - 14.65 |
0.4843 times |
Mon 28 April 2025 |
14.85 (-2.04%) |
14.85 |
14.85 - 14.85 |
1.9281 times |
Fri 25 April 2025 |
15.16 (-2%) |
15.16 |
15.16 - 15.16 |
0.0785 times |
Thu 24 April 2025 |
15.47 (-4.03%) |
15.47 |
15.47 - 15.47 |
0.4414 times |
Weekly price and charts MircelectrDepo Strong weekly Stock price targets for MircelectrDepo MIRCELECTR_BE are 12.51 and 13.47 | Weekly Target 1 | 12.31 | | Weekly Target 2 | 12.71 | | Weekly Target 3 | 13.266666666667 | | Weekly Target 4 | 13.67 | | Weekly Target 5 | 14.23 |
Weekly price and volumes for Mircelectr Depo
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
13.12 (-6.02%) |
13.82 |
12.86 - 13.82 |
0.545 times |
Fri 02 May 2025 |
13.96 (-7.92%) |
14.85 |
13.96 - 14.85 |
0.2291 times |
Fri 25 April 2025 |
15.16 (3.48%) |
14.64 |
14.64 - 16.14 |
1.2103 times |
Thu 17 April 2025 |
14.65 (10.4%) |
13.40 |
13.35 - 14.65 |
1.0786 times |
Fri 11 April 2025 |
13.27 (2.39%) |
12.31 |
12.31 - 13.45 |
0.726 times |
Fri 04 April 2025 |
12.96 (16.13%) |
11.06 |
11.06 - 13.44 |
1.1974 times |
Fri 28 March 2025 |
11.16 (-46.06%) |
13.00 |
11.08 - 13.00 |
1.828 times |
Fri 29 November 2024 |
20.69 (6.1%) |
19.76 |
19.75 - 21.60 |
1.4623 times |
Fri 22 November 2024 |
19.50 (-3.13%) |
20.30 |
18.71 - 20.57 |
0.9503 times |
Thu 14 November 2024 |
20.13 (-9.77%) |
21.93 |
19.55 - 22.80 |
0.773 times |
Fri 08 November 2024 |
22.31 (3%) |
21.66 |
20.65 - 24.10 |
1.6715 times |
Monthly price and charts MircelectrDepo Strong monthly Stock price targets for MircelectrDepo MIRCELECTR_BE are 12.44 and 13.54 | Monthly Target 1 | 12.21 | | Monthly Target 2 | 12.67 | | Monthly Target 3 | 13.313333333333 | | Monthly Target 4 | 13.77 | | Monthly Target 5 | 14.41 |
Monthly price and volumes Mircelectr Depo
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
13.12 (-7.93%) |
13.96 |
12.86 - 13.96 |
0.1114 times |
Wed 30 April 2025 |
14.25 (27.69%) |
11.06 |
11.06 - 16.14 |
0.8482 times |
Fri 28 March 2025 |
11.16 (-46.06%) |
13.00 |
11.08 - 13.00 |
0.3518 times |
Fri 29 November 2024 |
20.69 (-2.68%) |
21.60 |
18.71 - 24.10 |
0.9643 times |
Thu 31 October 2024 |
21.26 (-12.62%) |
24.00 |
19.72 - 24.90 |
1.2169 times |
Mon 30 September 2024 |
24.33 (-15.64%) |
29.75 |
23.01 - 30.26 |
2.5882 times |
Fri 30 August 2024 |
28.84 (65.27%) |
29.60 |
26.26 - 30.20 |
0.5293 times |
Thu 25 January 2024 |
17.45 (10.44%) |
15.80 |
15.50 - 17.50 |
1.9031 times |
Fri 29 December 2023 |
15.80 (-2.77%) |
16.25 |
15.80 - 19.75 |
0.8368 times |
Thu 30 November 2023 |
16.25 (-6.07%) |
17.20 |
15.65 - 17.95 |
0.65 times |
Tue 31 October 2023 |
17.30 (-16.83%) |
20.80 |
16.85 - 21.60 |
1.0919 times |
DMA SMA EMA moving averages of Mircelectr Depo MIRCELECTR_BE
DMA (daily moving average) of Mircelectr Depo MIRCELECTR_BE
| DMA period | DMA value | | 5 day DMA | 13.34 | | 12 day DMA | 14.26 | | 20 day DMA | 14.05 | | 35 day DMA | 15.31 | | 50 day DMA | 17.16 | | 100 day DMA | 20.24 | | 150 day DMA | 19.12 | | 200 day DMA | 19.48 | EMA (exponential moving average) of Mircelectr Depo MIRCELECTR_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.42 | 13.57 | 13.66 | | 12 day EMA | 13.87 | 14.01 | 14.12 | | 20 day EMA | 14.35 | 14.48 | 14.6 | | 35 day EMA | 15.77 | 15.93 | 16.08 | | 50 day EMA | 17.12 | 17.28 | 17.44 |
SMA (simple moving average) of Mircelectr Depo MIRCELECTR_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.34 | 13.51 | 13.68 | | 12 day SMA | 14.26 | 14.45 | 14.55 | | 20 day SMA | 14.05 | 14.04 | 14.02 | | 35 day SMA | 15.31 | 15.51 | 15.71 | | 50 day SMA | 17.16 | 17.32 | 17.46 | | 100 day SMA | 20.24 | 20.27 | 20.3 | | 150 day SMA | 19.12 | 19.14 | 19.17 | | 200 day SMA | 19.48 | 19.52 | 19.56 |
|
|
