MircelectrDepo MIRCELECTR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMircelectr Depo MIRCELECTR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MircelectrDepo Strong Daily Stock price targets for MircelectrDepo MIRCELECTR_BE are 26.78 and 28.8 | Daily Target 1 | 25.11 | | Daily Target 2 | 26.43 | | Daily Target 3 | 27.126666666667 | | Daily Target 4 | 28.45 | | Daily Target 5 | 29.15 |
Daily price and volume Mircelectr Depo
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.76 (4.75%) |
26.68 |
25.80 - 27.82 |
0.7344 times |
Thu 28 August 2025 |
26.50 (1.92%) |
25.88 |
24.70 - 26.65 |
0.6137 times |
Tue 26 August 2025 |
26.00 (-2.44%) |
26.50 |
25.50 - 26.65 |
1.0084 times |
Mon 25 August 2025 |
26.65 (-2.52%) |
27.47 |
26.25 - 27.60 |
0.3976 times |
Fri 22 August 2025 |
27.34 (-1.65%) |
29.19 |
27.11 - 29.19 |
0.9872 times |
Thu 21 August 2025 |
27.80 (4.98%) |
27.80 |
27.00 - 27.80 |
0.9228 times |
Wed 20 August 2025 |
26.48 (5%) |
25.20 |
24.72 - 26.48 |
1.1126 times |
Tue 19 August 2025 |
25.22 (0.84%) |
24.55 |
23.90 - 25.70 |
0.8391 times |
Mon 18 August 2025 |
25.01 (-4.36%) |
26.30 |
24.84 - 26.40 |
1.2871 times |
Thu 14 August 2025 |
26.15 (54.1%) |
26.30 |
25.01 - 27.64 |
2.097 times |
Fri 27 June 2025 |
16.97 (-0.76%) |
16.95 |
16.65 - 17.14 |
0.9509 times |
Weekly price and charts MircelectrDepo Strong weekly Stock price targets for MircelectrDepo MIRCELECTR_BE are 26.23 and 29.35 | Weekly Target 1 | 23.64 | | Weekly Target 2 | 25.7 | | Weekly Target 3 | 26.76 | | Weekly Target 4 | 28.82 | | Weekly Target 5 | 29.88 |
Weekly price and volumes for Mircelectr Depo
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.76 (1.54%) |
27.47 |
24.70 - 27.82 |
1.7462 times |
Fri 22 August 2025 |
27.34 (4.55%) |
26.30 |
23.90 - 29.19 |
3.2645 times |
Thu 14 August 2025 |
26.15 (54.1%) |
26.30 |
25.01 - 27.64 |
1.3296 times |
Fri 27 June 2025 |
16.97 (9.98%) |
15.40 |
14.80 - 17.30 |
1.4009 times |
Fri 20 June 2025 |
15.43 (11.17%) |
13.99 |
13.90 - 16.15 |
0.649 times |
Fri 13 June 2025 |
13.88 (-4.21%) |
14.70 |
13.51 - 14.85 |
0.426 times |
Fri 06 June 2025 |
14.49 (-3.34%) |
14.75 |
13.10 - 15.20 |
0.5169 times |
Fri 30 May 2025 |
14.99 (1.35%) |
15.08 |
14.50 - 15.08 |
0.2869 times |
Fri 23 May 2025 |
14.79 (9.56%) |
13.68 |
13.68 - 14.79 |
0.2233 times |
Fri 16 May 2025 |
13.50 (2.9%) |
13.38 |
13.15 - 13.66 |
0.1566 times |
Fri 09 May 2025 |
13.12 (-6.02%) |
13.82 |
12.86 - 13.82 |
0.1961 times |
Monthly price and charts MircelectrDepo Strong monthly Stock price targets for MircelectrDepo MIRCELECTR_BE are 25.83 and 31.12 | Monthly Target 1 | 21.66 | | Monthly Target 2 | 24.71 | | Monthly Target 3 | 26.95 | | Monthly Target 4 | 30 | | Monthly Target 5 | 32.24 |
Monthly price and volumes Mircelectr Depo
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.76 (63.58%) |
26.30 |
23.90 - 29.19 |
2.4465 times |
Fri 27 June 2025 |
16.97 (13.21%) |
14.75 |
13.10 - 17.30 |
1.1548 times |
Fri 30 May 2025 |
14.99 (5.19%) |
13.96 |
12.86 - 15.08 |
0.3377 times |
Wed 30 April 2025 |
14.25 (27.69%) |
11.06 |
11.06 - 16.14 |
0.6119 times |
Fri 28 March 2025 |
11.16 (-46.06%) |
13.00 |
11.08 - 13.00 |
0.2538 times |
Fri 29 November 2024 |
20.69 (-2.68%) |
21.60 |
18.71 - 24.10 |
0.6956 times |
Thu 31 October 2024 |
21.26 (-12.62%) |
24.00 |
19.72 - 24.90 |
0.8779 times |
Mon 30 September 2024 |
24.33 (-15.64%) |
29.75 |
23.01 - 30.26 |
1.8671 times |
Fri 30 August 2024 |
28.84 (65.27%) |
29.60 |
26.26 - 30.20 |
0.3818 times |
Thu 25 January 2024 |
17.45 (10.44%) |
15.80 |
15.50 - 17.50 |
1.3729 times |
Fri 29 December 2023 |
15.80 (-2.77%) |
16.25 |
15.80 - 19.75 |
0.6037 times |
DMA SMA EMA moving averages of Mircelectr Depo MIRCELECTR_BE
DMA (daily moving average) of Mircelectr Depo MIRCELECTR_BE
| DMA period | DMA value | | 5 day DMA | 26.85 | | 12 day DMA | 24.92 | | 20 day DMA | 21.12 | | 35 day DMA | 18.22 | | 50 day DMA | 16.85 | | 100 day DMA | 17.4 | | 150 day DMA | 19.21 | | 200 day DMA | 18.65 | EMA (exponential moving average) of Mircelectr Depo MIRCELECTR_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.75 | 26.25 | 26.12 | | 12 day EMA | 24.65 | 24.08 | 23.64 | | 20 day EMA | 22.46 | 21.9 | 21.42 | | 35 day EMA | 19.97 | 19.51 | 19.1 | | 50 day EMA | 17.65 | 17.24 | 16.86 |
SMA (simple moving average) of Mircelectr Depo MIRCELECTR_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.85 | 26.86 | 26.85 | | 12 day SMA | 24.92 | 23.98 | 23.08 | | 20 day SMA | 21.12 | 20.43 | 19.8 | | 35 day SMA | 18.22 | 17.85 | 17.51 | | 50 day SMA | 16.85 | 16.57 | 16.33 | | 100 day SMA | 17.4 | 17.35 | 17.32 | | 150 day SMA | 19.21 | 19.13 | 19.06 | | 200 day SMA | 18.65 | 18.6 | 18.56 |
|
|
