MircElectronics MIRCELECTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMirc Electronics MIRCELECTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets MircElectronics Strong Daily Stock price targets for MircElectronics MIRCELECTR are 13.57 and 14.32 | Daily Target 1 | 13.36 | | Daily Target 2 | 13.77 | | Daily Target 3 | 14.11 | | Daily Target 4 | 14.52 | | Daily Target 5 | 14.86 |
Daily price and volume Mirc Electronics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14.18 (-0.21%) |
14.21 |
13.70 - 14.45 |
0.2514 times |
Wed 02 July 2025 |
14.21 (-2.74%) |
14.73 |
14.11 - 14.74 |
0.3185 times |
Tue 01 July 2025 |
14.61 (-1.55%) |
15.00 |
14.58 - 15.00 |
0.3424 times |
Mon 30 June 2025 |
14.84 (14.77%) |
16.40 |
14.60 - 16.40 |
1.9832 times |
Tue 25 March 2025 |
12.93 (-5.62%) |
13.80 |
12.82 - 13.88 |
1.1992 times |
Mon 24 March 2025 |
13.70 (0.96%) |
13.69 |
13.57 - 14.20 |
0.9596 times |
Fri 21 March 2025 |
13.57 (1.8%) |
13.60 |
13.45 - 13.94 |
0.9158 times |
Thu 20 March 2025 |
13.33 (-2.13%) |
14.00 |
13.10 - 14.04 |
1.414 times |
Wed 19 March 2025 |
13.62 (2.95%) |
13.34 |
13.33 - 14.14 |
1.443 times |
Tue 18 March 2025 |
13.23 (3.52%) |
12.87 |
12.87 - 13.38 |
1.1729 times |
Mon 17 March 2025 |
12.78 (-0.23%) |
12.99 |
12.70 - 13.70 |
0.8619 times |
Weekly price and charts MircElectronics Strong weekly Stock price targets for MircElectronics MIRCELECTR are 12.59 and 15.29 | Weekly Target 1 | 12.06 | | Weekly Target 2 | 13.12 | | Weekly Target 3 | 14.76 | | Weekly Target 4 | 15.82 | | Weekly Target 5 | 17.46 |
Weekly price and volumes for Mirc Electronics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14.18 (9.67%) |
16.40 |
13.70 - 16.40 |
0.91 times |
Tue 25 March 2025 |
12.93 (-4.72%) |
13.69 |
12.82 - 14.20 |
0.6785 times |
Fri 21 March 2025 |
13.57 (5.93%) |
12.99 |
12.70 - 14.14 |
1.8253 times |
Thu 13 March 2025 |
12.81 (-18.98%) |
15.60 |
12.20 - 16.45 |
1.4856 times |
Fri 07 March 2025 |
15.81 (12.37%) |
14.06 |
13.24 - 16.26 |
0.8134 times |
Fri 28 February 2025 |
14.07 (-8.75%) |
15.41 |
13.90 - 15.70 |
0.4681 times |
Fri 21 February 2025 |
15.42 (-8.49%) |
16.60 |
14.80 - 18.29 |
1.1265 times |
Fri 14 February 2025 |
16.85 (-19.49%) |
20.99 |
16.50 - 20.99 |
0.782 times |
Fri 07 February 2025 |
20.93 (3.41%) |
20.55 |
20.00 - 21.94 |
0.6103 times |
Fri 31 January 2025 |
20.24 (-7.33%) |
21.83 |
19.25 - 21.85 |
1.3002 times |
Fri 24 January 2025 |
21.84 (-1.49%) |
22.28 |
21.45 - 24.45 |
1.6116 times |
Monthly price and charts MircElectronics Strong monthly Stock price targets for MircElectronics MIRCELECTR are 13.29 and 14.59 | Monthly Target 1 | 12.99 | | Monthly Target 2 | 13.59 | | Monthly Target 3 | 14.293333333333 | | Monthly Target 4 | 14.89 | | Monthly Target 5 | 15.59 |
Monthly price and volumes Mirc Electronics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14.18 (-4.45%) |
15.00 |
13.70 - 15.00 |
0.0503 times |
Mon 30 June 2025 |
14.84 (14.77%) |
16.40 |
14.60 - 16.40 |
0.1093 times |
Tue 25 March 2025 |
12.93 (-8.1%) |
14.06 |
12.20 - 16.45 |
0.8423 times |
Fri 28 February 2025 |
14.07 (-30.48%) |
20.55 |
13.90 - 21.94 |
0.5238 times |
Fri 31 January 2025 |
20.24 (-15.53%) |
24.00 |
19.25 - 27.11 |
1.2875 times |
Tue 31 December 2024 |
23.96 (-18.34%) |
20.60 |
20.10 - 25.45 |
1.2122 times |
Tue 27 August 2024 |
29.34 (28.46%) |
22.84 |
19.96 - 32.99 |
3.3026 times |
Wed 31 July 2024 |
22.84 (10.93%) |
20.70 |
19.81 - 24.43 |
0.9108 times |
Fri 28 June 2024 |
20.59 (0.44%) |
21.20 |
18.95 - 23.15 |
0.6544 times |
Fri 31 May 2024 |
20.50 (-22.79%) |
27.00 |
20.05 - 27.75 |
1.1068 times |
Tue 30 April 2024 |
26.55 (39.74%) |
19.20 |
19.20 - 26.60 |
0.8347 times |
DMA SMA EMA moving averages of Mirc Electronics MIRCELECTR
DMA (daily moving average) of Mirc Electronics MIRCELECTR
| DMA period | DMA value | | 5 day DMA | 14.15 | | 12 day DMA | 13.65 | | 20 day DMA | 14.04 | | 35 day DMA | 15.2 | | 50 day DMA | 17.01 | | 100 day DMA | 20.23 | | 150 day DMA | 20.57 | | 200 day DMA | 20.91 | EMA (exponential moving average) of Mirc Electronics MIRCELECTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.15 | 14.14 | 14.1 | | 12 day EMA | 14.04 | 14.02 | 13.99 | | 20 day EMA | 14.4 | 14.42 | 14.44 | | 35 day EMA | 15.7 | 15.79 | 15.88 | | 50 day EMA | 17.11 | 17.23 | 17.35 |
SMA (simple moving average) of Mirc Electronics MIRCELECTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.15 | 14.06 | 13.93 | | 12 day SMA | 13.65 | 13.57 | 13.55 | | 20 day SMA | 14.04 | 14.03 | 14.05 | | 35 day SMA | 15.2 | 15.4 | 15.58 | | 50 day SMA | 17.01 | 17.17 | 17.32 | | 100 day SMA | 20.23 | 20.31 | 20.39 | | 150 day SMA | 20.57 | 20.62 | 20.68 | | 200 day SMA | 20.91 | 20.96 | 21.01 |
|
|
