MircElectronics MIRCELECTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMirc Electronics MIRCELECTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets MircElectronics Strong Daily Stock price targets for MircElectronics MIRCELECTR are 19.57 and 20.54 | Daily Target 1 | 19.39 | | Daily Target 2 | 19.74 | | Daily Target 3 | 20.363333333333 | | Daily Target 4 | 20.71 | | Daily Target 5 | 21.33 |
Daily price and volume Mirc Electronics
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
20.08 (-4.06%) |
20.99 |
20.02 - 20.99 |
0.4315 times |
Fri 07 February 2025 |
20.93 (-1.55%) |
21.18 |
20.51 - 21.25 |
0.5621 times |
Thu 06 February 2025 |
21.26 (3.4%) |
20.99 |
20.76 - 21.94 |
1.0575 times |
Wed 05 February 2025 |
20.56 (1.63%) |
20.48 |
20.32 - 20.97 |
0.6756 times |
Tue 04 February 2025 |
20.23 (0.55%) |
20.21 |
20.01 - 20.70 |
0.4269 times |
Mon 03 February 2025 |
20.12 (-0.59%) |
20.55 |
20.00 - 20.63 |
0.6529 times |
Fri 31 January 2025 |
20.24 (4.55%) |
19.89 |
19.25 - 21.00 |
1.0694 times |
Thu 30 January 2025 |
19.36 (-5.56%) |
20.95 |
19.25 - 20.95 |
2.5009 times |
Wed 29 January 2025 |
20.50 (-0.58%) |
20.62 |
20.25 - 21.27 |
0.877 times |
Tue 28 January 2025 |
20.62 (-1.39%) |
21.05 |
19.50 - 21.85 |
1.7462 times |
Mon 27 January 2025 |
20.91 (-4.26%) |
21.83 |
20.70 - 21.83 |
0.9966 times |
Weekly price and charts MircElectronics Strong weekly Stock price targets for MircElectronics MIRCELECTR are 19.57 and 20.54 | Weekly Target 1 | 19.39 | | Weekly Target 2 | 19.74 | | Weekly Target 3 | 20.363333333333 | | Weekly Target 4 | 20.71 | | Weekly Target 5 | 21.33 |
Weekly price and volumes for Mirc Electronics
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
20.08 (-4.06%) |
20.99 |
20.02 - 20.99 |
0.0555 times |
Fri 07 February 2025 |
20.93 (3.41%) |
20.55 |
20.00 - 21.94 |
0.4337 times |
Fri 31 January 2025 |
20.24 (-7.33%) |
21.83 |
19.25 - 21.85 |
0.9241 times |
Fri 24 January 2025 |
21.84 (-1.49%) |
22.28 |
21.45 - 24.45 |
1.1454 times |
Fri 17 January 2025 |
22.17 (1.56%) |
21.50 |
20.01 - 22.70 |
0.6002 times |
Fri 10 January 2025 |
21.83 (-11.9%) |
24.79 |
21.61 - 25.53 |
0.8575 times |
Fri 03 January 2025 |
24.78 (9.55%) |
22.87 |
22.50 - 27.11 |
2.0727 times |
Fri 27 December 2024 |
22.62 (-2.42%) |
23.49 |
22.40 - 24.60 |
0.5792 times |
Fri 20 December 2024 |
23.18 (2.52%) |
22.90 |
22.25 - 25.45 |
2.147 times |
Fri 13 December 2024 |
22.61 (4.63%) |
21.59 |
21.59 - 24.49 |
1.1846 times |
Fri 06 December 2024 |
21.61 (-26.35%) |
20.60 |
20.10 - 22.80 |
0.6196 times |
Monthly price and charts MircElectronics Strong monthly Stock price targets for MircElectronics MIRCELECTR are 19.07 and 21.01 | Monthly Target 1 | 18.73 | | Monthly Target 2 | 19.41 | | Monthly Target 3 | 20.673333333333 | | Monthly Target 4 | 21.35 | | Monthly Target 5 | 22.61 |
Monthly price and volumes Mirc Electronics
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
20.08 (-0.79%) |
20.55 |
20.00 - 21.94 |
0.0848 times |
Fri 31 January 2025 |
20.24 (-15.53%) |
24.00 |
19.25 - 27.11 |
0.9047 times |
Tue 31 December 2024 |
23.96 (-18.34%) |
20.60 |
20.10 - 25.45 |
0.8518 times |
Tue 27 August 2024 |
29.34 (28.46%) |
22.84 |
19.96 - 32.99 |
2.3205 times |
Wed 31 July 2024 |
22.84 (10.93%) |
20.70 |
19.81 - 24.43 |
0.64 times |
Fri 28 June 2024 |
20.59 (0.44%) |
21.20 |
18.95 - 23.15 |
0.4598 times |
Fri 31 May 2024 |
20.50 (-22.79%) |
27.00 |
20.05 - 27.75 |
0.7777 times |
Tue 30 April 2024 |
26.55 (39.74%) |
19.20 |
19.20 - 26.60 |
0.5865 times |
Thu 28 March 2024 |
19.00 (-23.39%) |
25.10 |
18.05 - 25.80 |
0.573 times |
Thu 29 February 2024 |
24.80 (28.17%) |
19.50 |
19.35 - 30.45 |
2.8013 times |
Wed 31 January 2024 |
19.35 (-12.44%) |
19.75 |
18.55 - 21.75 |
0.3712 times |
DMA SMA EMA moving averages of Mirc Electronics MIRCELECTR
DMA (daily moving average) of Mirc Electronics MIRCELECTR
| DMA period | DMA value | | 5 day DMA | 20.61 | | 12 day DMA | 20.55 | | 20 day DMA | 21.28 | | 35 day DMA | 22.21 | | 50 day DMA | 22.34 | | 100 day DMA | 22.36 | | 150 day DMA | 22.3 | | 200 day DMA | 22.58 | EMA (exponential moving average) of Mirc Electronics MIRCELECTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.53 | 20.76 | 20.68 | | 12 day EMA | 20.79 | 20.92 | 20.92 | | 20 day EMA | 21.24 | 21.36 | 21.4 | | 35 day EMA | 22.01 | 22.12 | 22.19 | | 50 day EMA | 22.83 | 22.94 | 23.02 |
SMA (simple moving average) of Mirc Electronics MIRCELECTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.61 | 20.62 | 20.48 | | 12 day SMA | 20.55 | 20.75 | 20.82 | | 20 day SMA | 21.28 | 21.3 | 21.34 | | 35 day SMA | 22.21 | 22.3 | 22.41 | | 50 day SMA | 22.34 | 22.53 | 22.72 | | 100 day SMA | 22.36 | 22.38 | 22.39 | | 150 day SMA | 22.3 | 22.3 | 22.28 | | 200 day SMA | 22.58 | 22.59 | 22.6 |
|
|
