Login or Join
HomepageMircElectronics MIRCELECTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Electronics MIRCELECTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets MircElectronics
Strong Daily Stock price targets for MircElectronics MIRCELECTR are 27.25 and 28.73
| Daily Target 1 | 26.94 |
| Daily Target 2 | 27.56 |
| Daily Target 3 | 28.42 |
| Daily Target 4 | 29.04 |
| Daily Target 5 | 29.9 |
Daily price and volume Mirc Electronics
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 28.18 (-3.56%) | 29.11 | 27.80 - 29.28 | 0.538 times | Mon 23 February 2026 | 29.22 (-0.81%) | 30.75 | 28.85 - 30.75 | 0.3548 times | Fri 20 February 2026 | 29.46 (-1.83%) | 30.35 | 29.12 - 30.69 | 0.5405 times | Thu 19 February 2026 | 30.01 (-2.28%) | 30.76 | 29.70 - 31.05 | 0.4228 times | Wed 18 February 2026 | 30.71 (-0.36%) | 31.50 | 29.80 - 31.50 | 1.0468 times | Tue 17 February 2026 | 30.82 (4.94%) | 29.50 | 29.29 - 31.40 | 1.4433 times | Mon 16 February 2026 | 29.37 (-3.99%) | 30.50 | 28.71 - 30.71 | 0.9332 times | Fri 13 February 2026 | 30.59 (-4.59%) | 31.02 | 30.26 - 31.98 | 1.3592 times | Thu 12 February 2026 | 32.06 (-4.55%) | 33.26 | 31.45 - 33.71 | 1.8472 times | Wed 11 February 2026 | 33.59 (-4.36%) | 35.49 | 33.01 - 36.74 | 1.5143 times | Tue 10 February 2026 | 35.12 (-1.65%) | 36.29 | 34.55 - 37.40 | 1.9982 times |
Weekly price and charts MircElectronics
Strong weekly Stock price targets for MircElectronics MIRCELECTR are 26.52 and 29.47
| Weekly Target 1 | 25.96 |
| Weekly Target 2 | 27.07 |
| Weekly Target 3 | 28.91 |
| Weekly Target 4 | 30.02 |
| Weekly Target 5 | 31.86 |
Weekly price and volumes for Mirc Electronics
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 28.18 (-4.34%) | 30.75 | 27.80 - 30.75 | 0.115 times | Fri 20 February 2026 | 29.46 (-3.69%) | 30.50 | 28.71 - 31.50 | 0.5652 times | Fri 13 February 2026 | 30.59 (-5.91%) | 33.38 | 30.26 - 37.40 | 1.1519 times | Fri 06 February 2026 | 32.51 (8.58%) | 30.20 | 29.88 - 34.52 | 0.9979 times | Fri 30 January 2026 | 29.94 (-2.48%) | 30.88 | 28.70 - 32.40 | 0.4998 times | Fri 23 January 2026 | 30.70 (-10.63%) | 34.50 | 29.46 - 35.40 | 0.956 times | Fri 16 January 2026 | 34.35 (9.67%) | 30.37 | 30.05 - 34.35 | 1.1757 times | Fri 09 January 2026 | 31.32 (8.64%) | 28.88 | 28.49 - 36.00 | 3.7202 times | Fri 02 January 2026 | 28.83 (5.49%) | 27.20 | 26.51 - 29.25 | 0.6112 times | Fri 26 December 2025 | 27.33 (9.01%) | 25.10 | 24.80 - 27.75 | 0.2071 times | Fri 19 December 2025 | 25.07 (0.76%) | 25.00 | 23.25 - 25.93 | 0.4531 times |
Monthly price and charts MircElectronics
Strong monthly Stock price targets for MircElectronics MIRCELECTR are 23.19 and 32.79
| Monthly Target 1 | 21.53 |
| Monthly Target 2 | 24.85 |
| Monthly Target 3 | 31.126666666667 |
| Monthly Target 4 | 34.45 |
| Monthly Target 5 | 40.73 |
Monthly price and volumes Mirc Electronics
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 28.18 (-5.88%) | 30.20 | 27.80 - 37.40 | 0.8124 times | Fri 30 January 2026 | 29.94 (5.46%) | 28.22 | 27.77 - 36.00 | 1.8717 times | Wed 31 December 2025 | 28.39 (7.82%) | 23.88 | 21.50 - 29.25 | 0.4805 times | Wed 13 August 2025 | 26.33 (68.35%) | 15.90 | 15.20 - 29.56 | 2.4542 times | Thu 31 July 2025 | 15.64 (5.39%) | 15.00 | 13.69 - 19.80 | 1.4779 times | Mon 30 June 2025 | 14.84 (14.77%) | 16.40 | 14.60 - 16.40 | 0.0798 times | Tue 25 March 2025 | 12.93 (-8.1%) | 14.06 | 12.20 - 16.45 | 0.6152 times | Fri 28 February 2025 | 14.07 (-30.48%) | 20.55 | 13.90 - 21.94 | 0.3826 times | Fri 31 January 2025 | 20.24 (-15.53%) | 24.00 | 19.25 - 27.11 | 0.9404 times | Tue 31 December 2024 | 23.96 (-18.34%) | 20.60 | 20.10 - 25.45 | 0.8854 times | Tue 27 August 2024 | 29.34 (28.46%) | 22.84 | 19.96 - 32.99 | 2.4121 times |
Indicator Analysis of MircElectronics
Please login to view indicator analysis. or View indicator analysis of MircElectronics MIRCELECTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirc Electronics MIRCELECTR
DMA (daily moving average) of Mirc Electronics MIRCELECTR
| DMA period | DMA value |
| 5 day DMA | 29.52 |
| 12 day DMA | 31.24 |
| 20 day DMA | 31.57 |
| 35 day DMA | 31.79 |
| 50 day DMA | 30.26 |
| 100 day DMA | 23.56 |
| 150 day DMA | 22.38 |
| 200 day DMA | 22.54 |
EMA (exponential moving average) of Mirc Electronics MIRCELECTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.35 | 29.93 | 30.29 |
| 12 day EMA | 30.44 | 30.85 | 31.15 |
| 20 day EMA | 30.83 | 31.11 | 31.31 |
| 35 day EMA | 30.36 | 30.49 | 30.57 |
| 50 day EMA | 29.66 | 29.72 | 29.74 |
SMA (simple moving average) of Mirc Electronics MIRCELECTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.52 | 30.04 | 30.07 |
| 12 day SMA | 31.24 | 31.6 | 32.01 |
| 20 day SMA | 31.57 | 31.71 | 31.73 |
| 35 day SMA | 31.79 | 31.89 | 31.88 |
| 50 day SMA | 30.26 | 30.19 | 30.09 |
| 100 day SMA | 23.56 | 23.44 | 23.3 |
| 150 day SMA | 22.38 | 22.35 | 22.3 |
| 200 day SMA | 22.54 | 22.5 | 22.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.