Login or Join
HomepageMircElectronics MIRCELECTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Electronics MIRCELECTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets MircElectronics
Strong Daily Stock price targets for MircElectronics MIRCELECTR are 31.11 and 32.4
| Daily Target 1 | 30.86 |
| Daily Target 2 | 31.35 |
| Daily Target 3 | 32.15 |
| Daily Target 4 | 32.64 |
| Daily Target 5 | 33.44 |
Daily price and volume Mirc Electronics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 31.84 (1.92%) | 32.00 | 31.66 - 32.95 | 0.5018 times | Mon 13 April 2026 | 31.24 (-0.1%) | 31.25 | 30.00 - 32.40 | 0.6562 times | Fri 10 April 2026 | 31.27 (-0.1%) | 31.60 | 30.82 - 32.00 | 0.5899 times | Thu 09 April 2026 | 31.30 (2.49%) | 30.74 | 30.10 - 31.60 | 0.8601 times | Wed 08 April 2026 | 30.54 (7.38%) | 29.84 | 29.13 - 32.74 | 3.5089 times | Tue 07 April 2026 | 28.44 (-0.35%) | 28.54 | 28.11 - 29.00 | 0.3041 times | Mon 06 April 2026 | 28.54 (1.42%) | 28.49 | 27.36 - 29.20 | 0.4294 times | Thu 02 April 2026 | 28.14 (2.33%) | 27.50 | 26.15 - 28.40 | 0.6047 times | Wed 01 April 2026 | 27.50 (5.49%) | 28.00 | 27.21 - 28.44 | 0.6682 times | Mon 30 March 2026 | 26.07 (-1.7%) | 26.35 | 24.56 - 28.97 | 1.8768 times | Fri 27 March 2026 | 26.52 (8.42%) | 24.99 | 23.35 - 26.90 | 1.5573 times |
Weekly price and charts MircElectronics
Strong weekly Stock price targets for MircElectronics MIRCELECTR are 30.92 and 33.87
| Weekly Target 1 | 28.65 |
| Weekly Target 2 | 30.24 |
| Weekly Target 3 | 31.596666666667 |
| Weekly Target 4 | 33.19 |
| Weekly Target 5 | 34.55 |
Weekly price and volumes for Mirc Electronics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 31.84 (1.82%) | 31.25 | 30.00 - 32.95 | 0.371 times | Fri 10 April 2026 | 31.27 (11.12%) | 28.49 | 27.36 - 32.74 | 1.8237 times | Thu 02 April 2026 | 28.14 (6.11%) | 26.35 | 24.56 - 28.97 | 1.0091 times | Fri 27 March 2026 | 26.52 (4.04%) | 24.90 | 23.10 - 26.90 | 0.9941 times | Fri 20 March 2026 | 25.49 (4.04%) | 24.50 | 22.68 - 26.48 | 0.8417 times | Fri 13 March 2026 | 24.50 (-4.82%) | 24.67 | 23.17 - 26.37 | 1.2601 times | Fri 06 March 2026 | 25.74 (-8.43%) | 26.26 | 25.40 - 28.99 | 0.6397 times | Fri 27 February 2026 | 28.11 (-4.58%) | 30.75 | 27.50 - 30.75 | 0.3915 times | Fri 20 February 2026 | 29.46 (-3.69%) | 30.50 | 28.71 - 31.50 | 0.8785 times | Fri 13 February 2026 | 30.59 (-5.91%) | 33.38 | 30.26 - 37.40 | 1.7905 times | Fri 06 February 2026 | 32.51 (8.58%) | 30.20 | 29.88 - 34.52 | 1.5511 times |
Monthly price and charts MircElectronics
Strong monthly Stock price targets for MircElectronics MIRCELECTR are 29 and 35.8
| Monthly Target 1 | 23.51 |
| Monthly Target 2 | 27.68 |
| Monthly Target 3 | 30.313333333333 |
| Monthly Target 4 | 34.48 |
| Monthly Target 5 | 37.11 |
Monthly price and volumes Mirc Electronics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 31.84 (22.13%) | 28.00 | 26.15 - 32.95 | 0.5062 times | Mon 30 March 2026 | 26.07 (-7.26%) | 26.26 | 22.68 - 28.99 | 0.8436 times | Fri 27 February 2026 | 28.11 (-6.11%) | 30.20 | 27.50 - 37.40 | 0.897 times | Fri 30 January 2026 | 29.94 (5.46%) | 28.22 | 27.77 - 36.00 | 1.9712 times | Wed 31 December 2025 | 28.39 (7.82%) | 23.88 | 21.50 - 29.25 | 0.5061 times | Wed 13 August 2025 | 26.33 (68.35%) | 15.90 | 15.20 - 29.56 | 2.5846 times | Thu 31 July 2025 | 15.64 (5.39%) | 15.00 | 13.69 - 19.80 | 1.5564 times | Mon 30 June 2025 | 14.84 (14.77%) | 16.40 | 14.60 - 16.40 | 0.0841 times | Tue 25 March 2025 | 12.93 (-8.1%) | 14.06 | 12.20 - 16.45 | 0.6479 times | Fri 28 February 2025 | 14.07 (-30.48%) | 20.55 | 13.90 - 21.94 | 0.4029 times | Fri 31 January 2025 | 20.24 (-15.53%) | 24.00 | 19.25 - 27.11 | 0.9904 times |
Indicator Analysis of MircElectronics
Please login to view indicator analysis. or View indicator analysis of MircElectronics MIRCELECTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirc Electronics MIRCELECTR
DMA (daily moving average) of Mirc Electronics MIRCELECTR
| DMA period | DMA value |
| 5 day DMA | 31.24 |
| 12 day DMA | 28.82 |
| 20 day DMA | 27.07 |
| 35 day DMA | 27.16 |
| 50 day DMA | 28.69 |
| 100 day DMA | 27.28 |
| 150 day DMA | 23.33 |
| 200 day DMA | 23.18 |
EMA (exponential moving average) of Mirc Electronics MIRCELECTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.94 | 30.49 | 30.12 |
| 12 day EMA | 29.33 | 28.87 | 28.44 |
| 20 day EMA | 28.47 | 28.11 | 27.78 |
| 35 day EMA | 28.55 | 28.36 | 28.19 |
| 50 day EMA | 29.1 | 28.99 | 28.9 |
SMA (simple moving average) of Mirc Electronics MIRCELECTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.24 | 30.56 | 30.02 |
| 12 day SMA | 28.82 | 28.14 | 27.48 |
| 20 day SMA | 27.07 | 26.73 | 26.43 |
| 35 day SMA | 27.16 | 27.12 | 27.11 |
| 50 day SMA | 28.69 | 28.66 | 28.66 |
| 100 day SMA | 27.28 | 27.13 | 27 |
| 150 day SMA | 23.33 | 23.26 | 23.19 |
| 200 day SMA | 23.18 | 23.18 | 23.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.