MircElectronics MIRCELECTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMirc Electronics MIRCELECTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets MircElectronics Strong Daily Stock price targets for MircElectronics MIRCELECTR are 24.57 and 26.06 | Daily Target 1 | 23.47 | | Daily Target 2 | 24.17 | | Daily Target 3 | 24.956666666667 | | Daily Target 4 | 25.66 | | Daily Target 5 | 26.45 |
Daily price and volume Mirc Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
24.88 (2.64%) |
24.49 |
24.25 - 25.74 |
0.0999 times |
Thu 11 December 2025 |
24.24 (-1.74%) |
25.00 |
23.77 - 25.27 |
0.0878 times |
Wed 10 December 2025 |
24.67 (2.88%) |
25.75 |
24.31 - 26.37 |
0.3599 times |
Tue 09 December 2025 |
23.98 (10%) |
21.80 |
21.50 - 23.98 |
0.0628 times |
Mon 08 December 2025 |
21.80 (-17.2%) |
23.88 |
21.51 - 23.89 |
0.0901 times |
Wed 13 August 2025 |
26.33 (-2.05%) |
27.50 |
25.15 - 29.56 |
3.0963 times |
Tue 12 August 2025 |
26.88 (9.98%) |
24.44 |
23.25 - 26.88 |
1.9912 times |
Mon 11 August 2025 |
24.44 (19.98%) |
20.97 |
20.78 - 24.44 |
2.4215 times |
Fri 08 August 2025 |
20.37 (19.61%) |
16.31 |
15.85 - 20.43 |
1.6802 times |
Thu 07 August 2025 |
17.03 (-2.35%) |
17.36 |
16.70 - 17.36 |
0.1103 times |
Wed 06 August 2025 |
17.44 (1.51%) |
17.48 |
16.70 - 17.65 |
0.2298 times |
Weekly price and charts MircElectronics Strong weekly Stock price targets for MircElectronics MIRCELECTR are 23.19 and 28.06 | Weekly Target 1 | 19.38 | | Weekly Target 2 | 22.13 | | Weekly Target 3 | 24.25 | | Weekly Target 4 | 27 | | Weekly Target 5 | 29.12 |
Weekly price and volumes for Mirc Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
24.88 (-5.51%) |
23.88 |
21.50 - 26.37 |
0.3646 times |
Wed 13 August 2025 |
26.33 (29.26%) |
20.97 |
20.78 - 29.56 |
3.9079 times |
Fri 08 August 2025 |
20.37 (33.84%) |
15.25 |
15.25 - 20.43 |
1.5234 times |
Fri 01 August 2025 |
15.22 (-8.53%) |
16.50 |
15.20 - 17.00 |
0.2451 times |
Fri 25 July 2025 |
16.64 (-9.02%) |
18.30 |
16.26 - 19.25 |
0.4604 times |
Fri 18 July 2025 |
18.29 (27.9%) |
14.20 |
13.85 - 19.80 |
2.1626 times |
Fri 11 July 2025 |
14.30 (3.25%) |
13.83 |
13.69 - 15.39 |
0.3215 times |
Fri 04 July 2025 |
13.85 (7.12%) |
16.40 |
13.70 - 16.40 |
0.3012 times |
Tue 25 March 2025 |
12.93 (-4.72%) |
13.69 |
12.82 - 14.20 |
0.1933 times |
Fri 21 March 2025 |
13.57 (5.93%) |
12.99 |
12.70 - 14.14 |
0.52 times |
Thu 13 March 2025 |
12.81 (-18.98%) |
15.60 |
12.20 - 16.45 |
0.4232 times |
Monthly price and charts MircElectronics Strong monthly Stock price targets for MircElectronics MIRCELECTR are 23.19 and 28.06 | Monthly Target 1 | 19.38 | | Monthly Target 2 | 22.13 | | Monthly Target 3 | 24.25 | | Monthly Target 4 | 27 | | Monthly Target 5 | 29.12 |
Monthly price and volumes Mirc Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
24.88 (-5.51%) |
23.88 |
21.50 - 26.37 |
0.1627 times |
Wed 13 August 2025 |
26.33 (68.35%) |
15.90 |
15.20 - 29.56 |
2.4355 times |
Thu 31 July 2025 |
15.64 (5.39%) |
15.00 |
13.69 - 19.80 |
1.4666 times |
Mon 30 June 2025 |
14.84 (14.77%) |
16.40 |
14.60 - 16.40 |
0.0792 times |
Tue 25 March 2025 |
12.93 (-8.1%) |
14.06 |
12.20 - 16.45 |
0.6105 times |
Fri 28 February 2025 |
14.07 (-30.48%) |
20.55 |
13.90 - 21.94 |
0.3797 times |
Fri 31 January 2025 |
20.24 (-15.53%) |
24.00 |
19.25 - 27.11 |
0.9332 times |
Tue 31 December 2024 |
23.96 (-18.34%) |
20.60 |
20.10 - 25.45 |
0.8786 times |
Tue 27 August 2024 |
29.34 (28.46%) |
22.84 |
19.96 - 32.99 |
2.3937 times |
Wed 31 July 2024 |
22.84 (10.93%) |
20.70 |
19.81 - 24.43 |
0.6602 times |
Fri 28 June 2024 |
20.59 (0.44%) |
21.20 |
18.95 - 23.15 |
0.4743 times |
DMA SMA EMA moving averages of Mirc Electronics MIRCELECTR
DMA (daily moving average) of Mirc Electronics MIRCELECTR
| DMA period | DMA value | | 5 day DMA | 23.91 | | 12 day DMA | 22.44 | | 20 day DMA | 19.92 | | 35 day DMA | 18.17 | | 50 day DMA | 16.87 | | 100 day DMA | 18.43 | | 150 day DMA | 19.97 | | 200 day DMA | 20.47 | EMA (exponential moving average) of Mirc Electronics MIRCELECTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.26 | 23.95 | 23.8 | | 12 day EMA | 22.6 | 22.19 | 21.82 | | 20 day EMA | 21.05 | 20.65 | 20.27 | | 35 day EMA | 19.06 | 18.72 | 18.4 | | 50 day EMA | 17.4 | 17.09 | 16.8 |
SMA (simple moving average) of Mirc Electronics MIRCELECTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.91 | 24.2 | 24.73 | | 12 day SMA | 22.44 | 21.67 | 20.91 | | 20 day SMA | 19.92 | 19.57 | 19.26 | | 35 day SMA | 18.17 | 17.87 | 17.59 | | 50 day SMA | 16.87 | 16.69 | 16.51 | | 100 day SMA | 18.43 | 18.42 | 18.41 | | 150 day SMA | 19.97 | 19.94 | 19.92 | | 200 day SMA | 20.47 | 20.47 | 20.46 |
|
|
