MindteckIndia MINDTECK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMindteck India MINDTECK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MindteckIndia Strong Daily Stock price targets for MindteckIndia MINDTECK_BE are 190.87 and 202.42 | Daily Target 1 | 181.28 | | Daily Target 2 | 188.9 | | Daily Target 3 | 192.82666666667 | | Daily Target 4 | 200.45 | | Daily Target 5 | 204.38 |
Daily price and volume Mindteck India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
196.53 (3.74%) |
190.70 |
185.20 - 196.75 |
0.6586 times |
Thu 28 August 2025 |
189.45 (-3.68%) |
193.00 |
189.01 - 196.45 |
0.5747 times |
Tue 26 August 2025 |
196.68 (-2.75%) |
200.20 |
192.12 - 201.00 |
0.7885 times |
Mon 25 August 2025 |
202.24 (1.31%) |
204.35 |
193.20 - 204.35 |
0.6994 times |
Fri 22 August 2025 |
199.62 (-1.92%) |
208.90 |
195.20 - 208.90 |
0.917 times |
Thu 21 August 2025 |
203.52 (-2.07%) |
211.94 |
203.00 - 212.00 |
1.7348 times |
Wed 20 August 2025 |
207.82 (-1.4%) |
212.00 |
206.10 - 214.90 |
0.6784 times |
Tue 19 August 2025 |
210.78 (1.82%) |
207.01 |
205.00 - 214.00 |
1.262 times |
Mon 18 August 2025 |
207.01 (4.99%) |
203.95 |
199.00 - 207.02 |
2.0057 times |
Thu 14 August 2025 |
197.17 (4.99%) |
196.96 |
195.00 - 197.17 |
0.6809 times |
Wed 13 August 2025 |
187.79 (5%) |
181.69 |
175.00 - 187.79 |
0.628 times |
Weekly price and charts MindteckIndia Strong weekly Stock price targets for MindteckIndia MINDTECK_BE are 181.29 and 200.44 | Weekly Target 1 | 176.21 | | Weekly Target 2 | 186.37 | | Weekly Target 3 | 195.36 | | Weekly Target 4 | 205.52 | | Weekly Target 5 | 214.51 |
Weekly price and volumes for Mindteck India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
196.53 (-1.55%) |
204.35 |
185.20 - 204.35 |
0.4699 times |
Fri 22 August 2025 |
199.62 (1.24%) |
203.95 |
195.20 - 214.90 |
1.1393 times |
Thu 14 August 2025 |
197.17 (4.34%) |
189.96 |
173.90 - 197.17 |
0.8493 times |
Fri 08 August 2025 |
188.96 (-5.85%) |
204.72 |
187.25 - 208.45 |
0.8409 times |
Fri 01 August 2025 |
200.71 (-3.95%) |
202.00 |
200.00 - 215.00 |
0.6964 times |
Fri 25 July 2025 |
208.96 (-3.12%) |
215.68 |
207.00 - 222.00 |
1.1209 times |
Fri 18 July 2025 |
215.68 (-2.3%) |
219.66 |
210.00 - 221.98 |
1.3786 times |
Fri 11 July 2025 |
220.76 (-3.43%) |
229.75 |
217.00 - 231.62 |
1.1631 times |
Fri 04 July 2025 |
228.61 (-8.61%) |
234.55 |
222.00 - 238.75 |
0.8192 times |
Thu 14 November 2024 |
250.15 (-9.71%) |
275.00 |
249.15 - 278.50 |
1.5224 times |
Fri 08 November 2024 |
277.05 (-8.25%) |
299.95 |
275.60 - 299.95 |
1.5032 times |
Monthly price and charts MindteckIndia Strong monthly Stock price targets for MindteckIndia MINDTECK_BE are 164.72 and 205.72 | Monthly Target 1 | 154.11 | | Monthly Target 2 | 175.32 | | Monthly Target 3 | 195.11 | | Monthly Target 4 | 216.32 | | Monthly Target 5 | 236.11 |
Monthly price and volumes Mindteck India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
196.53 (-3.77%) |
204.24 |
173.90 - 214.90 |
0.6739 times |
Thu 31 July 2025 |
204.24 (-18.35%) |
234.55 |
201.50 - 238.75 |
1.0126 times |
Thu 14 November 2024 |
250.15 (-16.07%) |
310.00 |
249.15 - 310.00 |
0.6725 times |
Thu 31 October 2024 |
298.05 (3.78%) |
287.20 |
233.25 - 298.05 |
0.7457 times |
Mon 30 September 2024 |
287.20 (-24.47%) |
364.05 |
287.20 - 430.00 |
1.9364 times |
Fri 30 August 2024 |
380.25 (178.16%) |
399.00 |
350.10 - 408.90 |
1.7374 times |
Fri 22 September 2023 |
136.70 (-6.02%) |
148.40 |
130.50 - 149.95 |
0.9629 times |
Thu 31 August 2023 |
145.45 (11.54%) |
127.80 |
119.00 - 152.00 |
0.6577 times |
Mon 31 July 2023 |
130.40 (-7.22%) |
141.00 |
128.60 - 154.00 |
0.9564 times |
Fri 30 June 2023 |
140.55 (6.08%) |
150.70 |
139.50 - 154.15 |
0.6445 times |
Mon 28 March 2022 |
132.50 (-2.72%) |
137.45 |
118.20 - 150.00 |
2.0611 times |
DMA SMA EMA moving averages of Mindteck India MINDTECK_BE
DMA (daily moving average) of Mindteck India MINDTECK_BE
| DMA period | DMA value | | 5 day DMA | 196.9 | | 12 day DMA | 198.12 | | 20 day DMA | 197.38 | | 35 day DMA | 205.14 | | 50 day DMA | 220.44 | | 100 day DMA | 271.77 | | 150 day DMA | 235.85 | | 200 day DMA | 211.41 | EMA (exponential moving average) of Mindteck India MINDTECK_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 196.64 | 196.69 | 200.31 | | 12 day EMA | 198.32 | 198.64 | 200.31 | | 20 day EMA | 201.32 | 201.82 | 203.12 | | 35 day EMA | 211.83 | 212.73 | 214.1 | | 50 day EMA | 223.16 | 224.25 | 225.67 |
SMA (simple moving average) of Mindteck India MINDTECK_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 196.9 | 198.3 | 201.98 | | 12 day SMA | 198.12 | 196.78 | 196.74 | | 20 day SMA | 197.38 | 197.95 | 199.02 | | 35 day SMA | 205.14 | 205.92 | 206.93 | | 50 day SMA | 220.44 | 222.55 | 224.72 | | 100 day SMA | 271.77 | 273.52 | 275.47 | | 150 day SMA | 235.85 | 235.56 | 235.28 | | 200 day SMA | 211.41 | 211.23 | 211.14 |
|
|
