MindteckIndia MINDTECK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMindteck India MINDTECK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MindteckIndia Strong Daily Stock price targets for MindteckIndia MINDTECK_BE are 219.81 and 230.81 | Daily Target 1 | 216.87 | | Daily Target 2 | 222.74 | | Daily Target 3 | 227.87 | | Daily Target 4 | 233.74 | | Daily Target 5 | 238.87 |
Daily price and volume Mindteck India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
228.61 (-1.58%) |
233.00 |
222.00 - 233.00 |
1.0724 times |
Thu 03 July 2025 |
232.29 (1.3%) |
227.00 |
225.50 - 235.00 |
0.6228 times |
Wed 02 July 2025 |
229.30 (-8.33%) |
234.55 |
225.30 - 238.75 |
0.8442 times |
Thu 14 November 2024 |
250.15 (-4.61%) |
252.25 |
249.15 - 261.00 |
1.9446 times |
Wed 13 November 2024 |
262.25 (-5%) |
277.45 |
262.25 - 277.45 |
0.8154 times |
Tue 12 November 2024 |
276.05 (3.62%) |
273.10 |
262.00 - 278.50 |
1.0339 times |
Mon 11 November 2024 |
266.40 (-3.84%) |
275.00 |
265.05 - 277.05 |
0.9255 times |
Fri 08 November 2024 |
277.05 (-2.28%) |
283.00 |
275.60 - 283.65 |
0.689 times |
Thu 07 November 2024 |
283.50 (-2.26%) |
288.95 |
280.05 - 293.95 |
0.8856 times |
Wed 06 November 2024 |
290.05 (2.58%) |
282.75 |
276.00 - 293.95 |
1.1666 times |
Tue 05 November 2024 |
282.75 (-2.16%) |
288.75 |
276.65 - 288.75 |
0.7142 times |
Weekly price and charts MindteckIndia Strong weekly Stock price targets for MindteckIndia MINDTECK_BE are 216.93 and 233.68 | Weekly Target 1 | 213.04 | | Weekly Target 2 | 220.82 | | Weekly Target 3 | 229.78666666667 | | Weekly Target 4 | 237.57 | | Weekly Target 5 | 246.54 |
Weekly price and volumes for Mindteck India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
228.61 (-8.61%) |
234.55 |
222.00 - 238.75 |
0.6589 times |
Thu 14 November 2024 |
250.15 (-9.71%) |
275.00 |
249.15 - 278.50 |
1.2247 times |
Fri 08 November 2024 |
277.05 (-8.25%) |
299.95 |
275.60 - 299.95 |
1.2092 times |
Fri 01 November 2024 |
301.95 (22.99%) |
236.05 |
233.25 - 310.00 |
1.7766 times |
Fri 25 October 2024 |
245.50 (-9.58%) |
270.00 |
245.50 - 270.00 |
0.2584 times |
Fri 18 October 2024 |
271.50 (2.3%) |
270.70 |
270.70 - 281.50 |
0.4912 times |
Fri 11 October 2024 |
265.40 (-5.87%) |
276.35 |
260.15 - 276.35 |
0.5269 times |
Fri 04 October 2024 |
281.95 (-3.77%) |
292.00 |
281.95 - 292.90 |
0.3044 times |
Fri 27 September 2024 |
293.00 (-9.01%) |
322.00 |
293.00 - 322.00 |
0.3822 times |
Fri 20 September 2024 |
322.00 (-20.25%) |
423.90 |
321.95 - 430.00 |
3.1675 times |
Fri 13 September 2024 |
403.75 (7.54%) |
376.95 |
361.00 - 403.75 |
2.6354 times |
Monthly price and charts MindteckIndia Strong monthly Stock price targets for MindteckIndia MINDTECK_BE are 216.93 and 233.68 | Monthly Target 1 | 213.04 | | Monthly Target 2 | 220.82 | | Monthly Target 3 | 229.78666666667 | | Monthly Target 4 | 237.57 | | Monthly Target 5 | 246.54 |
Monthly price and volumes Mindteck India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
228.61 (-8.61%) |
234.55 |
222.00 - 238.75 |
0.1546 times |
Thu 14 November 2024 |
250.15 (-16.07%) |
310.00 |
249.15 - 310.00 |
0.6382 times |
Thu 31 October 2024 |
298.05 (3.78%) |
287.20 |
233.25 - 298.05 |
0.7076 times |
Mon 30 September 2024 |
287.20 (-24.47%) |
364.05 |
287.20 - 430.00 |
1.8377 times |
Fri 30 August 2024 |
380.25 (178.16%) |
399.00 |
350.10 - 408.90 |
1.6487 times |
Fri 22 September 2023 |
136.70 (-6.02%) |
148.40 |
130.50 - 149.95 |
0.9138 times |
Thu 31 August 2023 |
145.45 (11.54%) |
127.80 |
119.00 - 152.00 |
0.6242 times |
Mon 31 July 2023 |
130.40 (-7.22%) |
141.00 |
128.60 - 154.00 |
0.9076 times |
Fri 30 June 2023 |
140.55 (6.08%) |
150.70 |
139.50 - 154.15 |
0.6116 times |
Mon 28 March 2022 |
132.50 (-2.72%) |
137.45 |
118.20 - 150.00 |
1.956 times |
Mon 28 February 2022 |
136.20 (-27.26%) |
183.00 |
119.25 - 187.10 |
2.2892 times |
DMA SMA EMA moving averages of Mindteck India MINDTECK_BE
DMA (daily moving average) of Mindteck India MINDTECK_BE
| DMA period | DMA value | | 5 day DMA | 240.52 | | 12 day DMA | 263.95 | | 20 day DMA | 266.56 | | 35 day DMA | 269.56 | | 50 day DMA | 295.65 | | 100 day DMA | 259.37 | | 150 day DMA | 217.82 | | 200 day DMA | 201.71 | EMA (exponential moving average) of Mindteck India MINDTECK_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 240.24 | 246.06 | 252.94 | | 12 day EMA | 255.35 | 260.21 | 265.28 | | 20 day EMA | 264.37 | 268.13 | 271.9 | | 35 day EMA | 282.57 | 285.75 | 288.9 | | 50 day EMA | 296.63 | 299.4 | 302.14 |
SMA (simple moving average) of Mindteck India MINDTECK_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 240.52 | 250.01 | 256.83 | | 12 day SMA | 263.95 | 270.06 | 275.54 | | 20 day SMA | 266.56 | 268.17 | 269.86 | | 35 day SMA | 269.56 | 271.23 | 272.97 | | 50 day SMA | 295.65 | 298.4 | 301.26 | | 100 day SMA | 259.37 | 258.29 | 257.17 | | 150 day SMA | 217.82 | 217.13 | 216.46 | | 200 day SMA | 201.71 | 200.72 | 199.72 |
|
|
