MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets MindteckIndia Strong Daily Stock price targets for MindteckIndia MINDTECK are 207.38 and 218.33 | Daily Target 1 | 205.55 | | Daily Target 2 | 209.2 | | Daily Target 3 | 216.5 | | Daily Target 4 | 220.15 | | Daily Target 5 | 227.45 |
Daily price and volume Mindteck India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
212.85 (-5%) |
214.25 |
212.85 - 223.80 |
1.6614 times |
Mon 27 January 2025 |
224.05 (-5%) |
235.80 |
224.05 - 235.80 |
0.6661 times |
Fri 24 January 2025 |
235.85 (-4.36%) |
249.95 |
234.50 - 250.60 |
0.7767 times |
Thu 23 January 2025 |
246.60 (0.65%) |
248.85 |
237.00 - 251.95 |
0.8109 times |
Wed 22 January 2025 |
245.00 (-3.33%) |
255.80 |
240.80 - 255.90 |
1.0261 times |
Tue 21 January 2025 |
253.45 (-4.54%) |
265.45 |
252.25 - 269.60 |
0.7837 times |
Mon 20 January 2025 |
265.50 (2.04%) |
264.95 |
253.85 - 269.00 |
1.4842 times |
Fri 17 January 2025 |
260.20 (-2.27%) |
269.95 |
257.75 - 274.40 |
1.2023 times |
Thu 16 January 2025 |
266.25 (4.99%) |
259.00 |
257.50 - 266.25 |
0.3468 times |
Wed 15 January 2025 |
253.60 (-0.61%) |
255.00 |
252.05 - 262.00 |
1.2418 times |
Tue 14 January 2025 |
255.15 (1.51%) |
243.10 |
243.10 - 261.05 |
1.6609 times |
Weekly price and charts MindteckIndia Strong weekly Stock price targets for MindteckIndia MINDTECK are 201.38 and 224.33 | Weekly Target 1 | 197.55 | | Weekly Target 2 | 205.2 | | Weekly Target 3 | 220.5 | | Weekly Target 4 | 228.15 | | Weekly Target 5 | 243.45 |
Weekly price and volumes for Mindteck India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
212.85 (-9.75%) |
235.80 |
212.85 - 235.80 |
0.2168 times |
Fri 24 January 2025 |
235.85 (-9.36%) |
264.95 |
234.50 - 269.60 |
0.4547 times |
Fri 17 January 2025 |
260.20 (-1.64%) |
254.15 |
243.10 - 274.40 |
0.575 times |
Fri 10 January 2025 |
264.55 (-11.57%) |
304.65 |
262.20 - 304.70 |
0.9769 times |
Fri 03 January 2025 |
299.15 (-1.64%) |
304.30 |
290.00 - 308.90 |
0.5635 times |
Fri 27 December 2024 |
304.15 (-0.88%) |
316.00 |
294.80 - 322.00 |
1.3682 times |
Fri 20 December 2024 |
306.85 (4.39%) |
299.80 |
285.10 - 311.35 |
1.4137 times |
Fri 13 December 2024 |
293.95 (-0.51%) |
297.95 |
289.00 - 311.00 |
0.7489 times |
Fri 06 December 2024 |
295.45 (1.25%) |
284.55 |
277.70 - 305.00 |
1.2917 times |
Fri 29 November 2024 |
291.80 (17.64%) |
264.95 |
260.05 - 330.10 |
2.3906 times |
Fri 22 November 2024 |
248.05 (-36.37%) |
245.55 |
220.60 - 259.85 |
0.5262 times |
Monthly price and charts MindteckIndia Strong monthly Stock price targets for MindteckIndia MINDTECK are 166.93 and 258.78 | Monthly Target 1 | 151.62 | | Monthly Target 2 | 182.23 | | Monthly Target 3 | 243.46666666667 | | Monthly Target 4 | 274.08 | | Monthly Target 5 | 335.32 |
Monthly price and volumes Mindteck India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
212.85 (-28.27%) |
296.75 |
212.85 - 304.70 |
0.2054 times |
Tue 31 December 2024 |
296.75 (1.7%) |
284.55 |
277.70 - 322.00 |
0.4029 times |
Fri 29 November 2024 |
291.80 (-25.15%) |
245.55 |
220.60 - 330.10 |
0.2332 times |
Tue 13 August 2024 |
389.85 (-12.68%) |
455.00 |
378.25 - 458.00 |
0.4759 times |
Wed 31 July 2024 |
446.45 (43.88%) |
311.70 |
303.00 - 460.00 |
1.9145 times |
Fri 28 June 2024 |
310.30 (18.53%) |
273.00 |
229.20 - 321.00 |
0.8782 times |
Fri 31 May 2024 |
261.80 (-11.73%) |
298.00 |
260.00 - 351.95 |
1.2032 times |
Tue 30 April 2024 |
296.60 (45.86%) |
206.30 |
203.65 - 319.80 |
3.565 times |
Thu 28 March 2024 |
203.35 (-9.26%) |
226.10 |
168.35 - 231.20 |
0.7379 times |
Thu 29 February 2024 |
224.10 (-7.15%) |
243.00 |
202.60 - 248.40 |
0.3837 times |
Wed 31 January 2024 |
241.35 (3.01%) |
236.00 |
223.60 - 264.60 |
0.8315 times |
DMA SMA EMA moving averages of Mindteck India MINDTECK
DMA (daily moving average) of Mindteck India MINDTECK
| DMA period | DMA value | | 5 day DMA | 232.87 | | 12 day DMA | 247.49 | | 20 day DMA | 262.29 | | 35 day DMA | 278.38 | | 50 day DMA | 279.3 | | 100 day DMA | 312.45 | | 150 day DMA | 299.02 | | 200 day DMA | 280.9 | EMA (exponential moving average) of Mindteck India MINDTECK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 230.38 | 239.14 | 246.68 | | 12 day EMA | 246.01 | 252.04 | 257.13 | | 20 day EMA | 257.6 | 262.31 | 266.34 | | 35 day EMA | 272.01 | 275.49 | 278.52 | | 50 day EMA | 285.23 | 288.18 | 290.8 |
SMA (simple moving average) of Mindteck India MINDTECK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 232.87 | 240.99 | 249.28 | | 12 day SMA | 247.49 | 251.8 | 256.13 | | 20 day SMA | 262.29 | 266.48 | 269.97 | | 35 day SMA | 278.38 | 280.89 | 282.93 | | 50 day SMA | 279.3 | 282.84 | 286.61 | | 100 day SMA | 312.45 | 312.94 | 313.42 | | 150 day SMA | 299.02 | 298.79 | 298.5 | | 200 day SMA | 280.9 | 281.01 | 281.08 |
|
|
