Login or Join
HomepageMindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets MindteckIndia
Strong Daily Stock price targets for MindteckIndia MINDTECK are 142.29 and 147.43
| Daily Target 1 | 141.29 |
| Daily Target 2 | 143.28 |
| Daily Target 3 | 146.43 |
| Daily Target 4 | 148.42 |
| Daily Target 5 | 151.57 |
Daily price and volume Mindteck India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 145.27 (0.38%) | 146.00 | 144.44 - 149.58 | 0.521 times | Tue 13 October 2026 | 144.72 (3.17%) | 142.50 | 139.32 - 149.40 | 0.9506 times | Mon 12 October 2026 | 140.27 (0.65%) | 142.40 | 139.75 - 143.10 | 0.2773 times | Fri 09 October 2026 | 139.37 (3.18%) | 136.40 | 135.41 - 142.00 | 0.7757 times | Thu 08 October 2026 | 135.08 (-3.6%) | 141.70 | 133.00 - 142.55 | 1.1278 times | Wed 07 October 2026 | 140.12 (-2.5%) | 145.00 | 137.59 - 146.90 | 2.2413 times | Tue 06 October 2026 | 143.72 (-5.02%) | 151.31 | 138.53 - 154.02 | 2.7404 times | Mon 05 October 2026 | 151.31 (0.25%) | 154.80 | 150.01 - 158.50 | 0.5452 times | Thu 01 October 2026 | 150.93 (-1.45%) | 154.54 | 147.56 - 154.74 | 0.4497 times | Wed 30 September 2026 | 153.15 (-0.12%) | 153.90 | 151.10 - 156.39 | 0.3711 times | Tue 29 September 2026 | 153.34 (-0.18%) | 152.61 | 150.80 - 156.50 | 0.4505 times |
Weekly price and charts MindteckIndia
Strong weekly Stock price targets for MindteckIndia MINDTECK are 142.3 and 152.56
| Weekly Target 1 | 134.46 |
| Weekly Target 2 | 139.87 |
| Weekly Target 3 | 144.72333333333 |
| Weekly Target 4 | 150.13 |
| Weekly Target 5 | 154.98 |
Weekly price and volumes for Mindteck India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 145.27 (4.23%) | 142.40 | 139.32 - 149.58 | 0.472 times | Fri 09 October 2026 | 139.37 (-7.66%) | 154.80 | 133.00 - 158.50 | 2.0053 times | Thu 01 October 2026 | 150.93 (-3.59%) | 158.00 | 147.56 - 158.00 | 0.4957 times | Fri 25 September 2026 | 156.55 (-1.12%) | 160.00 | 154.95 - 163.90 | 0.5624 times | Fri 18 September 2026 | 158.33 (-0.18%) | 161.61 | 151.80 - 162.91 | 0.6716 times | Fri 11 September 2026 | 158.61 (-6.04%) | 169.99 | 156.61 - 173.38 | 1.2906 times | Fri 04 September 2026 | 168.81 (-4.3%) | 178.51 | 165.85 - 178.99 | 0.6976 times | Fri 28 August 2026 | 176.40 (3%) | 171.27 | 166.21 - 179.40 | 0.9248 times | Fri 21 August 2026 | 171.27 (-3.7%) | 178.00 | 170.49 - 178.00 | 0.7765 times | Fri 14 August 2026 | 177.85 (-7.39%) | 191.80 | 175.18 - 196.00 | 2.1034 times | Fri 07 August 2026 | 192.05 (-0.93%) | 193.50 | 190.35 - 198.50 | 1.6063 times |
Monthly price and charts MindteckIndia
Strong monthly Stock price targets for MindteckIndia MINDTECK are 126.39 and 151.89
| Monthly Target 1 | 120.09 |
| Monthly Target 2 | 132.68 |
| Monthly Target 3 | 145.59 |
| Monthly Target 4 | 158.18 |
| Monthly Target 5 | 171.09 |
Monthly price and volumes Mindteck India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 145.27 (-5.15%) | 154.54 | 133.00 - 158.50 | 0.1806 times | Wed 30 September 2026 | 153.15 (-11.66%) | 177.56 | 150.80 - 177.56 | 0.2419 times | Mon 31 August 2026 | 173.36 (-10.57%) | 193.50 | 166.21 - 198.50 | 0.384 times | Fri 31 July 2026 | 193.86 (-4.5%) | 203.95 | 189.70 - 215.77 | 0.7941 times | Tue 30 June 2026 | 202.99 (-5.5%) | 216.40 | 200.01 - 222.00 | 0.8189 times | Fri 29 May 2026 | 214.80 (6.19%) | 203.00 | 195.00 - 231.20 | 1.2552 times | Thu 30 April 2026 | 202.28 (38.07%) | 155.99 | 150.00 - 222.00 | 1.2714 times | Mon 30 March 2026 | 146.51 (-29.89%) | 204.00 | 145.13 - 207.00 | 0.63 times | Fri 27 February 2026 | 208.96 (-7.74%) | 226.00 | 201.21 - 235.00 | 0.7561 times | Fri 30 January 2026 | 226.48 (10.92%) | 205.24 | 200.00 - 256.90 | 3.6678 times | Wed 31 December 2025 | 204.18 (-2.96%) | 210.59 | 183.85 - 217.80 | 0.4145 times |
Indicator Analysis of MindteckIndia
Please login to view indicator analysis. or View indicator analysis of MindteckIndia MINDTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindteck India MINDTECK
DMA (daily moving average) of Mindteck India MINDTECK
| DMA period | DMA value |
| 5 day DMA | 140.94 |
| 12 day DMA | 145.91 |
| 20 day DMA | 150.29 |
| 35 day DMA | 157.61 |
| 50 day DMA | 164.92 |
| 100 day DMA | 185.07 |
| 150 day DMA | 187.2 |
| 200 day DMA | 193.89 |
EMA (exponential moving average) of Mindteck India MINDTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.31 | 142.33 | 141.14 |
| 12 day EMA | 145.94 | 146.06 | 146.3 |
| 20 day EMA | 149.97 | 150.47 | 151.08 |
| 35 day EMA | 157.56 | 158.28 | 159.08 |
| 50 day EMA | 164.93 | 165.73 | 166.59 |
SMA (simple moving average) of Mindteck India MINDTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.94 | 139.91 | 139.71 |
| 12 day SMA | 145.91 | 146.85 | 147.74 |
| 20 day SMA | 150.29 | 150.74 | 151.44 |
| 35 day SMA | 157.61 | 158.29 | 159.05 |
| 50 day SMA | 164.92 | 165.88 | 166.86 |
| 100 day SMA | 185.07 | 185.63 | 186.25 |
| 150 day SMA | 187.2 | 187.53 | 187.85 |
| 200 day SMA | 193.89 | 194.19 | 194.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.