Login or Join
HomepageMindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets MindteckIndia
Strong Daily Stock price targets for MindteckIndia MINDTECK are 174.2 and 181.6
| Daily Target 1 | 168.53 |
| Daily Target 2 | 172.47 |
| Daily Target 3 | 175.93333333333 |
| Daily Target 4 | 179.87 |
| Daily Target 5 | 183.33 |
Daily price and volume Mindteck India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 176.40 (2.32%) | 172.40 | 172.00 - 179.40 | 1.6292 times | Thu 27 August 2026 | 172.40 (1.06%) | 171.52 | 171.01 - 173.74 | 0.6877 times | Wed 26 August 2026 | 170.60 (0.74%) | 174.90 | 170.00 - 174.90 | 0.6832 times | Tue 25 August 2026 | 169.35 (0.16%) | 170.00 | 166.21 - 171.79 | 1.1821 times | Mon 24 August 2026 | 169.08 (-1.28%) | 171.27 | 168.25 - 174.79 | 1.2533 times | Fri 21 August 2026 | 171.27 (-1.65%) | 172.95 | 170.49 - 175.10 | 1.0271 times | Thu 20 August 2026 | 174.14 (1.35%) | 173.09 | 172.00 - 176.98 | 0.8431 times | Wed 19 August 2026 | 171.82 (-1.72%) | 176.34 | 170.72 - 176.34 | 1.2132 times | Tue 18 August 2026 | 174.82 (-0.36%) | 174.00 | 174.00 - 176.53 | 0.612 times | Mon 17 August 2026 | 175.45 (-1.35%) | 178.00 | 174.00 - 178.00 | 0.8689 times | Fri 14 August 2026 | 177.85 (0.45%) | 176.36 | 176.36 - 179.52 | 0.8514 times |
Weekly price and charts MindteckIndia
Strong weekly Stock price targets for MindteckIndia MINDTECK are 171.31 and 184.5
| Weekly Target 1 | 160.81 |
| Weekly Target 2 | 168.61 |
| Weekly Target 3 | 174.00333333333 |
| Weekly Target 4 | 181.8 |
| Weekly Target 5 | 187.19 |
Weekly price and volumes for Mindteck India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 176.40 (3%) | 171.27 | 166.21 - 179.40 | 0.4757 times | Fri 21 August 2026 | 171.27 (-3.7%) | 178.00 | 170.49 - 178.00 | 0.3994 times | Fri 14 August 2026 | 177.85 (-7.39%) | 191.80 | 175.18 - 196.00 | 1.082 times | Fri 07 August 2026 | 192.05 (-0.93%) | 193.50 | 190.35 - 198.50 | 0.8262 times | Fri 31 July 2026 | 193.86 (-0.61%) | 195.98 | 191.28 - 200.65 | 0.6369 times | Fri 24 July 2026 | 195.04 (-3.65%) | 202.43 | 189.70 - 206.00 | 1.0457 times | Fri 17 July 2026 | 202.43 (-3.71%) | 208.67 | 200.51 - 215.55 | 1.5303 times | Fri 10 July 2026 | 210.23 (0.68%) | 208.59 | 197.45 - 215.77 | 2.0595 times | Fri 03 July 2026 | 208.81 (1.62%) | 206.71 | 201.50 - 210.95 | 0.8173 times | Thu 25 June 2026 | 205.49 (-1.8%) | 211.25 | 204.40 - 215.17 | 1.127 times | Fri 19 June 2026 | 209.26 (0.73%) | 214.00 | 207.00 - 219.00 | 1.1752 times |
Monthly price and charts MindteckIndia
Strong monthly Stock price targets for MindteckIndia MINDTECK are 155.16 and 187.45
| Monthly Target 1 | 148.08 |
| Monthly Target 2 | 162.24 |
| Monthly Target 3 | 180.37 |
| Monthly Target 4 | 194.53 |
| Monthly Target 5 | 212.66 |
Monthly price and volumes Mindteck India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 176.40 (-9.01%) | 193.50 | 166.21 - 198.50 | 0.3579 times | Fri 31 July 2026 | 193.86 (-4.5%) | 203.95 | 189.70 - 215.77 | 0.756 times | Tue 30 June 2026 | 202.99 (-5.5%) | 216.40 | 200.01 - 222.00 | 0.7796 times | Fri 29 May 2026 | 214.80 (6.19%) | 203.00 | 195.00 - 231.20 | 1.1949 times | Thu 30 April 2026 | 202.28 (38.07%) | 155.99 | 150.00 - 222.00 | 1.2104 times | Mon 30 March 2026 | 146.51 (-29.89%) | 204.00 | 145.13 - 207.00 | 0.5997 times | Fri 27 February 2026 | 208.96 (-7.74%) | 226.00 | 201.21 - 235.00 | 0.7198 times | Fri 30 January 2026 | 226.48 (10.92%) | 205.24 | 200.00 - 256.90 | 3.4917 times | Wed 31 December 2025 | 204.18 (-2.96%) | 210.59 | 183.85 - 217.80 | 0.3946 times | Fri 28 November 2025 | 210.40 (-22.49%) | 272.20 | 207.00 - 274.00 | 0.4953 times | Fri 31 October 2025 | 271.46 (14.95%) | 260.00 | 250.86 - 307.68 | 3.4875 times |
Indicator Analysis of MindteckIndia
Please login to view indicator analysis. or View indicator analysis of MindteckIndia MINDTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindteck India MINDTECK
DMA (daily moving average) of Mindteck India MINDTECK
| DMA period | DMA value |
| 5 day DMA | 171.57 |
| 12 day DMA | 173.35 |
| 20 day DMA | 180.57 |
| 35 day DMA | 188.53 |
| 50 day DMA | 193.92 |
| 100 day DMA | 199.53 |
| 150 day DMA | 199.1 |
| 200 day DMA | 202.69 |
EMA (exponential moving average) of Mindteck India MINDTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.17 | 171.55 | 171.13 |
| 12 day EMA | 175.38 | 175.2 | 175.71 |
| 20 day EMA | 179.47 | 179.79 | 180.57 |
| 35 day EMA | 186.24 | 186.82 | 187.67 |
| 50 day EMA | 193.09 | 193.77 | 194.64 |
SMA (simple moving average) of Mindteck India MINDTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.57 | 170.54 | 170.89 |
| 12 day SMA | 173.35 | 173.71 | 175.4 |
| 20 day SMA | 180.57 | 181.44 | 182.42 |
| 35 day SMA | 188.53 | 189.5 | 190.42 |
| 50 day SMA | 193.92 | 194.62 | 195.39 |
| 100 day SMA | 199.53 | 199.45 | 199.39 |
| 150 day SMA | 199.1 | 199.32 | 199.61 |
| 200 day SMA | 202.69 | 203.08 | 203.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.