Login or Join
HomepageMindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets MindteckIndia
Strong Daily Stock price targets for MindteckIndia MINDTECK are 204 and 223
| Daily Target 1 | 200.4 |
| Daily Target 2 | 207.6 |
| Daily Target 3 | 219.4 |
| Daily Target 4 | 226.6 |
| Daily Target 5 | 238.4 |
Daily price and volume Mindteck India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 214.80 (-1.28%) | 219.65 | 212.20 - 231.20 | 2.6821 times | Wed 27 May 2026 | 217.58 (7.03%) | 202.45 | 202.45 - 221.00 | 3.587 times | Tue 26 May 2026 | 203.29 (-0.7%) | 204.00 | 202.54 - 208.03 | 0.1656 times | Mon 25 May 2026 | 204.72 (2.17%) | 200.90 | 200.89 - 209.80 | 0.6084 times | Fri 22 May 2026 | 200.37 (-0.24%) | 202.00 | 198.00 - 205.00 | 0.3052 times | Thu 21 May 2026 | 200.86 (-2.86%) | 207.00 | 199.21 - 210.90 | 0.5586 times | Wed 20 May 2026 | 206.77 (0.2%) | 209.98 | 206.50 - 213.87 | 0.5555 times | Tue 19 May 2026 | 206.35 (2.42%) | 212.00 | 205.09 - 218.37 | 0.9947 times | Mon 18 May 2026 | 201.47 (-1.08%) | 203.11 | 195.00 - 205.00 | 0.3014 times | Fri 15 May 2026 | 203.67 (-2.24%) | 205.02 | 203.00 - 211.35 | 0.2413 times | Thu 14 May 2026 | 208.34 (0.18%) | 207.96 | 205.33 - 212.38 | 0.3792 times |
Weekly price and charts MindteckIndia
Strong weekly Stock price targets for MindteckIndia MINDTECK are 207.85 and 238.16
| Weekly Target 1 | 185.32 |
| Weekly Target 2 | 200.06 |
| Weekly Target 3 | 215.63 |
| Weekly Target 4 | 230.37 |
| Weekly Target 5 | 245.94 |
Weekly price and volumes for Mindteck India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 214.80 (7.2%) | 200.90 | 200.89 - 231.20 | 1.8959 times | Fri 22 May 2026 | 200.37 (-1.62%) | 203.11 | 195.00 - 218.37 | 0.7309 times | Fri 15 May 2026 | 203.67 (-7.39%) | 219.69 | 202.10 - 224.00 | 0.7345 times | Fri 08 May 2026 | 219.93 (8.73%) | 203.00 | 202.70 - 224.40 | 1.1604 times | Thu 30 April 2026 | 202.28 (0.37%) | 201.65 | 201.31 - 216.00 | 0.4409 times | Fri 24 April 2026 | 201.54 (-4.9%) | 212.95 | 200.35 - 219.40 | 0.8713 times | Fri 17 April 2026 | 211.93 (16.18%) | 177.93 | 174.10 - 222.00 | 2.6227 times | Fri 10 April 2026 | 182.41 (9.94%) | 167.00 | 162.01 - 186.00 | 0.4367 times | Thu 02 April 2026 | 165.92 (5.97%) | 154.20 | 145.13 - 168.00 | 0.3642 times | Fri 27 March 2026 | 156.57 (-7.9%) | 169.02 | 155.05 - 178.99 | 0.7426 times | Fri 20 March 2026 | 170.00 (-6.7%) | 180.10 | 163.56 - 189.97 | 0.7102 times |
Monthly price and charts MindteckIndia
Strong monthly Stock price targets for MindteckIndia MINDTECK are 204.9 and 241.1
| Monthly Target 1 | 177.47 |
| Monthly Target 2 | 196.13 |
| Monthly Target 3 | 213.66666666667 |
| Monthly Target 4 | 232.33 |
| Monthly Target 5 | 249.87 |
Monthly price and volumes Mindteck India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 214.80 (6.19%) | 203.00 | 195.00 - 231.20 | 0.9302 times | Thu 30 April 2026 | 202.28 (38.07%) | 155.99 | 150.00 - 222.00 | 0.9423 times | Mon 30 March 2026 | 146.51 (-29.89%) | 204.00 | 145.13 - 207.00 | 0.4669 times | Fri 27 February 2026 | 208.96 (-7.74%) | 226.00 | 201.21 - 235.00 | 0.5603 times | Fri 30 January 2026 | 226.48 (10.92%) | 205.24 | 200.00 - 256.90 | 2.7182 times | Wed 31 December 2025 | 204.18 (-2.96%) | 210.59 | 183.85 - 217.80 | 0.3072 times | Fri 28 November 2025 | 210.40 (-22.49%) | 272.20 | 207.00 - 274.00 | 0.3856 times | Fri 31 October 2025 | 271.46 (14.95%) | 260.00 | 250.86 - 307.68 | 2.7149 times | Tue 01 July 2025 | 236.16 (-0.65%) | 236.74 | 235.10 - 242.50 | 0.0127 times | Mon 30 June 2025 | 237.70 (-5.15%) | 250.00 | 224.30 - 262.00 | 0.9618 times | Fri 30 May 2025 | 250.61 (14.47%) | 221.00 | 195.20 - 263.55 | 1.4569 times |
Indicator Analysis of MindteckIndia
Please login to view indicator analysis. or View indicator analysis of MindteckIndia MINDTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindteck India MINDTECK
DMA (daily moving average) of Mindteck India MINDTECK
| DMA period | DMA value |
| 5 day DMA | 208.15 |
| 12 day DMA | 206.35 |
| 20 day DMA | 208.54 |
| 35 day DMA | 204.1 |
| 50 day DMA | 193.11 |
| 100 day DMA | 202.91 |
| 150 day DMA | 211.47 |
| 200 day DMA | 219.04 |
EMA (exponential moving average) of Mindteck India MINDTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.39 | 208.19 | 203.5 |
| 12 day EMA | 207.97 | 206.73 | 204.76 |
| 20 day EMA | 206.38 | 205.49 | 204.22 |
| 35 day EMA | 200.5 | 199.66 | 198.61 |
| 50 day EMA | 194.54 | 193.71 | 192.74 |
SMA (simple moving average) of Mindteck India MINDTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.15 | 205.36 | 203.2 |
| 12 day SMA | 206.35 | 205.36 | 205.22 |
| 20 day SMA | 208.54 | 208.05 | 207.46 |
| 35 day SMA | 204.1 | 202.83 | 201.44 |
| 50 day SMA | 193.11 | 192.65 | 192.15 |
| 100 day SMA | 202.91 | 202.8 | 202.61 |
| 150 day SMA | 211.47 | 211.97 | 212.4 |
| 200 day SMA | 219.04 | 219.02 | 219 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.