MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets MindteckIndia Strong Daily Stock price targets for MindteckIndia MINDTECK are 195.44 and 202.06 | Daily Target 1 | 193.98 | | Daily Target 2 | 196.89 | | Daily Target 3 | 200.59666666667 | | Daily Target 4 | 203.51 | | Daily Target 5 | 207.22 |
Daily price and volume Mindteck India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
199.81 (0.72%) |
204.30 |
197.68 - 204.30 |
0.4776 times |
Thu 18 December 2025 |
198.38 (-0.96%) |
200.00 |
196.98 - 202.60 |
0.4215 times |
Wed 17 December 2025 |
200.30 (-2.44%) |
205.10 |
200.00 - 207.74 |
0.8787 times |
Tue 16 December 2025 |
205.31 (-2.04%) |
207.00 |
204.30 - 213.01 |
1.4379 times |
Mon 15 December 2025 |
209.58 (6.27%) |
198.13 |
197.00 - 213.00 |
2.4708 times |
Sat 13 December 2025 |
197.21 (0%) |
196.00 |
195.00 - 201.69 |
0.7412 times |
Fri 12 December 2025 |
197.21 (0.06%) |
196.00 |
195.00 - 201.69 |
0.7412 times |
Thu 11 December 2025 |
197.09 (1.19%) |
192.00 |
191.42 - 198.24 |
0.6172 times |
Wed 10 December 2025 |
194.77 (-1.92%) |
198.00 |
192.85 - 205.00 |
0.4797 times |
Tue 09 December 2025 |
198.58 (3.29%) |
190.01 |
183.85 - 199.90 |
1.734 times |
Mon 08 December 2025 |
192.26 (-3.39%) |
201.90 |
190.11 - 203.00 |
1.3801 times |
Weekly price and charts MindteckIndia Strong weekly Stock price targets for MindteckIndia MINDTECK are 198.4 and 214.43 | Weekly Target 1 | 187.24 | | Weekly Target 2 | 193.52 | | Weekly Target 3 | 203.26666666667 | | Weekly Target 4 | 209.55 | | Weekly Target 5 | 219.3 |
Weekly price and volumes for Mindteck India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
199.81 (1.32%) |
198.13 |
196.98 - 213.01 |
0.3396 times |
Sat 13 December 2025 |
197.21 (-0.9%) |
201.90 |
183.85 - 205.00 |
0.34 times |
Fri 05 December 2025 |
199.01 (-5.41%) |
210.59 |
197.10 - 215.79 |
0.2671 times |
Fri 28 November 2025 |
210.40 (-0.99%) |
214.00 |
207.00 - 219.70 |
0.2989 times |
Fri 21 November 2025 |
212.50 (-7.57%) |
227.60 |
210.00 - 231.80 |
0.4183 times |
Fri 14 November 2025 |
229.90 (-10.21%) |
255.00 |
226.55 - 257.05 |
0.5479 times |
Fri 07 November 2025 |
256.05 (-5.68%) |
272.20 |
245.25 - 274.00 |
0.4388 times |
Fri 31 October 2025 |
271.46 (-1.36%) |
275.20 |
265.49 - 287.19 |
1.1959 times |
Fri 24 October 2025 |
275.19 (-3.57%) |
286.00 |
273.00 - 307.68 |
1.4327 times |
Fri 17 October 2025 |
285.37 (3.08%) |
274.38 |
250.86 - 302.81 |
4.7208 times |
Fri 10 October 2025 |
276.83 (17.22%) |
260.00 |
253.50 - 304.00 |
4.6482 times |
Monthly price and charts MindteckIndia Strong monthly Stock price targets for MindteckIndia MINDTECK are 175.86 and 207.8 | Monthly Target 1 | 167.88 | | Monthly Target 2 | 183.84 | | Monthly Target 3 | 199.81666666667 | | Monthly Target 4 | 215.78 | | Monthly Target 5 | 231.76 |
Monthly price and volumes Mindteck India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
199.81 (-5.03%) |
210.59 |
183.85 - 215.79 |
0.2396 times |
Fri 28 November 2025 |
210.40 (-22.49%) |
272.20 |
207.00 - 274.00 |
0.4312 times |
Fri 31 October 2025 |
271.46 (14.95%) |
260.00 |
250.86 - 307.68 |
3.036 times |
Tue 01 July 2025 |
236.16 (-0.65%) |
236.74 |
235.10 - 242.50 |
0.0141 times |
Mon 30 June 2025 |
237.70 (-5.15%) |
250.00 |
224.30 - 262.00 |
1.0755 times |
Fri 30 May 2025 |
250.61 (14.47%) |
221.00 |
195.20 - 263.55 |
1.6292 times |
Wed 30 April 2025 |
218.93 (31.33%) |
166.96 |
145.00 - 244.90 |
2.0062 times |
Fri 28 March 2025 |
166.70 (-7.92%) |
180.00 |
158.00 - 212.95 |
0.8877 times |
Fri 28 February 2025 |
181.04 (-19.82%) |
227.01 |
179.10 - 267.99 |
0.3703 times |
Fri 31 January 2025 |
225.80 (-23.91%) |
296.75 |
208.55 - 304.70 |
0.3103 times |
Tue 31 December 2024 |
296.75 (1.7%) |
284.55 |
277.70 - 322.00 |
0.5544 times |
DMA SMA EMA moving averages of Mindteck India MINDTECK
DMA (daily moving average) of Mindteck India MINDTECK
| DMA period | DMA value | | 5 day DMA | 202.68 | | 12 day DMA | 199.13 | | 20 day DMA | 203.68 | | 35 day DMA | 217.57 | | 50 day DMA | 235.42 | | 100 day DMA | 235.55 | | 150 day DMA | 219.84 | | 200 day DMA | 233.47 | EMA (exponential moving average) of Mindteck India MINDTECK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 200.46 | 200.78 | 201.98 | | 12 day EMA | 202.03 | 202.43 | 203.17 | | 20 day EMA | 206.81 | 207.55 | 208.51 | | 35 day EMA | 220.37 | 221.58 | 222.95 | | 50 day EMA | 235.14 | 236.58 | 238.14 |
SMA (simple moving average) of Mindteck India MINDTECK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 202.68 | 202.16 | 201.92 | | 12 day SMA | 199.13 | 199.61 | 200.43 | | 20 day SMA | 203.68 | 204.11 | 204.82 | | 35 day SMA | 217.57 | 219.62 | 221.58 | | 50 day SMA | 235.42 | 237.17 | 238.84 | | 100 day SMA | 235.55 | 235.64 | 235.97 | | 150 day SMA | 219.84 | 220.15 | 220.39 | | 200 day SMA | 233.47 | 234.08 | 234.59 |
|
|
