MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets MindteckIndia Strong Daily Stock price targets for MindteckIndia MINDTECK are 199.69 and 207.34 | Daily Target 1 | 193.77 | | Daily Target 2 | 197.95 | | Daily Target 3 | 201.41666666667 | | Daily Target 4 | 205.6 | | Daily Target 5 | 209.07 |
Daily price and volume Mindteck India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
202.14 (-2.33%) |
200.10 |
197.23 - 204.88 |
0.4349 times |
Thu 08 May 2025 |
206.96 (2.7%) |
204.55 |
204.00 - 226.00 |
2.2519 times |
Wed 07 May 2025 |
201.52 (1.28%) |
196.00 |
195.20 - 204.59 |
0.3897 times |
Tue 06 May 2025 |
198.98 (-5.73%) |
209.01 |
196.60 - 213.19 |
0.3616 times |
Mon 05 May 2025 |
211.08 (-0.58%) |
214.99 |
208.62 - 215.01 |
0.2365 times |
Fri 02 May 2025 |
212.31 (-3.02%) |
221.00 |
210.26 - 225.21 |
0.3132 times |
Wed 30 April 2025 |
218.93 (-0.51%) |
228.00 |
213.35 - 236.00 |
1.4086 times |
Tue 29 April 2025 |
220.05 (8.59%) |
202.45 |
202.45 - 229.33 |
2.6343 times |
Mon 28 April 2025 |
202.64 (-2.83%) |
207.02 |
201.35 - 218.41 |
0.576 times |
Fri 25 April 2025 |
208.55 (-10.07%) |
230.96 |
206.55 - 230.96 |
1.3932 times |
Thu 24 April 2025 |
231.89 (6.82%) |
225.99 |
224.00 - 244.90 |
5.444 times |
Weekly price and charts MindteckIndia Strong weekly Stock price targets for MindteckIndia MINDTECK are 183.27 and 214.07 | Weekly Target 1 | 176.98 | | Weekly Target 2 | 189.56 | | Weekly Target 3 | 207.78 | | Weekly Target 4 | 220.36 | | Weekly Target 5 | 238.58 |
Weekly price and volumes for Mindteck India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
202.14 (-4.79%) |
214.99 |
195.20 - 226.00 |
1.0105 times |
Fri 02 May 2025 |
212.31 (1.8%) |
207.02 |
201.35 - 236.00 |
1.3563 times |
Fri 25 April 2025 |
208.55 (16.53%) |
181.95 |
178.99 - 244.90 |
4.1608 times |
Thu 17 April 2025 |
178.97 (8.45%) |
169.80 |
167.91 - 181.80 |
0.1817 times |
Fri 11 April 2025 |
165.03 (-0.83%) |
154.49 |
145.00 - 170.70 |
0.2048 times |
Fri 04 April 2025 |
166.41 (-0.17%) |
166.96 |
165.00 - 179.98 |
0.3548 times |
Fri 28 March 2025 |
166.70 (-8.45%) |
185.00 |
166.00 - 193.20 |
0.6535 times |
Fri 21 March 2025 |
182.08 (8.41%) |
171.30 |
158.00 - 194.10 |
1.457 times |
Thu 13 March 2025 |
167.96 (-18.37%) |
212.94 |
166.99 - 212.95 |
0.352 times |
Fri 07 March 2025 |
205.76 (13.65%) |
180.00 |
168.14 - 212.10 |
0.2686 times |
Fri 28 February 2025 |
181.04 (-11.42%) |
203.00 |
179.10 - 212.00 |
0.1587 times |
Monthly price and charts MindteckIndia Strong monthly Stock price targets for MindteckIndia MINDTECK are 183.27 and 214.07 | Monthly Target 1 | 176.98 | | Monthly Target 2 | 189.56 | | Monthly Target 3 | 207.78 | | Monthly Target 4 | 220.36 | | Monthly Target 5 | 238.58 |
Monthly price and volumes Mindteck India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
202.14 (-7.67%) |
221.00 |
195.20 - 226.00 |
0.3831 times |
Wed 30 April 2025 |
218.93 (31.33%) |
166.96 |
145.00 - 244.90 |
2.1562 times |
Fri 28 March 2025 |
166.70 (-7.92%) |
180.00 |
158.00 - 212.95 |
0.9541 times |
Fri 28 February 2025 |
181.04 (-19.82%) |
227.01 |
179.10 - 267.99 |
0.398 times |
Fri 31 January 2025 |
225.80 (-23.91%) |
296.75 |
208.55 - 304.70 |
0.3335 times |
Tue 31 December 2024 |
296.75 (1.7%) |
284.55 |
277.70 - 322.00 |
0.5959 times |
Fri 29 November 2024 |
291.80 (-25.15%) |
245.55 |
220.60 - 330.10 |
0.3449 times |
Tue 13 August 2024 |
389.85 (-12.68%) |
455.00 |
378.25 - 458.00 |
0.7039 times |
Wed 31 July 2024 |
446.45 (43.88%) |
311.70 |
303.00 - 460.00 |
2.8315 times |
Fri 28 June 2024 |
310.30 (18.53%) |
273.00 |
229.20 - 321.00 |
1.2989 times |
Fri 31 May 2024 |
261.80 (-11.73%) |
298.00 |
260.00 - 351.95 |
1.7795 times |
DMA SMA EMA moving averages of Mindteck India MINDTECK
DMA (daily moving average) of Mindteck India MINDTECK
| DMA period | DMA value | | 5 day DMA | 204.14 | | 12 day DMA | 211.01 | | 20 day DMA | 195.76 | | 35 day DMA | 186.32 | | 50 day DMA | 187.31 | | 100 day DMA | 223.32 | | 150 day DMA | 263.82 | | 200 day DMA | 272.04 | EMA (exponential moving average) of Mindteck India MINDTECK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 204.79 | 206.11 | 205.69 | | 12 day EMA | 203.37 | 203.59 | 202.98 | | 20 day EMA | 198.95 | 198.61 | 197.73 | | 35 day EMA | 195.07 | 194.65 | 193.92 | | 50 day EMA | 190.03 | 189.54 | 188.83 |
SMA (simple moving average) of Mindteck India MINDTECK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 204.14 | 206.17 | 208.56 | | 12 day SMA | 211.01 | 209.24 | 207.12 | | 20 day SMA | 195.76 | 193.6 | 191.57 | | 35 day SMA | 186.32 | 185.35 | 184.4 | | 50 day SMA | 187.31 | 187.18 | 186.77 | | 100 day SMA | 223.32 | 224.37 | 225.3 | | 150 day SMA | 263.82 | 264.48 | 265.17 | | 200 day SMA | 272.04 | 272.37 | 272.74 |
|
|
