MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets MindteckIndia Strong Daily Stock price targets for MindteckIndia MINDTECK are 251.95 and 265.2 | Daily Target 1 | 249.43 | | Daily Target 2 | 254.47 | | Daily Target 3 | 262.68333333333 | | Daily Target 4 | 267.72 | | Daily Target 5 | 275.93 |
Daily price and volume Mindteck India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
259.50 (-3.66%) |
269.35 |
257.65 - 270.90 |
0.5858 times |
Mon 03 November 2025 |
269.35 (-0.78%) |
272.20 |
268.80 - 274.00 |
0.3957 times |
Fri 31 October 2025 |
271.46 (1.67%) |
267.99 |
267.99 - 278.25 |
0.7919 times |
Thu 30 October 2025 |
266.99 (-1.13%) |
268.90 |
265.49 - 272.00 |
0.4484 times |
Wed 29 October 2025 |
270.03 (-2.07%) |
277.10 |
265.65 - 277.49 |
0.5667 times |
Tue 28 October 2025 |
275.73 (2.05%) |
271.70 |
271.00 - 287.19 |
3.3105 times |
Mon 27 October 2025 |
270.20 (-1.81%) |
275.20 |
268.99 - 279.89 |
0.7601 times |
Fri 24 October 2025 |
275.19 (-2.91%) |
283.00 |
273.00 - 285.58 |
0.8107 times |
Thu 23 October 2025 |
283.44 (-4.31%) |
296.22 |
281.10 - 299.06 |
1.7411 times |
Tue 21 October 2025 |
296.22 (1.22%) |
295.00 |
295.00 - 300.00 |
0.589 times |
Mon 20 October 2025 |
292.66 (2.55%) |
286.00 |
286.00 - 307.68 |
3.9002 times |
Weekly price and charts MindteckIndia Strong weekly Stock price targets for MindteckIndia MINDTECK are 250.4 and 266.75 | Weekly Target 1 | 247.37 | | Weekly Target 2 | 253.43 | | Weekly Target 3 | 263.71666666667 | | Weekly Target 4 | 269.78 | | Weekly Target 5 | 280.07 |
Weekly price and volumes for Mindteck India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
259.50 (-4.41%) |
272.20 |
257.65 - 274.00 |
0.121 times |
Fri 31 October 2025 |
271.46 (-1.36%) |
275.20 |
265.49 - 287.19 |
0.7247 times |
Fri 24 October 2025 |
275.19 (-3.57%) |
286.00 |
273.00 - 307.68 |
0.8681 times |
Fri 17 October 2025 |
285.37 (3.08%) |
274.38 |
250.86 - 302.81 |
2.8605 times |
Fri 10 October 2025 |
276.83 (17.22%) |
260.00 |
253.50 - 304.00 |
2.8165 times |
Tue 01 July 2025 |
236.16 (-1.62%) |
240.00 |
235.10 - 242.50 |
0.0781 times |
Fri 27 June 2025 |
240.05 (5.03%) |
229.85 |
224.30 - 253.90 |
0.87 times |
Fri 20 June 2025 |
228.55 (-2.06%) |
231.10 |
224.80 - 252.55 |
0.5724 times |
Fri 13 June 2025 |
233.35 (-3.05%) |
241.95 |
230.95 - 262.00 |
0.575 times |
Fri 06 June 2025 |
240.70 (-3.95%) |
250.00 |
238.10 - 257.75 |
0.5138 times |
Fri 30 May 2025 |
250.61 (8.13%) |
232.00 |
222.50 - 263.55 |
1.5103 times |
Monthly price and charts MindteckIndia Strong monthly Stock price targets for MindteckIndia MINDTECK are 250.4 and 266.75 | Monthly Target 1 | 247.37 | | Monthly Target 2 | 253.43 | | Monthly Target 3 | 263.71666666667 | | Monthly Target 4 | 269.78 | | Monthly Target 5 | 280.07 |
Monthly price and volumes Mindteck India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
259.50 (-4.41%) |
272.20 |
257.65 - 274.00 |
0.0509 times |
Fri 31 October 2025 |
271.46 (14.95%) |
260.00 |
250.86 - 307.68 |
3.0561 times |
Tue 01 July 2025 |
236.16 (-0.65%) |
236.74 |
235.10 - 242.50 |
0.0142 times |
Mon 30 June 2025 |
237.70 (-5.15%) |
250.00 |
224.30 - 262.00 |
1.0826 times |
Fri 30 May 2025 |
250.61 (14.47%) |
221.00 |
195.20 - 263.55 |
1.64 times |
Wed 30 April 2025 |
218.93 (31.33%) |
166.96 |
145.00 - 244.90 |
2.0195 times |
Fri 28 March 2025 |
166.70 (-7.92%) |
180.00 |
158.00 - 212.95 |
0.8936 times |
Fri 28 February 2025 |
181.04 (-19.82%) |
227.01 |
179.10 - 267.99 |
0.3728 times |
Fri 31 January 2025 |
225.80 (-23.91%) |
296.75 |
208.55 - 304.70 |
0.3123 times |
Tue 31 December 2024 |
296.75 (1.7%) |
284.55 |
277.70 - 322.00 |
0.5581 times |
Fri 29 November 2024 |
291.80 (-25.15%) |
245.55 |
220.60 - 330.10 |
0.323 times |
DMA SMA EMA moving averages of Mindteck India MINDTECK
DMA (daily moving average) of Mindteck India MINDTECK
| DMA period | DMA value | | 5 day DMA | 267.47 | | 12 day DMA | 276.35 | | 20 day DMA | 277.37 | | 35 day DMA | 260.06 | | 50 day DMA | 254.89 | | 100 day DMA | 224.19 | | 150 day DMA | 230.29 | | 200 day DMA | 258.22 | EMA (exponential moving average) of Mindteck India MINDTECK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 267.29 | 271.18 | 272.09 | | 12 day EMA | 271.05 | 273.15 | 273.84 | | 20 day EMA | 269.47 | 270.52 | 270.64 | | 35 day EMA | 263.87 | 264.13 | 263.82 | | 50 day EMA | 254.23 | 254.02 | 253.39 |
SMA (simple moving average) of Mindteck India MINDTECK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 267.47 | 270.71 | 270.88 | | 12 day SMA | 276.35 | 278.85 | 279.87 | | 20 day SMA | 277.37 | 277.48 | 275.82 | | 35 day SMA | 260.06 | 259.76 | 259.22 | | 50 day SMA | 254.89 | 254.29 | 253.38 | | 100 day SMA | 224.19 | 223.39 | 222.44 | | 150 day SMA | 230.29 | 230.61 | 230.79 | | 200 day SMA | 258.22 | 258.57 | 258.92 |
|
|
