Login or Join
HomepageMindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets MindteckIndia
Strong Daily Stock price targets for MindteckIndia MINDTECK are 186.71 and 192.89
| Daily Target 1 | 181.79 |
| Daily Target 2 | 185.44 |
| Daily Target 3 | 187.97 |
| Daily Target 4 | 191.62 |
| Daily Target 5 | 194.15 |
Daily price and volume Mindteck India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 189.09 (4.04%) | 186.90 | 184.32 - 190.50 | 0.6933 times | Mon 13 April 2026 | 181.74 (-0.37%) | 177.93 | 174.10 - 187.00 | 0.7908 times | Fri 10 April 2026 | 182.41 (0.94%) | 182.18 | 181.00 - 186.00 | 0.7764 times | Thu 09 April 2026 | 180.72 (-0.11%) | 183.62 | 178.94 - 185.49 | 0.697 times | Wed 08 April 2026 | 180.92 (6.32%) | 178.00 | 175.30 - 185.50 | 1.6274 times | Tue 07 April 2026 | 170.17 (0.67%) | 170.00 | 167.79 - 174.00 | 0.7727 times | Mon 06 April 2026 | 169.03 (1.87%) | 167.00 | 162.01 - 169.99 | 0.7701 times | Thu 02 April 2026 | 165.92 (2.52%) | 158.90 | 154.00 - 168.00 | 0.6567 times | Wed 01 April 2026 | 161.84 (10.46%) | 155.99 | 150.00 - 164.14 | 1.5615 times | Mon 30 March 2026 | 146.51 (-6.43%) | 154.20 | 145.13 - 155.75 | 1.6541 times | Fri 27 March 2026 | 156.57 (-5.62%) | 165.00 | 155.05 - 165.00 | 1.6631 times |
Weekly price and charts MindteckIndia
Strong weekly Stock price targets for MindteckIndia MINDTECK are 181.6 and 198
| Weekly Target 1 | 168.16 |
| Weekly Target 2 | 178.63 |
| Weekly Target 3 | 184.56333333333 |
| Weekly Target 4 | 195.03 |
| Weekly Target 5 | 200.96 |
Weekly price and volumes for Mindteck India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 189.09 (3.66%) | 177.93 | 174.10 - 190.50 | 0.2761 times | Fri 10 April 2026 | 182.41 (9.94%) | 167.00 | 162.01 - 186.00 | 0.8637 times | Thu 02 April 2026 | 165.92 (5.97%) | 154.20 | 145.13 - 168.00 | 0.7203 times | Fri 27 March 2026 | 156.57 (-7.9%) | 169.02 | 155.05 - 178.99 | 1.4686 times | Fri 20 March 2026 | 170.00 (-6.7%) | 180.10 | 163.56 - 189.97 | 1.4047 times | Fri 13 March 2026 | 182.20 (-6.69%) | 194.61 | 179.99 - 197.39 | 0.5308 times | Fri 06 March 2026 | 195.26 (-6.56%) | 204.00 | 189.10 - 207.00 | 0.7764 times | Fri 27 February 2026 | 208.96 (-3.58%) | 216.00 | 207.00 - 224.80 | 0.9382 times | Fri 20 February 2026 | 216.71 (2.04%) | 212.09 | 205.00 - 229.00 | 2.1023 times | Fri 13 February 2026 | 212.37 (-2.6%) | 218.03 | 201.21 - 222.20 | 0.9188 times | Fri 06 February 2026 | 218.03 (-3.73%) | 226.00 | 211.10 - 235.00 | 1.4276 times |
Monthly price and charts MindteckIndia
Strong monthly Stock price targets for MindteckIndia MINDTECK are 169.55 and 210.05
| Monthly Target 1 | 136.03 |
| Monthly Target 2 | 162.56 |
| Monthly Target 3 | 176.53 |
| Monthly Target 4 | 203.06 |
| Monthly Target 5 | 217.03 |
Monthly price and volumes Mindteck India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 189.09 (29.06%) | 155.99 | 150.00 - 190.50 | 0.1657 times | Mon 30 March 2026 | 146.51 (-29.89%) | 204.00 | 145.13 - 207.00 | 0.479 times | Fri 27 February 2026 | 208.96 (-7.74%) | 226.00 | 201.21 - 235.00 | 0.575 times | Fri 30 January 2026 | 226.48 (10.92%) | 205.24 | 200.00 - 256.90 | 2.7891 times | Wed 31 December 2025 | 204.18 (-2.96%) | 210.59 | 183.85 - 217.80 | 0.3152 times | Fri 28 November 2025 | 210.40 (-22.49%) | 272.20 | 207.00 - 274.00 | 0.3956 times | Fri 31 October 2025 | 271.46 (14.95%) | 260.00 | 250.86 - 307.68 | 2.7857 times | Tue 01 July 2025 | 236.16 (-0.65%) | 236.74 | 235.10 - 242.50 | 0.013 times | Mon 30 June 2025 | 237.70 (-5.15%) | 250.00 | 224.30 - 262.00 | 0.9868 times | Fri 30 May 2025 | 250.61 (14.47%) | 221.00 | 195.20 - 263.55 | 1.4949 times | Wed 30 April 2025 | 218.93 (31.33%) | 166.96 | 145.00 - 244.90 | 1.8408 times |
Indicator Analysis of MindteckIndia
Please login to view indicator analysis. or View indicator analysis of MindteckIndia MINDTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindteck India MINDTECK
DMA (daily moving average) of Mindteck India MINDTECK
| DMA period | DMA value |
| 5 day DMA | 182.98 |
| 12 day DMA | 170.9 |
| 20 day DMA | 171.34 |
| 35 day DMA | 185.05 |
| 50 day DMA | 194.51 |
| 100 day DMA | 202.47 |
| 150 day DMA | 220.04 |
| 200 day DMA | 215.66 |
EMA (exponential moving average) of Mindteck India MINDTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.07 | 178.56 | 176.97 |
| 12 day EMA | 176.82 | 174.59 | 173.29 |
| 20 day EMA | 177.73 | 176.53 | 175.98 |
| 35 day EMA | 184.63 | 184.37 | 184.52 |
| 50 day EMA | 194.97 | 195.21 | 195.76 |
SMA (simple moving average) of Mindteck India MINDTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.98 | 179.19 | 176.65 |
| 12 day SMA | 170.9 | 168.63 | 166.9 |
| 20 day SMA | 171.34 | 171.47 | 172.01 |
| 35 day SMA | 185.05 | 185.99 | 187.01 |
| 50 day SMA | 194.51 | 195.06 | 195.86 |
| 100 day SMA | 202.47 | 202.84 | 203.32 |
| 150 day SMA | 220.04 | 220.43 | 220.89 |
| 200 day SMA | 215.66 | 215.51 | 215.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.