Login or Join
HomepageMindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets MindteckIndia
Strong Daily Stock price targets for MindteckIndia MINDTECK are 201.93 and 215.13
| Daily Target 1 | 199.32 |
| Daily Target 2 | 204.54 |
| Daily Target 3 | 212.52 |
| Daily Target 4 | 217.74 |
| Daily Target 5 | 225.72 |
Daily price and volume Mindteck India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 209.76 (-3.92%) | 217.25 | 207.30 - 220.50 | 0.5133 times | Mon 23 February 2026 | 218.32 (0.74%) | 216.00 | 215.11 - 224.80 | 0.8892 times | Fri 20 February 2026 | 216.71 (-0.99%) | 217.00 | 216.00 - 221.00 | 0.3357 times | Thu 19 February 2026 | 218.87 (-1.42%) | 221.75 | 215.50 - 224.83 | 0.53 times | Wed 18 February 2026 | 222.02 (2.03%) | 217.25 | 214.56 - 229.00 | 2.0496 times | Tue 17 February 2026 | 217.60 (0.08%) | 219.00 | 216.74 - 226.90 | 1.2613 times | Mon 16 February 2026 | 217.42 (2.38%) | 212.09 | 205.00 - 222.00 | 2.5143 times | Fri 13 February 2026 | 212.37 (4.33%) | 203.55 | 201.21 - 215.00 | 0.901 times | Thu 12 February 2026 | 203.55 (-2.23%) | 209.05 | 202.00 - 212.00 | 0.5167 times | Wed 11 February 2026 | 208.19 (-3.74%) | 214.00 | 206.23 - 216.24 | 0.4888 times | Tue 10 February 2026 | 216.28 (0.49%) | 215.95 | 214.17 - 219.71 | 0.5135 times |
Weekly price and charts MindteckIndia
Strong weekly Stock price targets for MindteckIndia MINDTECK are 199.78 and 217.28
| Weekly Target 1 | 196.45 |
| Weekly Target 2 | 203.11 |
| Weekly Target 3 | 213.95333333333 |
| Weekly Target 4 | 220.61 |
| Weekly Target 5 | 231.45 |
Weekly price and volumes for Mindteck India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 209.76 (-3.21%) | 216.00 | 207.30 - 224.80 | 0.1377 times | Fri 20 February 2026 | 216.71 (2.04%) | 212.09 | 205.00 - 229.00 | 0.6567 times | Fri 13 February 2026 | 212.37 (-2.6%) | 218.03 | 201.21 - 222.20 | 0.287 times | Fri 06 February 2026 | 218.03 (-3.73%) | 226.00 | 211.10 - 235.00 | 0.446 times | Fri 30 January 2026 | 226.48 (7.14%) | 208.20 | 205.86 - 234.00 | 0.7415 times | Fri 23 January 2026 | 211.38 (-4.44%) | 221.00 | 200.00 - 228.20 | 0.7457 times | Fri 16 January 2026 | 221.21 (4.41%) | 209.00 | 205.99 - 234.68 | 0.8196 times | Fri 09 January 2026 | 211.87 (-3.83%) | 216.00 | 211.00 - 256.90 | 5.322 times | Fri 02 January 2026 | 220.31 (8.6%) | 205.90 | 197.87 - 226.00 | 0.6713 times | Fri 26 December 2025 | 202.87 (1.53%) | 206.00 | 202.05 - 217.80 | 0.1725 times | Fri 19 December 2025 | 199.81 (1.32%) | 198.13 | 196.98 - 213.01 | 0.2308 times |
Monthly price and charts MindteckIndia
Strong monthly Stock price targets for MindteckIndia MINDTECK are 188.59 and 222.38
| Monthly Target 1 | 181.53 |
| Monthly Target 2 | 195.65 |
| Monthly Target 3 | 215.32333333333 |
| Monthly Target 4 | 229.44 |
| Monthly Target 5 | 249.11 |
Monthly price and volumes Mindteck India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 209.76 (-7.38%) | 226.00 | 201.21 - 235.00 | 0.4364 times | Fri 30 January 2026 | 226.48 (10.92%) | 205.24 | 200.00 - 256.90 | 2.3325 times | Wed 31 December 2025 | 204.18 (-2.96%) | 210.59 | 183.85 - 217.80 | 0.2636 times | Fri 28 November 2025 | 210.40 (-22.49%) | 272.20 | 207.00 - 274.00 | 0.3309 times | Fri 31 October 2025 | 271.46 (14.95%) | 260.00 | 250.86 - 307.68 | 2.3297 times | Tue 01 July 2025 | 236.16 (-0.65%) | 236.74 | 235.10 - 242.50 | 0.0109 times | Mon 30 June 2025 | 237.70 (-5.15%) | 250.00 | 224.30 - 262.00 | 0.8253 times | Fri 30 May 2025 | 250.61 (14.47%) | 221.00 | 195.20 - 263.55 | 1.2502 times | Wed 30 April 2025 | 218.93 (31.33%) | 166.96 | 145.00 - 244.90 | 1.5394 times | Fri 28 March 2025 | 166.70 (-7.92%) | 180.00 | 158.00 - 212.95 | 0.6812 times | Fri 28 February 2025 | 181.04 (-19.82%) | 227.01 | 179.10 - 267.99 | 0.2842 times |
Indicator Analysis of MindteckIndia
Please login to view indicator analysis. or View indicator analysis of MindteckIndia MINDTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindteck India MINDTECK
DMA (daily moving average) of Mindteck India MINDTECK
| DMA period | DMA value |
| 5 day DMA | 217.14 |
| 12 day DMA | 214.69 |
| 20 day DMA | 216.47 |
| 35 day DMA | 217.29 |
| 50 day DMA | 213.75 |
| 100 day DMA | 228.46 |
| 150 day DMA | 228.2 |
| 200 day DMA | 219.17 |
EMA (exponential moving average) of Mindteck India MINDTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.05 | 217.69 | 217.38 |
| 12 day EMA | 215.63 | 216.7 | 216.41 |
| 20 day EMA | 215.5 | 216.1 | 215.87 |
| 35 day EMA | 214.04 | 214.29 | 214.05 |
| 50 day EMA | 212.59 | 212.71 | 212.48 |
SMA (simple moving average) of Mindteck India MINDTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.14 | 218.7 | 218.52 |
| 12 day SMA | 214.69 | 215.38 | 215.49 |
| 20 day SMA | 216.47 | 217.06 | 216.66 |
| 35 day SMA | 217.29 | 217.43 | 217.49 |
| 50 day SMA | 213.75 | 213.5 | 213.07 |
| 100 day SMA | 228.46 | 228.76 | 229.01 |
| 150 day SMA | 228.2 | 228.01 | 227.72 |
| 200 day SMA | 219.17 | 219.22 | 219.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.