Login or Join
HomepageMindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets MindteckIndia
Strong Daily Stock price targets for MindteckIndia MINDTECK are 203.7 and 208.19
| Daily Target 1 | 202.71 |
| Daily Target 2 | 204.69 |
| Daily Target 3 | 207.19666666667 |
| Daily Target 4 | 209.18 |
| Daily Target 5 | 211.69 |
Daily price and volume Mindteck India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 206.68 (0.39%) | 208.14 | 205.21 - 209.70 | 0.6268 times | Tue 14 July 2026 | 205.88 (-1.87%) | 209.00 | 205.21 - 211.07 | 0.7829 times | Mon 13 July 2026 | 209.81 (-0.2%) | 208.67 | 207.03 - 213.48 | 0.954 times | Fri 10 July 2026 | 210.23 (2.59%) | 207.00 | 205.69 - 215.77 | 3.3218 times | Thu 09 July 2026 | 204.93 (1.02%) | 205.84 | 197.45 - 207.70 | 0.5455 times | Wed 08 July 2026 | 202.86 (-1.97%) | 206.00 | 201.26 - 209.26 | 0.8122 times | Tue 07 July 2026 | 206.94 (-2.1%) | 212.00 | 205.01 - 212.68 | 0.4911 times | Mon 06 July 2026 | 211.38 (1.23%) | 208.59 | 206.00 - 214.35 | 1.4826 times | Fri 03 July 2026 | 208.81 (2.1%) | 205.00 | 205.00 - 210.95 | 0.7271 times | Thu 02 July 2026 | 204.51 (0.37%) | 204.98 | 203.21 - 206.63 | 0.2559 times | Wed 01 July 2026 | 203.76 (0.38%) | 203.95 | 202.32 - 210.89 | 0.976 times |
Weekly price and charts MindteckIndia
Strong weekly Stock price targets for MindteckIndia MINDTECK are 201.81 and 210.08
| Weekly Target 1 | 200.19 |
| Weekly Target 2 | 203.43 |
| Weekly Target 3 | 208.45666666667 |
| Weekly Target 4 | 211.7 |
| Weekly Target 5 | 216.73 |
Weekly price and volumes for Mindteck India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 206.68 (-1.69%) | 208.67 | 205.21 - 213.48 | 0.4471 times | Fri 10 July 2026 | 210.23 (0.68%) | 208.59 | 197.45 - 215.77 | 1.2583 times | Fri 03 July 2026 | 208.81 (1.62%) | 206.71 | 201.50 - 210.95 | 0.4994 times | Thu 25 June 2026 | 205.49 (-1.8%) | 211.25 | 204.40 - 215.17 | 0.6886 times | Fri 19 June 2026 | 209.26 (0.73%) | 214.00 | 207.00 - 219.00 | 0.7181 times | Fri 12 June 2026 | 207.74 (-2.24%) | 209.68 | 200.01 - 213.58 | 0.77 times | Fri 05 June 2026 | 212.49 (-1.08%) | 216.40 | 203.85 - 222.00 | 1.3982 times | Fri 29 May 2026 | 214.80 (7.2%) | 200.90 | 200.89 - 231.20 | 2.3804 times | Fri 22 May 2026 | 200.37 (-1.62%) | 203.11 | 195.00 - 218.37 | 0.9177 times | Fri 15 May 2026 | 203.67 (-7.39%) | 219.69 | 202.10 - 224.00 | 0.9222 times | Fri 08 May 2026 | 219.93 (8.73%) | 203.00 | 202.70 - 224.40 | 1.457 times |
Monthly price and charts MindteckIndia
Strong monthly Stock price targets for MindteckIndia MINDTECK are 202.07 and 220.39
| Monthly Target 1 | 188.31 |
| Monthly Target 2 | 197.5 |
| Monthly Target 3 | 206.63333333333 |
| Monthly Target 4 | 215.82 |
| Monthly Target 5 | 224.95 |
Monthly price and volumes Mindteck India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 206.68 (1.82%) | 203.95 | 197.45 - 215.77 | 0.3411 times | Tue 30 June 2026 | 202.99 (-5.5%) | 216.40 | 200.01 - 222.00 | 0.6085 times | Fri 29 May 2026 | 214.80 (6.19%) | 203.00 | 195.00 - 231.20 | 0.9328 times | Thu 30 April 2026 | 202.28 (38.07%) | 155.99 | 150.00 - 222.00 | 0.9449 times | Mon 30 March 2026 | 146.51 (-29.89%) | 204.00 | 145.13 - 207.00 | 0.4681 times | Fri 27 February 2026 | 208.96 (-7.74%) | 226.00 | 201.21 - 235.00 | 0.5619 times | Fri 30 January 2026 | 226.48 (10.92%) | 205.24 | 200.00 - 256.90 | 2.7257 times | Wed 31 December 2025 | 204.18 (-2.96%) | 210.59 | 183.85 - 217.80 | 0.308 times | Fri 28 November 2025 | 210.40 (-22.49%) | 272.20 | 207.00 - 274.00 | 0.3866 times | Fri 31 October 2025 | 271.46 (14.95%) | 260.00 | 250.86 - 307.68 | 2.7224 times | Tue 01 July 2025 | 236.16 (-0.65%) | 236.74 | 235.10 - 242.50 | 0.0127 times |
Indicator Analysis of MindteckIndia
Please login to view indicator analysis. or View indicator analysis of MindteckIndia MINDTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindteck India MINDTECK
DMA (daily moving average) of Mindteck India MINDTECK
| DMA period | DMA value |
| 5 day DMA | 207.51 |
| 12 day DMA | 206.57 |
| 20 day DMA | 207.11 |
| 35 day DMA | 208.53 |
| 50 day DMA | 208.41 |
| 100 day DMA | 200.25 |
| 150 day DMA | 203.84 |
| 200 day DMA | 214.89 |
EMA (exponential moving average) of Mindteck India MINDTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.11 | 207.32 | 208.04 |
| 12 day EMA | 207.05 | 207.12 | 207.35 |
| 20 day EMA | 207.27 | 207.33 | 207.48 |
| 35 day EMA | 207.61 | 207.66 | 207.77 |
| 50 day EMA | 208.19 | 208.25 | 208.35 |
SMA (simple moving average) of Mindteck India MINDTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.51 | 206.74 | 206.95 |
| 12 day SMA | 206.57 | 206.3 | 206.26 |
| 20 day SMA | 207.11 | 207.39 | 207.62 |
| 35 day SMA | 208.53 | 208.47 | 208.31 |
| 50 day SMA | 208.41 | 208.49 | 208.42 |
| 100 day SMA | 200.25 | 200.31 | 200.29 |
| 150 day SMA | 203.84 | 203.85 | 203.89 |
| 200 day SMA | 214.89 | 215.06 | 215.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.