MindspaceBusiness MINDSPACE_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMindspace Business MINDSPACE_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MindspaceBusiness Strong Daily Stock price targets for MindspaceBusiness MINDSPACE_RR are 367.63 and 376.48 | Daily Target 1 | 361.14 | | Daily Target 2 | 365.27 | | Daily Target 3 | 369.98666666667 | | Daily Target 4 | 374.12 | | Daily Target 5 | 378.84 |
Daily price and volume Mindspace Business
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
369.41 (0.8%) |
366.47 |
365.85 - 374.70 |
0.4492 times |
Mon 02 December 2024 |
366.47 (-0.56%) |
368.70 |
365.20 - 369.45 |
0.1966 times |
Fri 29 November 2024 |
368.53 (-1.81%) |
375.31 |
364.50 - 376.90 |
0.8664 times |
Thu 28 November 2024 |
375.31 (1.53%) |
370.45 |
363.35 - 378.00 |
1.338 times |
Wed 27 November 2024 |
369.66 (-0.41%) |
368.10 |
367.50 - 374.00 |
0.9669 times |
Tue 26 November 2024 |
371.20 (-1.53%) |
375.00 |
370.20 - 377.05 |
1.3591 times |
Mon 25 November 2024 |
376.98 (-0.79%) |
379.98 |
376.45 - 379.98 |
1.0923 times |
Fri 22 November 2024 |
379.98 (0.83%) |
377.45 |
376.05 - 380.99 |
1.6786 times |
Thu 21 November 2024 |
376.87 (0.12%) |
377.70 |
375.00 - 379.00 |
0.947 times |
Tue 19 November 2024 |
376.41 (-0.07%) |
376.68 |
373.26 - 379.00 |
1.1058 times |
Mon 18 November 2024 |
376.68 (-0.34%) |
376.80 |
374.00 - 378.50 |
0.9979 times |
Weekly price and charts MindspaceBusiness Strong weekly Stock price targets for MindspaceBusiness MINDSPACE_RR are 367.31 and 376.81 | Weekly Target 1 | 360.27 | | Weekly Target 2 | 364.84 | | Weekly Target 3 | 369.77 | | Weekly Target 4 | 374.34 | | Weekly Target 5 | 379.27 |
Weekly price and volumes for Mindspace Business
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
369.41 (0.24%) |
368.70 |
365.20 - 374.70 |
0.1268 times |
Fri 29 November 2024 |
368.53 (-3.01%) |
379.98 |
363.35 - 379.98 |
1.1043 times |
Fri 22 November 2024 |
379.98 (0.53%) |
376.80 |
373.26 - 380.99 |
0.9289 times |
Thu 14 November 2024 |
377.97 (-0.86%) |
382.00 |
365.00 - 384.99 |
0.9098 times |
Fri 08 November 2024 |
381.25 (1.72%) |
375.00 |
370.00 - 383.00 |
1.255 times |
Fri 01 November 2024 |
374.82 (2.43%) |
363.00 |
362.00 - 376.00 |
1.113 times |
Fri 25 October 2024 |
365.94 (-1.19%) |
371.50 |
355.02 - 376.74 |
1.0392 times |
Fri 18 October 2024 |
370.34 (2.13%) |
362.00 |
361.00 - 375.00 |
0.9691 times |
Fri 11 October 2024 |
362.61 (-0.11%) |
365.00 |
359.16 - 375.00 |
1.4986 times |
Fri 04 October 2024 |
363.02 (2.88%) |
352.99 |
349.15 - 363.90 |
1.0553 times |
Fri 27 September 2024 |
352.85 (1.16%) |
349.80 |
348.00 - 356.80 |
0.7423 times |
Monthly price and charts MindspaceBusiness Strong monthly Stock price targets for MindspaceBusiness MINDSPACE_RR are 367.31 and 376.81 | Monthly Target 1 | 360.27 | | Monthly Target 2 | 364.84 | | Monthly Target 3 | 369.77 | | Monthly Target 4 | 374.34 | | Monthly Target 5 | 379.27 |
Monthly price and volumes Mindspace Business
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
369.41 (0.24%) |
368.70 |
365.20 - 374.70 |
0.0311 times |
Fri 29 November 2024 |
368.53 (-1.07%) |
371.10 |
363.35 - 384.99 |
1.0437 times |
Thu 31 October 2024 |
372.51 (4.75%) |
357.44 |
351.00 - 376.74 |
1.2139 times |
Mon 30 September 2024 |
355.63 (4.96%) |
338.93 |
334.10 - 364.89 |
1.5767 times |
Fri 30 August 2024 |
338.82 (-1.14%) |
343.00 |
334.20 - 345.94 |
1.4581 times |
Wed 31 July 2024 |
342.71 (2.89%) |
334.89 |
330.35 - 346.00 |
0.8798 times |
Fri 28 June 2024 |
333.10 (-2.81%) |
343.90 |
330.80 - 348.80 |
1.6505 times |
Fri 31 May 2024 |
342.74 (-3.45%) |
355.90 |
335.00 - 358.95 |
0.7308 times |
Tue 30 April 2024 |
354.99 (2.78%) |
344.99 |
337.10 - 365.00 |
0.715 times |
Thu 28 March 2024 |
345.39 (1.54%) |
342.80 |
329.75 - 350.30 |
0.7005 times |
Thu 29 February 2024 |
340.16 (5.78%) |
321.00 |
320.12 - 345.95 |
0.7131 times |
DMA SMA EMA moving averages of Mindspace Business MINDSPACE_RR
DMA (daily moving average) of Mindspace Business MINDSPACE_RR
| DMA period | DMA value | | 5 day DMA | 369.88 | | 12 day DMA | 373.79 | | 20 day DMA | 375.7 | | 35 day DMA | 373.38 | | 50 day DMA | 368.93 | | 100 day DMA | 355.48 | | 150 day DMA | 351.57 | | 200 day DMA | 349.37 | EMA (exponential moving average) of Mindspace Business MINDSPACE_RR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 370.03 | 370.34 | 372.27 | | 12 day EMA | 372.45 | 373 | 374.19 | | 20 day EMA | 372.93 | 373.3 | 374.02 | | 35 day EMA | 370.81 | 370.89 | 371.15 | | 50 day EMA | 367.67 | 367.6 | 367.65 |
SMA (simple moving average) of Mindspace Business MINDSPACE_RR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 369.88 | 370.23 | 372.34 | | 12 day SMA | 373.79 | 374.01 | 375.21 | | 20 day SMA | 375.7 | 375.97 | 376.27 | | 35 day SMA | 373.38 | 373.18 | 373.28 | | 50 day SMA | 368.93 | 368.67 | 368.43 | | 100 day SMA | 355.48 | 355.13 | 354.82 | | 150 day SMA | 351.57 | 351.46 | 351.36 | | 200 day SMA | 349.37 | 349.17 | 348.99 |
|
|
