MindspaceBusiness MINDSPACE_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMindspace Business MINDSPACE_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MindspaceBusiness Strong Daily Stock price targets for MindspaceBusiness MINDSPACE_RR are 374.11 and 383.9 | Daily Target 1 | 371.21 | | Daily Target 2 | 377 | | Daily Target 3 | 380.99666666667 | | Daily Target 4 | 386.79 | | Daily Target 5 | 390.79 |
Daily price and volume Mindspace Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
382.80 (-0.64%) |
383.00 |
375.20 - 384.99 |
0.8813 times |
Thu 08 May 2025 |
385.25 (-0.7%) |
387.40 |
380.76 - 387.40 |
1.2671 times |
Wed 07 May 2025 |
387.98 (-0.24%) |
387.44 |
383.05 - 389.00 |
0.8402 times |
Tue 06 May 2025 |
388.93 (0.93%) |
381.95 |
380.20 - 390.00 |
0.9266 times |
Mon 05 May 2025 |
385.35 (1.04%) |
381.25 |
381.25 - 391.95 |
1.2049 times |
Fri 02 May 2025 |
381.38 (-0.88%) |
384.75 |
379.99 - 396.84 |
2.2316 times |
Wed 30 April 2025 |
384.75 (0.29%) |
384.70 |
381.06 - 384.99 |
0.3507 times |
Tue 29 April 2025 |
383.62 (0.53%) |
383.88 |
379.11 - 383.99 |
0.4342 times |
Mon 28 April 2025 |
381.59 (0.42%) |
379.99 |
377.00 - 382.50 |
0.8385 times |
Fri 25 April 2025 |
379.99 (0.17%) |
379.90 |
379.33 - 384.80 |
1.025 times |
Thu 24 April 2025 |
379.33 (-0.08%) |
380.00 |
378.00 - 380.00 |
0.3932 times |
Weekly price and charts MindspaceBusiness Strong weekly Stock price targets for MindspaceBusiness MINDSPACE_RR are 379 and 395.75 | Weekly Target 1 | 366.57 | | Weekly Target 2 | 374.68 | | Weekly Target 3 | 383.31666666667 | | Weekly Target 4 | 391.43 | | Weekly Target 5 | 400.07 |
Weekly price and volumes for Mindspace Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
382.80 (0.37%) |
381.25 |
375.20 - 391.95 |
1.086 times |
Fri 02 May 2025 |
381.38 (0.37%) |
379.99 |
377.00 - 396.84 |
0.8177 times |
Fri 25 April 2025 |
379.99 (0.58%) |
378.90 |
376.00 - 384.80 |
0.5065 times |
Thu 17 April 2025 |
377.79 (3.14%) |
369.49 |
366.30 - 380.00 |
1.0118 times |
Fri 11 April 2025 |
366.30 (-3.08%) |
375.50 |
362.05 - 377.75 |
1.321 times |
Fri 04 April 2025 |
377.96 (0.86%) |
371.10 |
365.00 - 381.00 |
0.5493 times |
Fri 28 March 2025 |
374.74 (1.29%) |
369.94 |
361.11 - 378.00 |
0.718 times |
Fri 21 March 2025 |
369.97 (2.59%) |
359.50 |
355.25 - 373.70 |
1.6396 times |
Thu 13 March 2025 |
360.62 (-1.37%) |
364.90 |
359.77 - 365.99 |
0.7218 times |
Fri 07 March 2025 |
365.64 (0.75%) |
362.93 |
358.26 - 367.80 |
1.6282 times |
Fri 28 February 2025 |
362.93 (-0.49%) |
362.00 |
357.00 - 371.95 |
0.9202 times |
Monthly price and charts MindspaceBusiness Strong monthly Stock price targets for MindspaceBusiness MINDSPACE_RR are 368.18 and 389.82 | Monthly Target 1 | 363.31 | | Monthly Target 2 | 373.05 | | Monthly Target 3 | 384.94666666667 | | Monthly Target 4 | 394.69 | | Monthly Target 5 | 406.59 |
Monthly price and volumes Mindspace Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
382.80 (-0.51%) |
384.75 |
375.20 - 396.84 |
0.1194 times |
Wed 30 April 2025 |
384.75 (2.67%) |
371.10 |
362.05 - 384.99 |
0.2859 times |
Fri 28 March 2025 |
374.74 (3.25%) |
362.93 |
355.25 - 378.00 |
0.3605 times |
Fri 28 February 2025 |
362.93 (-2.96%) |
378.70 |
357.00 - 378.70 |
0.2334 times |
Fri 31 January 2025 |
374.00 (3.51%) |
365.00 |
360.00 - 384.43 |
0.4782 times |
Tue 31 December 2024 |
361.33 (-1.95%) |
368.70 |
354.30 - 378.15 |
6.5314 times |
Fri 29 November 2024 |
368.53 (-1.07%) |
371.10 |
363.35 - 384.99 |
0.3927 times |
Thu 31 October 2024 |
372.51 (4.75%) |
357.44 |
351.00 - 376.74 |
0.4567 times |
Mon 30 September 2024 |
355.63 (4.96%) |
338.93 |
334.10 - 364.89 |
0.5932 times |
Fri 30 August 2024 |
338.82 (-1.14%) |
343.00 |
334.20 - 345.94 |
0.5486 times |
Wed 31 July 2024 |
342.71 (2.89%) |
334.89 |
330.35 - 346.00 |
0.331 times |
DMA SMA EMA moving averages of Mindspace Business MINDSPACE_RR
DMA (daily moving average) of Mindspace Business MINDSPACE_RR
| DMA period | DMA value | | 5 day DMA | 386.06 | | 12 day DMA | 383.39 | | 20 day DMA | 378.27 | | 35 day DMA | 373.16 | | 50 day DMA | 369.8 | | 100 day DMA | 370.14 | | 150 day DMA | 370.13 | | 200 day DMA | 363.29 | EMA (exponential moving average) of Mindspace Business MINDSPACE_RR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 384.76 | 385.74 | 385.99 | | 12 day EMA | 382.72 | 382.7 | 382.24 | | 20 day EMA | 379.81 | 379.49 | 378.88 | | 35 day EMA | 375.35 | 374.91 | 374.3 | | 50 day EMA | 371.15 | 370.67 | 370.08 |
SMA (simple moving average) of Mindspace Business MINDSPACE_RR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 386.06 | 385.78 | 385.68 | | 12 day SMA | 383.39 | 383.04 | 382.42 | | 20 day SMA | 378.27 | 378.03 | 377.71 | | 35 day SMA | 373.16 | 372.57 | 371.94 | | 50 day SMA | 369.8 | 369.42 | 368.98 | | 100 day SMA | 370.14 | 369.99 | 369.83 | | 150 day SMA | 370.13 | 369.9 | 369.67 | | 200 day SMA | 363.29 | 363.06 | 362.82 |
|
|
