MindspaceBusiness MINDSPACE_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMindspace Business MINDSPACE_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MindspaceBusiness Strong Daily Stock price targets for MindspaceBusiness MINDSPACE_RR are 419.85 and 424.5 | Daily Target 1 | 418.8 | | Daily Target 2 | 420.89 | | Daily Target 3 | 423.44666666667 | | Daily Target 4 | 425.54 | | Daily Target 5 | 428.1 |
Daily price and volume Mindspace Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
422.99 (0.27%) |
423.40 |
421.35 - 426.00 |
0.2753 times |
Thu 28 August 2025 |
421.85 (0.45%) |
422.80 |
421.00 - 424.38 |
0.6594 times |
Tue 26 August 2025 |
419.96 (-0.05%) |
420.00 |
417.20 - 421.95 |
1.604 times |
Mon 25 August 2025 |
420.19 (-0.76%) |
425.40 |
419.00 - 425.40 |
2.8223 times |
Fri 22 August 2025 |
423.41 (0.3%) |
422.00 |
418.51 - 423.80 |
0.7351 times |
Thu 21 August 2025 |
422.13 (-0.54%) |
426.40 |
419.70 - 426.40 |
0.3986 times |
Wed 20 August 2025 |
424.41 (1.24%) |
417.30 |
417.00 - 425.95 |
0.5007 times |
Tue 19 August 2025 |
419.23 (-0.89%) |
424.70 |
415.99 - 424.70 |
0.4515 times |
Mon 18 August 2025 |
422.99 (0.14%) |
425.00 |
411.00 - 427.75 |
1.9834 times |
Thu 14 August 2025 |
422.40 (0.79%) |
419.70 |
416.00 - 422.84 |
0.5698 times |
Wed 13 August 2025 |
419.09 (0.55%) |
416.20 |
415.57 - 421.75 |
0.6048 times |
Weekly price and charts MindspaceBusiness Strong weekly Stock price targets for MindspaceBusiness MINDSPACE_RR are 415.7 and 424.5 | Weekly Target 1 | 413.26 | | Weekly Target 2 | 418.13 | | Weekly Target 3 | 422.06333333333 | | Weekly Target 4 | 426.93 | | Weekly Target 5 | 430.86 |
Weekly price and volumes for Mindspace Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
422.99 (-0.1%) |
425.40 |
417.20 - 426.00 |
1.0821 times |
Fri 22 August 2025 |
423.41 (0.24%) |
425.00 |
411.00 - 427.75 |
0.8214 times |
Thu 14 August 2025 |
422.40 (0.88%) |
421.36 |
414.65 - 422.95 |
0.479 times |
Fri 08 August 2025 |
418.70 (1.5%) |
415.80 |
413.10 - 429.99 |
0.8645 times |
Fri 01 August 2025 |
412.52 (-1.48%) |
421.70 |
409.02 - 424.84 |
0.5317 times |
Fri 25 July 2025 |
418.71 (-0.3%) |
420.00 |
417.10 - 431.80 |
1.0261 times |
Fri 18 July 2025 |
419.95 (-0.17%) |
420.95 |
413.20 - 424.00 |
1.4698 times |
Fri 11 July 2025 |
420.66 (3.34%) |
407.00 |
407.00 - 421.99 |
1.393 times |
Fri 04 July 2025 |
407.05 (0.07%) |
408.80 |
394.50 - 408.80 |
0.8387 times |
Fri 27 June 2025 |
406.78 (1.39%) |
402.00 |
394.95 - 413.76 |
1.4936 times |
Fri 20 June 2025 |
401.19 (-4.73%) |
423.93 |
400.11 - 424.99 |
1.8499 times |
Monthly price and charts MindspaceBusiness Strong monthly Stock price targets for MindspaceBusiness MINDSPACE_RR are 416.01 and 436.98 | Monthly Target 1 | 399.7 | | Monthly Target 2 | 411.34 | | Monthly Target 3 | 420.66666666667 | | Monthly Target 4 | 432.31 | | Monthly Target 5 | 441.64 |
Monthly price and volumes Mindspace Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
422.99 (2.33%) |
414.99 |
409.02 - 429.99 |
0.2646 times |
Thu 31 July 2025 |
413.36 (3.33%) |
402.80 |
394.50 - 431.80 |
0.3924 times |
Mon 30 June 2025 |
400.05 (1.28%) |
397.39 |
392.55 - 425.79 |
0.6928 times |
Fri 30 May 2025 |
394.98 (2.66%) |
384.75 |
375.20 - 406.85 |
0.2715 times |
Wed 30 April 2025 |
384.75 (2.67%) |
371.10 |
362.05 - 384.99 |
0.2892 times |
Fri 28 March 2025 |
374.74 (3.25%) |
362.93 |
355.25 - 378.00 |
0.3647 times |
Fri 28 February 2025 |
362.93 (-2.96%) |
378.70 |
357.00 - 378.70 |
0.2361 times |
Fri 31 January 2025 |
374.00 (3.51%) |
365.00 |
360.00 - 384.43 |
0.4838 times |
Tue 31 December 2024 |
361.33 (-1.95%) |
368.70 |
354.30 - 378.15 |
6.6075 times |
Fri 29 November 2024 |
368.53 (-1.07%) |
371.10 |
363.35 - 384.99 |
0.3973 times |
Thu 31 October 2024 |
372.51 (4.75%) |
357.44 |
351.00 - 376.74 |
0.462 times |
DMA SMA EMA moving averages of Mindspace Business MINDSPACE_RR
DMA (daily moving average) of Mindspace Business MINDSPACE_RR
| DMA period | DMA value | | 5 day DMA | 421.68 | | 12 day DMA | 421.29 | | 20 day DMA | 420.3 | | 35 day DMA | 419.68 | | 50 day DMA | 415.44 | | 100 day DMA | 403.04 | | 150 day DMA | 391.35 | | 200 day DMA | 386.22 | EMA (exponential moving average) of Mindspace Business MINDSPACE_RR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 421.89 | 421.34 | 421.09 | | 12 day EMA | 421.31 | 421 | 420.84 | | 20 day EMA | 420.47 | 420.21 | 420.04 | | 35 day EMA | 418.31 | 418.03 | 417.81 | | 50 day EMA | 416.25 | 415.97 | 415.73 |
SMA (simple moving average) of Mindspace Business MINDSPACE_RR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 421.68 | 421.51 | 422.02 | | 12 day SMA | 421.29 | 421.03 | 420.77 | | 20 day SMA | 420.3 | 419.89 | 419.57 | | 35 day SMA | 419.68 | 419.43 | 419.21 | | 50 day SMA | 415.44 | 415.28 | 415.11 | | 100 day SMA | 403.04 | 402.55 | 402 | | 150 day SMA | 391.35 | 391.04 | 390.75 | | 200 day SMA | 386.22 | 385.97 | 385.73 |
|
|
