MindspaceBusiness MINDSPACE_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMindspace Business MINDSPACE_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MindspaceBusiness Strong Daily Stock price targets for MindspaceBusiness MINDSPACE_RR are 401.67 and 405.52 | Daily Target 1 | 398.6 | | Daily Target 2 | 400.89 | | Daily Target 3 | 402.44666666667 | | Daily Target 4 | 404.74 | | Daily Target 5 | 406.3 |
Daily price and volume Mindspace Business
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
403.19 (0.75%) |
401.40 |
400.15 - 404.00 |
0.2164 times |
Wed 02 July 2025 |
400.17 (1.13%) |
398.00 |
395.70 - 402.00 |
0.66 times |
Tue 01 July 2025 |
395.69 (-1.09%) |
402.80 |
394.50 - 403.80 |
0.9201 times |
Mon 30 June 2025 |
400.05 (-1.65%) |
408.80 |
400.00 - 408.80 |
0.6878 times |
Fri 27 June 2025 |
406.78 (1.55%) |
401.30 |
396.00 - 408.79 |
1.2869 times |
Thu 26 June 2025 |
400.56 (-0.8%) |
405.80 |
394.95 - 406.89 |
2.4104 times |
Wed 25 June 2025 |
403.77 (0.57%) |
403.20 |
402.00 - 406.70 |
0.3182 times |
Tue 24 June 2025 |
401.49 (-2.12%) |
410.60 |
400.53 - 412.79 |
0.5404 times |
Mon 23 June 2025 |
410.18 (2.24%) |
402.00 |
399.85 - 413.76 |
0.3462 times |
Fri 20 June 2025 |
401.19 (-3.28%) |
418.00 |
400.11 - 418.40 |
2.6136 times |
Thu 19 June 2025 |
414.78 (-0.06%) |
415.89 |
408.11 - 418.87 |
0.3798 times |
Weekly price and charts MindspaceBusiness Strong weekly Stock price targets for MindspaceBusiness MINDSPACE_RR are 391.7 and 406 | Weekly Target 1 | 387.86 | | Weekly Target 2 | 395.53 | | Weekly Target 3 | 402.16333333333 | | Weekly Target 4 | 409.83 | | Weekly Target 5 | 416.46 |
Weekly price and volumes for Mindspace Business
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
403.19 (-0.88%) |
408.80 |
394.50 - 408.80 |
0.5795 times |
Fri 27 June 2025 |
406.78 (1.39%) |
402.00 |
394.95 - 413.76 |
1.1435 times |
Fri 20 June 2025 |
401.19 (-4.73%) |
423.93 |
400.11 - 424.99 |
1.4163 times |
Fri 13 June 2025 |
421.10 (4.49%) |
404.90 |
404.00 - 425.79 |
2.6711 times |
Fri 06 June 2025 |
403.00 (2.03%) |
397.39 |
392.55 - 405.00 |
1.3069 times |
Fri 30 May 2025 |
394.98 (1.24%) |
391.30 |
390.01 - 406.85 |
0.5941 times |
Fri 23 May 2025 |
390.13 (-1.62%) |
396.54 |
386.26 - 397.76 |
0.3892 times |
Fri 16 May 2025 |
396.54 (3.59%) |
383.00 |
382.00 - 397.85 |
0.4735 times |
Fri 09 May 2025 |
382.80 (0.37%) |
381.25 |
375.20 - 391.95 |
0.8134 times |
Fri 02 May 2025 |
381.38 (0.37%) |
379.99 |
377.00 - 396.84 |
0.6125 times |
Fri 25 April 2025 |
379.99 (0.58%) |
378.90 |
376.00 - 384.80 |
0.3794 times |
Monthly price and charts MindspaceBusiness Strong monthly Stock price targets for MindspaceBusiness MINDSPACE_RR are 398.85 and 408.35 | Monthly Target 1 | 391.06 | | Monthly Target 2 | 397.13 | | Monthly Target 3 | 400.56333333333 | | Monthly Target 4 | 406.63 | | Monthly Target 5 | 410.06 |
Monthly price and volumes Mindspace Business
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
403.19 (0.78%) |
402.80 |
394.50 - 404.00 |
0.044 times |
Mon 30 June 2025 |
400.05 (1.28%) |
397.39 |
392.55 - 425.79 |
0.7035 times |
Fri 30 May 2025 |
394.98 (2.66%) |
384.75 |
375.20 - 406.85 |
0.2757 times |
Wed 30 April 2025 |
384.75 (2.67%) |
371.10 |
362.05 - 384.99 |
0.2937 times |
Fri 28 March 2025 |
374.74 (3.25%) |
362.93 |
355.25 - 378.00 |
0.3703 times |
Fri 28 February 2025 |
362.93 (-2.96%) |
378.70 |
357.00 - 378.70 |
0.2398 times |
Fri 31 January 2025 |
374.00 (3.51%) |
365.00 |
360.00 - 384.43 |
0.4912 times |
Tue 31 December 2024 |
361.33 (-1.95%) |
368.70 |
354.30 - 378.15 |
6.7093 times |
Fri 29 November 2024 |
368.53 (-1.07%) |
371.10 |
363.35 - 384.99 |
0.4034 times |
Thu 31 October 2024 |
372.51 (4.75%) |
357.44 |
351.00 - 376.74 |
0.4692 times |
Mon 30 September 2024 |
355.63 (4.96%) |
338.93 |
334.10 - 364.89 |
0.6094 times |
DMA SMA EMA moving averages of Mindspace Business MINDSPACE_RR
DMA (daily moving average) of Mindspace Business MINDSPACE_RR
| DMA period | DMA value | | 5 day DMA | 401.18 | | 12 day DMA | 404.41 | | 20 day DMA | 408.86 | | 35 day DMA | 402.75 | | 50 day DMA | 397.38 | | 100 day DMA | 382.21 | | 150 day DMA | 378.31 | | 200 day DMA | 375.06 | EMA (exponential moving average) of Mindspace Business MINDSPACE_RR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 401.49 | 400.64 | 400.87 | | 12 day EMA | 403.59 | 403.66 | 404.3 | | 20 day EMA | 403.85 | 403.92 | 404.32 | | 35 day EMA | 400.87 | 400.73 | 400.76 | | 50 day EMA | 396.01 | 395.72 | 395.54 |
SMA (simple moving average) of Mindspace Business MINDSPACE_RR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 401.18 | 400.65 | 401.37 | | 12 day SMA | 404.41 | 405.24 | 406.81 | | 20 day SMA | 408.86 | 408.5 | 408.48 | | 35 day SMA | 402.75 | 402.45 | 402.16 | | 50 day SMA | 397.38 | 396.91 | 396.48 | | 100 day SMA | 382.21 | 381.91 | 381.64 | | 150 day SMA | 378.31 | 378.13 | 377.97 | | 200 day SMA | 375.06 | 374.75 | 374.45 |
|
|
