MindpoolTechnologies MINDPOOL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMindpool Technologies MINDPOOL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MindpoolTechnologies Strong Daily Stock price targets for MindpoolTechnologies MINDPOOL_ST are 63.25 and 63.25 | Daily Target 1 | 63.25 | | Daily Target 2 | 63.25 | | Daily Target 3 | 63.25 | | Daily Target 4 | 63.25 | | Daily Target 5 | 63.25 |
Daily price and volume Mindpool Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
63.25 (-4.89%) |
63.25 |
63.25 - 63.25 |
0.2439 times |
Wed 09 October 2024 |
66.50 (0%) |
66.50 |
66.50 - 66.50 |
0.2439 times |
Tue 24 September 2024 |
66.50 (-5%) |
66.50 |
66.50 - 66.50 |
0.2439 times |
Tue 10 September 2024 |
70.00 (-4.76%) |
70.00 |
70.00 - 70.00 |
0.2439 times |
Mon 09 September 2024 |
73.50 (5%) |
73.50 |
73.50 - 73.50 |
0.2439 times |
Mon 02 September 2024 |
70.00 (-3.31%) |
70.00 |
70.00 - 70.00 |
0.2439 times |
Tue 27 August 2024 |
72.40 (0%) |
72.40 |
72.40 - 72.40 |
0.4878 times |
Mon 26 August 2024 |
72.40 (4.93%) |
72.40 |
72.40 - 72.40 |
0.2439 times |
Fri 23 August 2024 |
69.00 (-2.82%) |
71.00 |
69.00 - 71.00 |
0.7317 times |
Thu 22 August 2024 |
71.00 (-0.21%) |
72.00 |
67.60 - 73.00 |
7.0732 times |
Wed 21 August 2024 |
71.15 (-5.01%) |
74.90 |
71.15 - 74.90 |
4.1463 times |
Weekly price and charts MindpoolTechnologies Strong weekly Stock price targets for MindpoolTechnologies MINDPOOL_ST are 61.63 and 64.88 | Weekly Target 1 | 61.08 | | Weekly Target 2 | 62.17 | | Weekly Target 3 | 64.333333333333 | | Weekly Target 4 | 65.42 | | Weekly Target 5 | 67.58 |
Weekly price and volumes for Mindpool Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
63.25 (-9.64%) |
66.50 |
63.25 - 66.50 |
0.3488 times |
Tue 10 September 2024 |
70.00 (0%) |
73.50 |
70.00 - 73.50 |
0.2326 times |
Mon 02 September 2024 |
70.00 (-3.31%) |
70.00 |
70.00 - 70.00 |
0.1163 times |
Tue 27 August 2024 |
72.40 (4.93%) |
72.40 |
72.40 - 72.40 |
0.3488 times |
Fri 23 August 2024 |
69.00 (-16.87%) |
78.85 |
67.60 - 78.85 |
6.1628 times |
Tue 13 August 2024 |
83.00 (-2.35%) |
85.00 |
80.75 - 85.00 |
0.9302 times |
Wed 14 February 2024 |
85.00 (4.62%) |
85.00 |
85.00 - 85.00 |
0.1163 times |
Thu 08 February 2024 |
81.25 (21.36%) |
70.25 |
70.25 - 81.25 |
0.5814 times |
Thu 01 February 2024 |
66.95 (10.12%) |
63.80 |
63.80 - 66.95 |
0.2326 times |
Thu 25 January 2024 |
60.80 (-14.06%) |
74.25 |
60.80 - 74.25 |
0.9302 times |
Fri 19 January 2024 |
70.75 (-5.22%) |
71.00 |
64.20 - 71.00 |
0.814 times |
Monthly price and charts MindpoolTechnologies Strong monthly Stock price targets for MindpoolTechnologies MINDPOOL_ST are 61.63 and 64.88 | Monthly Target 1 | 61.08 | | Monthly Target 2 | 62.17 | | Monthly Target 3 | 64.333333333333 | | Monthly Target 4 | 65.42 | | Monthly Target 5 | 67.58 |
Monthly price and volumes Mindpool Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
63.25 (-4.89%) |
66.50 |
63.25 - 66.50 |
0.0487 times |
Tue 24 September 2024 |
66.50 (-8.15%) |
70.00 |
66.50 - 73.50 |
0.0973 times |
Tue 27 August 2024 |
72.40 (-14.82%) |
85.00 |
67.60 - 85.00 |
1.5328 times |
Mon 29 July 2024 |
85.00 (0%) |
85.00 |
85.00 - 85.00 |
0.0243 times |
Wed 14 February 2024 |
85.00 (33.23%) |
66.95 |
66.95 - 85.00 |
0.1703 times |
Wed 31 January 2024 |
63.80 (-5.83%) |
71.10 |
60.80 - 74.65 |
0.4623 times |
Wed 27 December 2023 |
67.75 (-18.52%) |
79.00 |
67.75 - 79.00 |
0.0973 times |
Wed 22 November 2023 |
83.15 (275.4%) |
92.10 |
83.15 - 92.10 |
0.073 times |
Thu 14 March 2019 |
22.15 (-22.28%) |
27.10 |
22.15 - 27.10 |
0.5839 times |
Thu 28 February 2019 |
28.50 (0%) |
30.00 |
28.50 - 30.00 |
6.91 times |
Thu 13 March 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mindpool Technologies MINDPOOL_ST
DMA (daily moving average) of Mindpool Technologies MINDPOOL_ST
| DMA period | DMA value | | 5 day DMA | 67.95 | | 12 day DMA | 70.05 | | 20 day DMA | 73.76 | | 35 day DMA | 71.36 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mindpool Technologies MINDPOOL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.9 | 68.73 | 69.85 | | 12 day EMA | 69.67 | 70.84 | 71.63 | | 20 day EMA | 70.14 | 70.87 | 71.33 | | 35 day EMA | 67.58 | 67.83 | 67.91 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mindpool Technologies MINDPOOL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.95 | 69.3 | 70.48 | | 12 day SMA | 70.05 | 71.35 | 72.73 | | 20 day SMA | 73.76 | 73.94 | 73.81 | | 35 day SMA | 71.36 | 71.59 | 71.83 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
