MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMinda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MindaCorporation Strong Daily Stock price targets for MindaCorporation MINDACORP are 501.05 and 526.55 | Daily Target 1 | 494.95 | | Daily Target 2 | 507.15 | | Daily Target 3 | 520.45 | | Daily Target 4 | 532.65 | | Daily Target 5 | 545.95 |
Daily price and volume Minda Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
519.35 (-2.7%) |
529.00 |
508.25 - 533.75 |
0.4595 times |
Thu 03 April 2025 |
533.75 (-0.73%) |
528.05 |
524.75 - 540.40 |
0.3292 times |
Wed 02 April 2025 |
537.65 (-1.19%) |
541.90 |
534.40 - 543.85 |
0.3276 times |
Tue 01 April 2025 |
544.15 (0.9%) |
548.00 |
533.30 - 548.00 |
0.3637 times |
Fri 28 March 2025 |
539.30 (0.2%) |
541.00 |
534.70 - 547.00 |
1.1063 times |
Thu 27 March 2025 |
538.20 (0.43%) |
530.00 |
522.55 - 544.40 |
1.5538 times |
Wed 26 March 2025 |
535.90 (-0.78%) |
541.20 |
531.05 - 552.75 |
1.3175 times |
Tue 25 March 2025 |
540.10 (-0.19%) |
544.50 |
524.00 - 544.60 |
1.0609 times |
Mon 24 March 2025 |
541.15 (1.36%) |
539.80 |
532.10 - 554.50 |
1.716 times |
Fri 21 March 2025 |
533.90 (0.66%) |
534.15 |
527.60 - 544.00 |
1.7655 times |
Thu 20 March 2025 |
530.40 (0.08%) |
529.10 |
519.80 - 536.00 |
1.0298 times |
Weekly price and charts MindaCorporation Strong weekly Stock price targets for MindaCorporation MINDACORP are 493.93 and 533.68 | Weekly Target 1 | 485.45 | | Weekly Target 2 | 502.4 | | Weekly Target 3 | 525.2 | | Weekly Target 4 | 542.15 | | Weekly Target 5 | 564.95 |
Weekly price and volumes for Minda Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
519.35 (-3.7%) |
548.00 |
508.25 - 548.00 |
0.2697 times |
Fri 28 March 2025 |
539.30 (1.01%) |
539.80 |
522.55 - 554.50 |
1.2309 times |
Fri 21 March 2025 |
533.90 (4.59%) |
515.10 |
512.60 - 544.00 |
1.0355 times |
Thu 13 March 2025 |
510.45 (-1.83%) |
515.05 |
502.50 - 537.90 |
0.4429 times |
Fri 07 March 2025 |
519.95 (8.26%) |
475.00 |
453.65 - 528.70 |
0.7703 times |
Fri 28 February 2025 |
480.30 (-8.83%) |
514.00 |
474.95 - 523.55 |
0.5622 times |
Fri 21 February 2025 |
526.80 (1.46%) |
519.20 |
489.50 - 562.60 |
1.9031 times |
Fri 14 February 2025 |
519.20 (-10.01%) |
571.60 |
509.50 - 573.00 |
0.6568 times |
Fri 07 February 2025 |
576.95 (1.15%) |
550.00 |
546.15 - 585.00 |
1.0882 times |
Fri 31 January 2025 |
570.40 (0.44%) |
555.15 |
516.15 - 585.00 |
2.0402 times |
Fri 24 January 2025 |
567.90 (-2.67%) |
585.10 |
551.55 - 598.80 |
1.3868 times |
Monthly price and charts MindaCorporation Strong monthly Stock price targets for MindaCorporation MINDACORP are 493.93 and 533.68 | Monthly Target 1 | 485.45 | | Monthly Target 2 | 502.4 | | Monthly Target 3 | 525.2 | | Monthly Target 4 | 542.15 | | Monthly Target 5 | 564.95 |
Monthly price and volumes Minda Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
519.35 (-3.7%) |
548.00 |
508.25 - 548.00 |
0.0364 times |
Fri 28 March 2025 |
539.30 (12.28%) |
475.00 |
453.65 - 554.50 |
0.4694 times |
Fri 28 February 2025 |
480.30 (-15.8%) |
550.00 |
474.95 - 585.00 |
0.5679 times |
Fri 31 January 2025 |
570.40 (16.53%) |
489.00 |
487.00 - 598.80 |
1.5806 times |
Tue 31 December 2024 |
489.50 (-1.22%) |
499.85 |
481.95 - 552.00 |
0.5186 times |
Fri 29 November 2024 |
495.55 (-3.58%) |
515.00 |
470.15 - 537.80 |
0.4747 times |
Thu 31 October 2024 |
513.95 (-14.62%) |
600.60 |
469.05 - 614.90 |
0.7657 times |
Mon 30 September 2024 |
601.95 (5.99%) |
584.00 |
516.00 - 623.80 |
2.5394 times |
Fri 30 August 2024 |
567.95 (15.13%) |
491.00 |
488.45 - 652.00 |
2.5065 times |
Wed 31 July 2024 |
493.30 (2.47%) |
484.80 |
460.10 - 512.40 |
0.5409 times |
Fri 28 June 2024 |
481.40 (13.18%) |
434.00 |
400.00 - 500.95 |
1.4612 times |
DMA SMA EMA moving averages of Minda Corporation MINDACORP
DMA (daily moving average) of Minda Corporation MINDACORP
| DMA period | DMA value | | 5 day DMA | 534.84 | | 12 day DMA | 535.32 | | 20 day DMA | 528.09 | | 35 day DMA | 522.73 | | 50 day DMA | 534.27 | | 100 day DMA | 525.01 | | 150 day DMA | 533.84 | | 200 day DMA | 526.58 | EMA (exponential moving average) of Minda Corporation MINDACORP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 531.25 | 537.2 | 538.92 | | 12 day EMA | 531.87 | 534.15 | 534.22 | | 20 day EMA | 530.42 | 531.59 | 531.36 | | 35 day EMA | 534.91 | 535.83 | 535.95 | | 50 day EMA | 538.25 | 539.02 | 539.24 |
SMA (simple moving average) of Minda Corporation MINDACORP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 534.84 | 538.61 | 539.04 | | 12 day SMA | 535.32 | 536.03 | 534.48 | | 20 day SMA | 528.09 | 527.97 | 526.24 | | 35 day SMA | 522.73 | 523.24 | 523.94 | | 50 day SMA | 534.27 | 535.5 | 536.66 | | 100 day SMA | 525.01 | 525.03 | 524.99 | | 150 day SMA | 533.84 | 534.28 | 534.65 | | 200 day SMA | 526.58 | 526.27 | 525.85 |
|
|
