Login or Join
HomepageMindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MindaCorporation
Strong Daily Stock price targets for MindaCorporation MINDACORP are 569.6 and 582.65
| Daily Target 1 | 566.32 |
| Daily Target 2 | 572.88 |
| Daily Target 3 | 579.36666666667 |
| Daily Target 4 | 585.93 |
| Daily Target 5 | 592.42 |
Daily price and volume Minda Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 579.45 (-0.66%) | 585.00 | 572.80 - 585.85 | 0.9065 times | Fri 20 February 2026 | 583.30 (1.82%) | 572.85 | 565.60 - 586.75 | 0.6134 times | Thu 19 February 2026 | 572.85 (-2.25%) | 591.00 | 570.45 - 594.90 | 0.5511 times | Wed 18 February 2026 | 586.05 (-0.22%) | 587.95 | 580.85 - 590.70 | 0.509 times | Tue 17 February 2026 | 587.35 (-1.31%) | 595.00 | 585.10 - 595.00 | 0.4522 times | Mon 16 February 2026 | 595.15 (-0.48%) | 595.60 | 578.00 - 597.30 | 1.2357 times | Fri 13 February 2026 | 598.00 (1%) | 582.50 | 582.00 - 604.90 | 2.3386 times | Thu 12 February 2026 | 592.10 (-0.51%) | 592.00 | 582.50 - 596.60 | 0.6943 times | Wed 11 February 2026 | 595.15 (1.35%) | 590.85 | 587.25 - 598.35 | 0.8454 times | Tue 10 February 2026 | 587.20 (-0.31%) | 592.50 | 584.60 - 606.10 | 1.8537 times | Mon 09 February 2026 | 589.05 (0.83%) | 588.95 | 580.60 - 591.10 | 1.5089 times |
Weekly price and charts MindaCorporation
Strong weekly Stock price targets for MindaCorporation MINDACORP are 569.6 and 582.65
| Weekly Target 1 | 566.32 |
| Weekly Target 2 | 572.88 |
| Weekly Target 3 | 579.36666666667 |
| Weekly Target 4 | 585.93 |
| Weekly Target 5 | 592.42 |
Weekly price and volumes for Minda Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 579.45 (-0.66%) | 585.00 | 572.80 - 585.85 | 0.1533 times | Fri 20 February 2026 | 583.30 (-2.46%) | 595.60 | 565.60 - 597.30 | 0.5686 times | Fri 13 February 2026 | 598.00 (2.36%) | 588.95 | 580.60 - 606.10 | 1.2249 times | Fri 06 February 2026 | 584.20 (3.79%) | 562.85 | 542.35 - 607.50 | 1.8781 times | Fri 30 January 2026 | 562.85 (3.67%) | 538.95 | 525.05 - 572.00 | 0.4932 times | Fri 23 January 2026 | 542.90 (-3.19%) | 559.00 | 504.45 - 573.25 | 2.162 times | Fri 16 January 2026 | 560.80 (-3.06%) | 577.50 | 557.50 - 585.20 | 0.6926 times | Fri 09 January 2026 | 578.50 (-3.98%) | 605.00 | 575.35 - 614.70 | 1.0813 times | Fri 02 January 2026 | 602.50 (3.65%) | 578.40 | 561.60 - 609.35 | 1.2452 times | Fri 26 December 2025 | 581.30 (-2.57%) | 598.80 | 578.05 - 609.00 | 0.5008 times | Fri 19 December 2025 | 596.65 (2%) | 588.00 | 577.35 - 617.00 | 1.8121 times |
Monthly price and charts MindaCorporation
Strong monthly Stock price targets for MindaCorporation MINDACORP are 560.9 and 626.05
| Monthly Target 1 | 511.28 |
| Monthly Target 2 | 545.37 |
| Monthly Target 3 | 576.43333333333 |
| Monthly Target 4 | 610.52 |
| Monthly Target 5 | 641.58 |
Monthly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 579.45 (2.95%) | 562.85 | 542.35 - 607.50 | 0.43 times | Fri 30 January 2026 | 562.85 (-1.96%) | 577.00 | 504.45 - 614.70 | 0.5903 times | Wed 31 December 2025 | 574.10 (-1.23%) | 576.00 | 557.25 - 617.00 | 0.5271 times | Fri 28 November 2025 | 581.25 (3.11%) | 563.70 | 563.70 - 619.95 | 1.4853 times | Fri 31 October 2025 | 563.70 (-1.01%) | 575.00 | 553.25 - 606.90 | 0.9658 times | Tue 30 September 2025 | 569.45 (14.15%) | 498.05 | 498.05 - 601.65 | 3.4735 times | Fri 29 August 2025 | 498.85 (-0.09%) | 499.00 | 445.05 - 521.70 | 0.6488 times | Thu 31 July 2025 | 499.30 (-4.26%) | 523.45 | 496.85 - 542.30 | 0.7082 times | Mon 30 June 2025 | 521.50 (-0.24%) | 523.10 | 498.00 - 584.90 | 0.6191 times | Fri 30 May 2025 | 522.75 (7.46%) | 486.45 | 459.90 - 556.85 | 0.5519 times | Wed 30 April 2025 | 486.45 (-9.8%) | 548.00 | 470.50 - 548.00 | 0.2607 times |
Indicator Analysis of MindaCorporation
Please login to view indicator analysis. or View indicator analysis of MindaCorporation MINDACORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Minda Corporation MINDACORP
DMA (daily moving average) of Minda Corporation MINDACORP
| DMA period | DMA value |
| 5 day DMA | 581.8 |
| 12 day DMA | 587.49 |
| 20 day DMA | 579.46 |
| 35 day DMA | 573.95 |
| 50 day DMA | 578.09 |
| 100 day DMA | 581.06 |
| 150 day DMA | 557.83 |
| 200 day DMA | 548.74 |
EMA (exponential moving average) of Minda Corporation MINDACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582.32 | 583.75 | 583.98 |
| 12 day EMA | 583 | 583.65 | 583.71 |
| 20 day EMA | 580.73 | 580.86 | 580.6 |
| 35 day EMA | 580.82 | 580.9 | 580.76 |
| 50 day EMA | 578.9 | 578.88 | 578.7 |
SMA (simple moving average) of Minda Corporation MINDACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.8 | 584.94 | 587.88 |
| 12 day SMA | 587.49 | 588.81 | 588.7 |
| 20 day SMA | 579.46 | 577.48 | 575.46 |
| 35 day SMA | 573.95 | 574.61 | 574.65 |
| 50 day SMA | 578.09 | 578.18 | 578.23 |
| 100 day SMA | 581.06 | 580.96 | 580.84 |
| 150 day SMA | 557.83 | 557.54 | 557.14 |
| 200 day SMA | 548.74 | 548.23 | 547.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.