Login or Join
HomepageMindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MindaCorporation
Strong Daily Stock price targets for MindaCorporation MINDACORP are 613.35 and 629.7
| Daily Target 1 | 609.67 |
| Daily Target 2 | 617.03 |
| Daily Target 3 | 626.01666666667 |
| Daily Target 4 | 633.38 |
| Daily Target 5 | 642.37 |
Daily price and volume Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 624.40 (0.09%) | 626.95 | 618.65 - 635.00 | 1.0952 times | Wed 27 May 2026 | 623.85 (4.86%) | 596.95 | 594.95 - 632.30 | 1.8116 times | Tue 26 May 2026 | 594.95 (1.64%) | 581.00 | 579.50 - 613.40 | 1.1094 times | Mon 25 May 2026 | 585.35 (1.86%) | 585.00 | 577.00 - 603.75 | 2.1078 times | Fri 22 May 2026 | 574.65 (7.04%) | 537.20 | 532.05 - 590.00 | 2.6387 times | Thu 21 May 2026 | 536.85 (3.76%) | 519.80 | 515.50 - 549.65 | 0.5339 times | Wed 20 May 2026 | 517.40 (-0.54%) | 516.95 | 507.40 - 529.00 | 0.1378 times | Tue 19 May 2026 | 520.20 (0.94%) | 515.50 | 515.50 - 525.00 | 0.0687 times | Mon 18 May 2026 | 515.35 (-1.88%) | 526.00 | 511.20 - 531.30 | 0.1503 times | Fri 15 May 2026 | 525.20 (3.3%) | 508.00 | 507.40 - 528.45 | 0.3467 times | Thu 14 May 2026 | 508.40 (-0.22%) | 514.00 | 502.00 - 514.00 | 0.106 times |
Weekly price and charts MindaCorporation
Strong weekly Stock price targets for MindaCorporation MINDACORP are 600.7 and 658.7
| Weekly Target 1 | 554.13 |
| Weekly Target 2 | 589.27 |
| Weekly Target 3 | 612.13333333333 |
| Weekly Target 4 | 647.27 |
| Weekly Target 5 | 670.13 |
Weekly price and volumes for Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 624.40 (8.66%) | 585.00 | 577.00 - 635.00 | 3.0516 times | Fri 22 May 2026 | 574.65 (9.42%) | 526.00 | 507.40 - 590.00 | 1.7587 times | Fri 15 May 2026 | 525.20 (-2.29%) | 534.50 | 502.00 - 542.50 | 0.5032 times | Fri 08 May 2026 | 537.50 (3.35%) | 520.10 | 512.25 - 542.80 | 0.4752 times | Thu 30 April 2026 | 520.10 (-1.42%) | 525.15 | 512.45 - 529.00 | 0.7396 times | Fri 24 April 2026 | 527.60 (-0.98%) | 531.00 | 523.20 - 551.75 | 0.5346 times | Fri 17 April 2026 | 532.80 (3.59%) | 507.00 | 499.80 - 541.60 | 1.1029 times | Fri 10 April 2026 | 514.35 (2.58%) | 502.00 | 493.20 - 536.50 | 0.866 times | Thu 02 April 2026 | 501.40 (-5.16%) | 518.45 | 490.00 - 519.00 | 0.2894 times | Fri 27 March 2026 | 528.70 (5.21%) | 492.50 | 484.15 - 554.50 | 0.6787 times | Fri 20 March 2026 | 502.50 (4.5%) | 480.85 | 470.35 - 510.00 | 0.3617 times |
Monthly price and charts MindaCorporation
Strong monthly Stock price targets for MindaCorporation MINDACORP are 563.2 and 696.2
| Monthly Target 1 | 454.13 |
| Monthly Target 2 | 539.27 |
| Monthly Target 3 | 587.13333333333 |
| Monthly Target 4 | 672.27 |
| Monthly Target 5 | 720.13 |
Monthly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 624.40 (20.05%) | 520.10 | 502.00 - 635.00 | 1.2562 times | Thu 30 April 2026 | 520.10 (2.86%) | 508.25 | 490.00 - 551.75 | 0.7396 times | Mon 30 March 2026 | 505.65 (-8.98%) | 525.20 | 468.50 - 554.50 | 0.4715 times | Fri 27 February 2026 | 555.55 (-1.3%) | 562.85 | 542.35 - 607.50 | 0.4427 times | Fri 30 January 2026 | 562.85 (-1.96%) | 577.00 | 504.45 - 614.70 | 0.5442 times | Wed 31 December 2025 | 574.10 (-1.23%) | 576.00 | 557.25 - 617.00 | 0.486 times | Fri 28 November 2025 | 581.25 (3.11%) | 563.70 | 563.70 - 619.95 | 1.3693 times | Fri 31 October 2025 | 563.70 (-1.01%) | 575.00 | 553.25 - 606.90 | 0.8904 times | Tue 30 September 2025 | 569.45 (14.15%) | 498.05 | 498.05 - 601.65 | 3.2021 times | Fri 29 August 2025 | 498.85 (-0.09%) | 499.00 | 445.05 - 521.70 | 0.5981 times | Thu 31 July 2025 | 499.30 (-4.26%) | 523.45 | 496.85 - 542.30 | 0.6528 times |
Indicator Analysis of MindaCorporation
Please login to view indicator analysis. or View indicator analysis of MindaCorporation MINDACORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Minda Corporation MINDACORP
DMA (daily moving average) of Minda Corporation MINDACORP
| DMA period | DMA value |
| 5 day DMA | 600.64 |
| 12 day DMA | 553.01 |
| 20 day DMA | 541.75 |
| 35 day DMA | 534.81 |
| 50 day DMA | 525.97 |
| 100 day DMA | 545.24 |
| 150 day DMA | 558.87 |
| 200 day DMA | 551.13 |
EMA (exponential moving average) of Minda Corporation MINDACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.61 | 587.21 | 568.9 |
| 12 day EMA | 569.33 | 559.32 | 547.59 |
| 20 day EMA | 554.02 | 546.62 | 538.49 |
| 35 day EMA | 539.19 | 534.17 | 528.89 |
| 50 day EMA | 531.46 | 527.67 | 523.75 |
SMA (simple moving average) of Minda Corporation MINDACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.64 | 583.13 | 561.84 |
| 12 day SMA | 553.01 | 543.72 | 535.78 |
| 20 day SMA | 541.75 | 536.65 | 531.45 |
| 35 day SMA | 534.81 | 531.4 | 528.13 |
| 50 day SMA | 525.97 | 523.1 | 520.51 |
| 100 day SMA | 545.24 | 544.67 | 544.1 |
| 150 day SMA | 558.87 | 558.59 | 558.23 |
| 200 day SMA | 551.13 | 550.49 | 549.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.