Login or Join
HomepageMindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MindaCorporation
Strong Daily Stock price targets for MindaCorporation MINDACORP are 658.65 and 685.9
| Daily Target 1 | 653.32 |
| Daily Target 2 | 663.98 |
| Daily Target 3 | 680.56666666667 |
| Daily Target 4 | 691.23 |
| Daily Target 5 | 707.82 |
Daily price and volume Minda Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 674.65 (-4.22%) | 697.00 | 669.90 - 697.15 | 0.8712 times | Mon 13 July 2026 | 704.35 (0.78%) | 699.85 | 685.55 - 708.75 | 0.517 times | Fri 10 July 2026 | 698.90 (-0.93%) | 708.00 | 690.50 - 710.00 | 0.7824 times | Thu 09 July 2026 | 705.45 (3.23%) | 684.05 | 684.05 - 711.50 | 0.9173 times | Wed 08 July 2026 | 683.35 (-0.42%) | 686.95 | 679.50 - 704.70 | 0.8857 times | Tue 07 July 2026 | 686.25 (-2.4%) | 697.10 | 682.10 - 707.70 | 0.4996 times | Fri 03 July 2026 | 703.15 (-0.83%) | 709.00 | 695.10 - 709.95 | 0.6051 times | Thu 02 July 2026 | 709.05 (-0.06%) | 709.60 | 700.20 - 713.65 | 0.8479 times | Wed 01 July 2026 | 709.50 (1.82%) | 702.05 | 692.15 - 711.95 | 1.8421 times | Tue 30 June 2026 | 696.80 (3.63%) | 675.90 | 673.60 - 701.00 | 2.2319 times | Mon 29 June 2026 | 672.40 (0.29%) | 670.45 | 659.05 - 688.00 | 1.4199 times |
Weekly price and charts MindaCorporation
Strong weekly Stock price targets for MindaCorporation MINDACORP are 652.85 and 691.7
| Weekly Target 1 | 645.58 |
| Weekly Target 2 | 660.12 |
| Weekly Target 3 | 684.43333333333 |
| Weekly Target 4 | 698.97 |
| Weekly Target 5 | 723.28 |
Weekly price and volumes for Minda Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 674.65 (-3.47%) | 699.85 | 669.90 - 708.75 | 0.1943 times | Fri 10 July 2026 | 698.90 (-0.6%) | 697.10 | 679.50 - 711.50 | 0.4319 times | Fri 03 July 2026 | 703.15 (4.88%) | 670.45 | 659.05 - 713.65 | 0.9725 times | Thu 25 June 2026 | 670.45 (2.68%) | 661.55 | 652.25 - 691.00 | 0.677 times | Fri 19 June 2026 | 652.95 (2.47%) | 650.15 | 640.15 - 679.85 | 1.1292 times | Fri 12 June 2026 | 637.20 (-0.96%) | 639.05 | 625.15 - 656.85 | 0.6303 times | Fri 05 June 2026 | 643.40 (3.04%) | 632.00 | 610.80 - 663.00 | 1.4643 times | Fri 29 May 2026 | 624.40 (8.66%) | 585.00 | 577.00 - 635.00 | 2.5846 times | Fri 22 May 2026 | 574.65 (9.42%) | 526.00 | 507.40 - 590.00 | 1.4896 times | Fri 15 May 2026 | 525.20 (-2.29%) | 534.50 | 502.00 - 542.50 | 0.4262 times | Fri 08 May 2026 | 537.50 (3.35%) | 520.10 | 512.25 - 542.80 | 0.4025 times |
Monthly price and charts MindaCorporation
Strong monthly Stock price targets for MindaCorporation MINDACORP are 650.4 and 694.15
| Monthly Target 1 | 642.32 |
| Monthly Target 2 | 658.48 |
| Monthly Target 3 | 686.06666666667 |
| Monthly Target 4 | 702.23 |
| Monthly Target 5 | 729.82 |
Monthly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 674.65 (-3.18%) | 702.05 | 669.90 - 713.65 | 0.3662 times | Tue 30 June 2026 | 696.80 (11.6%) | 632.00 | 610.80 - 701.00 | 1.4857 times | Fri 29 May 2026 | 624.40 (20.05%) | 520.10 | 502.00 - 635.00 | 1.6509 times | Thu 30 April 2026 | 520.10 (2.86%) | 508.25 | 490.00 - 551.75 | 0.972 times | Mon 30 March 2026 | 505.65 (-8.98%) | 525.20 | 468.50 - 554.50 | 0.6197 times | Fri 27 February 2026 | 555.55 (-1.3%) | 562.85 | 542.35 - 607.50 | 0.5819 times | Fri 30 January 2026 | 562.85 (-1.96%) | 577.00 | 504.45 - 614.70 | 0.7152 times | Wed 31 December 2025 | 574.10 (-1.23%) | 576.00 | 557.25 - 617.00 | 0.6387 times | Fri 28 November 2025 | 581.25 (3.11%) | 563.70 | 563.70 - 619.95 | 1.7996 times | Fri 31 October 2025 | 563.70 (-1.01%) | 575.00 | 553.25 - 606.90 | 1.1702 times | Tue 30 September 2025 | 569.45 (14.15%) | 498.05 | 498.05 - 601.65 | 4.2084 times |
Indicator Analysis of MindaCorporation
Please login to view indicator analysis. or View indicator analysis of MindaCorporation MINDACORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Minda Corporation MINDACORP
DMA (daily moving average) of Minda Corporation MINDACORP
| DMA period | DMA value |
| 5 day DMA | 693.34 |
| 12 day DMA | 692.86 |
| 20 day DMA | 678.82 |
| 35 day DMA | 655.49 |
| 50 day DMA | 615.48 |
| 100 day DMA | 573.08 |
| 150 day DMA | 574.8 |
| 200 day DMA | 575.81 |
EMA (exponential moving average) of Minda Corporation MINDACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.98 | 699.15 | 696.55 |
| 12 day EMA | 687.51 | 689.85 | 687.21 |
| 20 day EMA | 675.98 | 676.12 | 673.15 |
| 35 day EMA | 646.48 | 644.82 | 641.32 |
| 50 day EMA | 615.95 | 613.55 | 609.85 |
SMA (simple moving average) of Minda Corporation MINDACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 693.34 | 695.66 | 695.42 |
| 12 day SMA | 692.86 | 692.35 | 689.23 |
| 20 day SMA | 678.82 | 676.95 | 673.38 |
| 35 day SMA | 655.49 | 651.56 | 646.22 |
| 50 day SMA | 615.48 | 612.44 | 608.75 |
| 100 day SMA | 573.08 | 572.28 | 571.11 |
| 150 day SMA | 574.8 | 574.14 | 573.32 |
| 200 day SMA | 575.81 | 575.1 | 574.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.