Login or Join
HomepageMindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MindaCorporation
Strong Daily Stock price targets for MindaCorporation MINDACORP are 696.95 and 713.6
| Daily Target 1 | 683.9 |
| Daily Target 2 | 693.35 |
| Daily Target 3 | 700.55 |
| Daily Target 4 | 710 |
| Daily Target 5 | 717.2 |
Daily price and volume Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 702.80 (1.76%) | 692.65 | 691.10 - 707.75 | 0.6535 times | Thu 27 August 2026 | 690.65 (-2.38%) | 711.00 | 685.50 - 711.90 | 0.7112 times | Wed 26 August 2026 | 707.50 (0.56%) | 710.50 | 705.20 - 725.00 | 0.7566 times | Tue 25 August 2026 | 703.55 (-2.28%) | 720.95 | 696.75 - 734.85 | 1.2519 times | Mon 24 August 2026 | 719.95 (-1.09%) | 733.85 | 717.00 - 738.00 | 0.3642 times | Fri 21 August 2026 | 727.85 (-2.08%) | 740.95 | 725.35 - 747.95 | 0.3991 times | Thu 20 August 2026 | 743.30 (0.6%) | 742.50 | 740.00 - 756.60 | 1.0394 times | Wed 19 August 2026 | 738.90 (-0.85%) | 749.00 | 735.95 - 756.80 | 0.6504 times | Tue 18 August 2026 | 745.25 (2.77%) | 729.50 | 727.80 - 765.35 | 3.0713 times | Mon 17 August 2026 | 725.15 (0.71%) | 721.55 | 720.00 - 732.55 | 1.1026 times | Fri 14 August 2026 | 720.05 (1.12%) | 716.70 | 716.70 - 769.00 | 8.9055 times |
Weekly price and charts MindaCorporation
Strong weekly Stock price targets for MindaCorporation MINDACORP are 667.9 and 720.4
| Weekly Target 1 | 656.27 |
| Weekly Target 2 | 679.53 |
| Weekly Target 3 | 708.76666666667 |
| Weekly Target 4 | 732.03 |
| Weekly Target 5 | 761.27 |
Weekly price and volumes for Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 702.80 (-3.44%) | 733.85 | 685.50 - 738.00 | 0.7847 times | Fri 21 August 2026 | 727.85 (1.08%) | 721.55 | 720.00 - 765.35 | 1.3149 times | Fri 14 August 2026 | 720.05 (-0.22%) | 721.65 | 706.55 - 769.00 | 3.5969 times | Fri 07 August 2026 | 721.65 (2.95%) | 703.05 | 699.50 - 735.90 | 0.64 times | Fri 31 July 2026 | 700.95 (3.62%) | 680.00 | 676.05 - 714.75 | 0.5158 times | Fri 24 July 2026 | 676.45 (-0.27%) | 675.00 | 650.00 - 687.90 | 0.285 times | Fri 17 July 2026 | 678.30 (-2.95%) | 699.85 | 669.90 - 708.75 | 0.4694 times | Fri 10 July 2026 | 698.90 (-0.6%) | 697.10 | 679.50 - 711.50 | 0.4966 times | Fri 03 July 2026 | 703.15 (4.88%) | 670.45 | 659.05 - 713.65 | 1.1182 times | Thu 25 June 2026 | 670.45 (2.68%) | 661.55 | 652.25 - 691.00 | 0.7784 times | Fri 19 June 2026 | 652.95 (2.47%) | 650.15 | 640.15 - 679.85 | 1.2985 times |
Monthly price and charts MindaCorporation
Strong monthly Stock price targets for MindaCorporation MINDACORP are 652.4 and 735.9
| Monthly Target 1 | 635.6 |
| Monthly Target 2 | 669.2 |
| Monthly Target 3 | 719.1 |
| Monthly Target 4 | 752.7 |
| Monthly Target 5 | 802.6 |
Monthly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 702.80 (0.26%) | 703.05 | 685.50 - 769.00 | 1.6882 times | Fri 31 July 2026 | 700.95 (0.6%) | 702.05 | 650.00 - 714.75 | 0.612 times | Tue 30 June 2026 | 696.80 (11.6%) | 632.00 | 610.80 - 701.00 | 1.3516 times | Fri 29 May 2026 | 624.40 (20.05%) | 520.10 | 502.00 - 635.00 | 1.5019 times | Thu 30 April 2026 | 520.10 (2.86%) | 508.25 | 490.00 - 551.75 | 0.8843 times | Mon 30 March 2026 | 505.65 (-8.98%) | 525.20 | 468.50 - 554.50 | 0.5637 times | Fri 27 February 2026 | 555.55 (-1.3%) | 562.85 | 542.35 - 607.50 | 0.5294 times | Fri 30 January 2026 | 562.85 (-1.96%) | 577.00 | 504.45 - 614.70 | 0.6507 times | Wed 31 December 2025 | 574.10 (-1.23%) | 576.00 | 557.25 - 617.00 | 0.581 times | Fri 28 November 2025 | 581.25 (3.11%) | 563.70 | 563.70 - 619.95 | 1.6372 times | Fri 31 October 2025 | 563.70 (-1.01%) | 575.00 | 553.25 - 606.90 | 1.0646 times |
Indicator Analysis of MindaCorporation
Please login to view indicator analysis. or View indicator analysis of MindaCorporation MINDACORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Minda Corporation MINDACORP
DMA (daily moving average) of Minda Corporation MINDACORP
| DMA period | DMA value |
| 5 day DMA | 704.89 |
| 12 day DMA | 719.75 |
| 20 day DMA | 722.11 |
| 35 day DMA | 705.62 |
| 50 day DMA | 698.61 |
| 100 day DMA | 629.9 |
| 150 day DMA | 601.52 |
| 200 day DMA | 598.21 |
EMA (exponential moving average) of Minda Corporation MINDACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.06 | 707.69 | 716.21 |
| 12 day EMA | 713.91 | 715.93 | 720.53 |
| 20 day EMA | 713.38 | 714.49 | 717 |
| 35 day EMA | 706.55 | 706.77 | 707.72 |
| 50 day EMA | 694.92 | 694.6 | 694.76 |
SMA (simple moving average) of Minda Corporation MINDACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 704.89 | 709.9 | 720.43 |
| 12 day SMA | 719.75 | 722.54 | 725.11 |
| 20 day SMA | 722.11 | 722.02 | 722.83 |
| 35 day SMA | 705.62 | 705.51 | 705.94 |
| 50 day SMA | 698.61 | 697.44 | 696.77 |
| 100 day SMA | 629.9 | 627.88 | 626.12 |
| 150 day SMA | 601.52 | 600.47 | 599.6 |
| 200 day SMA | 598.21 | 597.56 | 597.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.