Login or Join
HomepageMindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MindaCorporation
Strong Daily Stock price targets for MindaCorporation MINDACORP are 509.2 and 518.25
| Daily Target 1 | 507.25 |
| Daily Target 2 | 511.15 |
| Daily Target 3 | 516.3 |
| Daily Target 4 | 520.2 |
| Daily Target 5 | 525.35 |
Daily price and volume Minda Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 515.05 (1.14%) | 521.00 | 512.40 - 521.45 | 1.6211 times | Mon 13 April 2026 | 509.25 (-0.99%) | 507.00 | 499.80 - 514.10 | 1.0637 times | Fri 10 April 2026 | 514.35 (-0.01%) | 516.90 | 510.00 - 521.00 | 3.6193 times | Thu 09 April 2026 | 514.40 (-3.41%) | 530.15 | 510.50 - 530.65 | 0.6746 times | Wed 08 April 2026 | 532.55 (5.41%) | 516.00 | 514.85 - 536.50 | 0.6683 times | Tue 07 April 2026 | 505.20 (-0.79%) | 508.00 | 498.00 - 509.20 | 0.2847 times | Mon 06 April 2026 | 509.20 (1.56%) | 502.00 | 493.20 - 510.95 | 0.236 times | Thu 02 April 2026 | 501.40 (-2.48%) | 505.00 | 490.00 - 506.00 | 0.4009 times | Wed 01 April 2026 | 514.15 (1.68%) | 508.25 | 506.35 - 519.00 | 0.6445 times | Mon 30 March 2026 | 505.65 (-4.36%) | 518.45 | 498.85 - 518.45 | 0.7868 times | Fri 27 March 2026 | 528.70 (-2.8%) | 538.50 | 510.60 - 547.65 | 2.1321 times |
Weekly price and charts MindaCorporation
Strong weekly Stock price targets for MindaCorporation MINDACORP are 507.43 and 529.08
| Weekly Target 1 | 490.45 |
| Weekly Target 2 | 502.75 |
| Weekly Target 3 | 512.1 |
| Weekly Target 4 | 524.4 |
| Weekly Target 5 | 533.75 |
Weekly price and volumes for Minda Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 515.05 (0.14%) | 507.00 | 499.80 - 521.45 | 0.8887 times | Fri 10 April 2026 | 514.35 (2.58%) | 502.00 | 493.20 - 536.50 | 1.8151 times | Thu 02 April 2026 | 501.40 (-5.16%) | 518.45 | 490.00 - 519.00 | 0.6065 times | Fri 27 March 2026 | 528.70 (5.21%) | 492.50 | 484.15 - 554.50 | 1.4225 times | Fri 20 March 2026 | 502.50 (4.5%) | 480.85 | 470.35 - 510.00 | 0.7581 times | Fri 13 March 2026 | 480.85 (-7.7%) | 502.05 | 468.50 - 521.60 | 1.4101 times | Fri 06 March 2026 | 520.95 (-6.23%) | 525.20 | 510.00 - 548.00 | 0.7025 times | Fri 27 February 2026 | 555.55 (-4.76%) | 585.00 | 553.10 - 585.85 | 0.6015 times | Fri 20 February 2026 | 583.30 (-2.46%) | 595.60 | 565.60 - 597.30 | 0.5691 times | Fri 13 February 2026 | 598.00 (2.36%) | 588.95 | 580.60 - 606.10 | 1.2259 times | Fri 06 February 2026 | 584.20 (3.79%) | 562.85 | 542.35 - 607.50 | 1.8797 times |
Monthly price and charts MindaCorporation
Strong monthly Stock price targets for MindaCorporation MINDACORP are 502.53 and 549.03
| Monthly Target 1 | 467.35 |
| Monthly Target 2 | 491.2 |
| Monthly Target 3 | 513.85 |
| Monthly Target 4 | 537.7 |
| Monthly Target 5 | 560.35 |
Monthly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 515.05 (1.86%) | 508.25 | 490.00 - 536.50 | 0.3519 times | Mon 30 March 2026 | 505.65 (-8.98%) | 525.20 | 468.50 - 554.50 | 0.5255 times | Fri 27 February 2026 | 555.55 (-1.3%) | 562.85 | 542.35 - 607.50 | 0.4934 times | Fri 30 January 2026 | 562.85 (-1.96%) | 577.00 | 504.45 - 614.70 | 0.6065 times | Wed 31 December 2025 | 574.10 (-1.23%) | 576.00 | 557.25 - 617.00 | 0.5416 times | Fri 28 November 2025 | 581.25 (3.11%) | 563.70 | 563.70 - 619.95 | 1.526 times | Fri 31 October 2025 | 563.70 (-1.01%) | 575.00 | 553.25 - 606.90 | 0.9923 times | Tue 30 September 2025 | 569.45 (14.15%) | 498.05 | 498.05 - 601.65 | 3.5686 times | Fri 29 August 2025 | 498.85 (-0.09%) | 499.00 | 445.05 - 521.70 | 0.6666 times | Thu 31 July 2025 | 499.30 (-4.26%) | 523.45 | 496.85 - 542.30 | 0.7276 times | Mon 30 June 2025 | 521.50 (-0.24%) | 523.10 | 498.00 - 584.90 | 0.636 times |
Indicator Analysis of MindaCorporation
Please login to view indicator analysis. or View indicator analysis of MindaCorporation MINDACORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Minda Corporation MINDACORP
DMA (daily moving average) of Minda Corporation MINDACORP
| DMA period | DMA value |
| 5 day DMA | 517.12 |
| 12 day DMA | 516.15 |
| 20 day DMA | 508.28 |
| 35 day DMA | 522.21 |
| 50 day DMA | 540.58 |
| 100 day DMA | 560.65 |
| 150 day DMA | 561.47 |
| 200 day DMA | 547.71 |
EMA (exponential moving average) of Minda Corporation MINDACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.89 | 513.31 | 515.34 |
| 12 day EMA | 513.47 | 513.18 | 513.9 |
| 20 day EMA | 515.36 | 515.39 | 516.04 |
| 35 day EMA | 526.49 | 527.16 | 528.21 |
| 50 day EMA | 538.95 | 539.93 | 541.18 |
SMA (simple moving average) of Minda Corporation MINDACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.12 | 515.15 | 515.14 |
| 12 day SMA | 516.15 | 516.66 | 515.13 |
| 20 day SMA | 508.28 | 506.59 | 505.84 |
| 35 day SMA | 522.21 | 524.24 | 526.47 |
| 50 day SMA | 540.58 | 541.45 | 542.13 |
| 100 day SMA | 560.65 | 561.56 | 562.47 |
| 150 day SMA | 561.47 | 561.42 | 561.4 |
| 200 day SMA | 547.71 | 547.66 | 547.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.