MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMinda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MindaCorporation Strong Daily Stock price targets for MindaCorporation MINDACORP are 587.2 and 602.3 | Daily Target 1 | 575.73 | | Daily Target 2 | 583.57 | | Daily Target 3 | 590.83333333333 | | Daily Target 4 | 598.67 | | Daily Target 5 | 605.93 |
Daily price and volume Minda Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
591.40 (0.43%) |
589.00 |
583.00 - 598.10 |
2.5044 times |
Mon 03 November 2025 |
588.85 (4.46%) |
563.70 |
563.70 - 591.10 |
1.997 times |
Fri 31 October 2025 |
563.70 (-0.96%) |
569.15 |
562.15 - 579.25 |
0.9478 times |
Thu 30 October 2025 |
569.15 (-1.03%) |
578.10 |
565.10 - 578.10 |
0.6767 times |
Wed 29 October 2025 |
575.10 (1.49%) |
566.65 |
565.00 - 578.50 |
0.8154 times |
Tue 28 October 2025 |
566.65 (0.68%) |
567.00 |
564.50 - 572.90 |
0.4666 times |
Mon 27 October 2025 |
562.80 (-0.4%) |
565.05 |
560.00 - 567.90 |
0.5555 times |
Fri 24 October 2025 |
565.05 (-0.38%) |
567.75 |
563.05 - 578.40 |
1.1247 times |
Thu 23 October 2025 |
567.20 (-1.69%) |
585.00 |
565.20 - 585.00 |
0.5686 times |
Tue 21 October 2025 |
576.95 (-0.08%) |
581.65 |
567.90 - 587.60 |
0.3434 times |
Mon 20 October 2025 |
577.40 (1.57%) |
571.50 |
569.00 - 580.00 |
0.8845 times |
Weekly price and charts MindaCorporation Strong weekly Stock price targets for MindaCorporation MINDACORP are 577.55 and 611.95 | Weekly Target 1 | 550 | | Weekly Target 2 | 570.7 | | Weekly Target 3 | 584.4 | | Weekly Target 4 | 605.1 | | Weekly Target 5 | 618.8 |
Weekly price and volumes for Minda Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
591.40 (4.91%) |
563.70 |
563.70 - 598.10 |
0.2449 times |
Fri 31 October 2025 |
563.70 (-0.24%) |
565.05 |
560.00 - 579.25 |
0.1884 times |
Fri 24 October 2025 |
565.05 (-0.61%) |
571.50 |
563.05 - 587.60 |
0.1589 times |
Fri 17 October 2025 |
568.50 (-3.47%) |
587.10 |
553.25 - 588.00 |
0.539 times |
Fri 10 October 2025 |
588.95 (0.11%) |
590.90 |
572.85 - 606.90 |
0.8761 times |
Fri 03 October 2025 |
588.30 (2.98%) |
578.00 |
565.10 - 594.00 |
0.823 times |
Fri 26 September 2025 |
571.30 (4.01%) |
550.00 |
530.05 - 601.65 |
6.1534 times |
Fri 19 September 2025 |
549.25 (7.36%) |
511.60 |
508.50 - 550.50 |
0.4599 times |
Fri 12 September 2025 |
511.60 (1.51%) |
504.80 |
503.40 - 528.80 |
0.2249 times |
Fri 05 September 2025 |
504.00 (1.03%) |
498.05 |
498.05 - 518.90 |
0.3316 times |
Fri 29 August 2025 |
498.85 (-1.77%) |
510.25 |
495.00 - 521.70 |
0.4809 times |
Monthly price and charts MindaCorporation Strong monthly Stock price targets for MindaCorporation MINDACORP are 577.55 and 611.95 | Monthly Target 1 | 550 | | Monthly Target 2 | 570.7 | | Monthly Target 3 | 584.4 | | Monthly Target 4 | 605.1 | | Monthly Target 5 | 618.8 |
Monthly price and volumes Minda Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
591.40 (4.91%) |
563.70 |
563.70 - 598.10 |
0.1285 times |
Fri 31 October 2025 |
563.70 (-1.01%) |
575.00 |
553.25 - 606.90 |
1.1139 times |
Tue 30 September 2025 |
569.45 (14.15%) |
498.05 |
498.05 - 601.65 |
4.006 times |
Fri 29 August 2025 |
498.85 (-0.09%) |
499.00 |
445.05 - 521.70 |
0.7482 times |
Thu 31 July 2025 |
499.30 (-4.26%) |
523.45 |
496.85 - 542.30 |
0.8167 times |
Mon 30 June 2025 |
521.50 (-0.24%) |
523.10 |
498.00 - 584.90 |
0.714 times |
Fri 30 May 2025 |
522.75 (7.46%) |
486.45 |
459.90 - 556.85 |
0.6365 times |
Wed 30 April 2025 |
486.45 (-9.8%) |
548.00 |
470.50 - 548.00 |
0.3007 times |
Fri 28 March 2025 |
539.30 (12.28%) |
475.00 |
453.65 - 554.50 |
0.6948 times |
Fri 28 February 2025 |
480.30 (-15.8%) |
550.00 |
474.95 - 585.00 |
0.8406 times |
Fri 31 January 2025 |
570.40 (16.53%) |
489.00 |
487.00 - 598.80 |
2.3397 times |
DMA SMA EMA moving averages of Minda Corporation MINDACORP
DMA (daily moving average) of Minda Corporation MINDACORP
| DMA period | DMA value | | 5 day DMA | 577.64 | | 12 day DMA | 572.73 | | 20 day DMA | 575.3 | | 35 day DMA | 566.42 | | 50 day DMA | 548.74 | | 100 day DMA | 529.4 | | 150 day DMA | 524.28 | | 200 day DMA | 528 | EMA (exponential moving average) of Minda Corporation MINDACORP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 580.29 | 574.74 | 567.69 | | 12 day EMA | 575.31 | 572.38 | 569.39 | | 20 day EMA | 571.76 | 569.69 | 567.67 | | 35 day EMA | 559.77 | 557.91 | 556.09 | | 50 day EMA | 548.19 | 546.43 | 544.7 |
SMA (simple moving average) of Minda Corporation MINDACORP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 577.64 | 572.69 | 567.48 | | 12 day SMA | 572.73 | 572.03 | 570.36 | | 20 day SMA | 575.3 | 574.71 | 574.68 | | 35 day SMA | 566.42 | 564.14 | 561.8 | | 50 day SMA | 548.74 | 546.91 | 545.29 | | 100 day SMA | 529.4 | 529.21 | 529.07 | | 150 day SMA | 524.28 | 523.91 | 523.58 | | 200 day SMA | 528 | 527.58 | 527.27 |
|
|
