MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMinda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MindaCorporation Strong Daily Stock price targets for MindaCorporation MINDACORP are 492.25 and 502.25 | Daily Target 1 | 490.05 | | Daily Target 2 | 494.45 | | Daily Target 3 | 500.05 | | Daily Target 4 | 504.45 | | Daily Target 5 | 510.05 |
Daily price and volume Minda Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
498.85 (-0.49%) |
504.00 |
495.65 - 505.65 |
0.9758 times |
Thu 28 August 2025 |
501.30 (0.46%) |
495.00 |
495.00 - 507.60 |
0.3809 times |
Tue 26 August 2025 |
499.00 (-2.7%) |
509.75 |
495.40 - 511.45 |
0.4464 times |
Mon 25 August 2025 |
512.85 (0.98%) |
510.25 |
505.40 - 521.70 |
4.5705 times |
Fri 22 August 2025 |
507.85 (1.56%) |
500.05 |
496.80 - 510.25 |
0.7466 times |
Thu 21 August 2025 |
500.05 (-1.56%) |
510.00 |
498.50 - 511.20 |
0.3121 times |
Wed 20 August 2025 |
507.95 (-1.72%) |
518.90 |
506.10 - 519.55 |
0.3098 times |
Tue 19 August 2025 |
516.85 (1.21%) |
511.40 |
509.65 - 519.40 |
0.7917 times |
Mon 18 August 2025 |
510.65 (3.13%) |
509.90 |
504.55 - 513.80 |
0.9803 times |
Thu 14 August 2025 |
495.15 (0.88%) |
494.00 |
487.10 - 500.45 |
0.486 times |
Wed 13 August 2025 |
490.85 (4.14%) |
480.00 |
474.10 - 498.60 |
2.0006 times |
Weekly price and charts MindaCorporation Strong weekly Stock price targets for MindaCorporation MINDACORP are 483.58 and 510.28 | Weekly Target 1 | 478.48 | | Weekly Target 2 | 488.67 | | Weekly Target 3 | 505.18333333333 | | Weekly Target 4 | 515.37 | | Weekly Target 5 | 531.88 |
Weekly price and volumes for Minda Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
498.85 (-1.77%) |
510.25 |
495.00 - 521.70 |
1.4919 times |
Fri 22 August 2025 |
507.85 (2.56%) |
509.90 |
496.80 - 519.55 |
0.7351 times |
Thu 14 August 2025 |
495.15 (7.92%) |
458.80 |
445.05 - 500.45 |
1.3103 times |
Fri 08 August 2025 |
458.80 (-6.41%) |
493.95 |
455.00 - 499.00 |
0.734 times |
Fri 01 August 2025 |
490.20 (-4.06%) |
510.90 |
482.50 - 517.95 |
0.5669 times |
Fri 25 July 2025 |
510.95 (-3.53%) |
529.65 |
503.25 - 531.00 |
0.52 times |
Fri 18 July 2025 |
529.65 (5.22%) |
504.10 |
501.00 - 542.30 |
1.1668 times |
Fri 11 July 2025 |
503.35 (-3.32%) |
517.00 |
502.00 - 529.65 |
1.4805 times |
Fri 04 July 2025 |
520.65 (1.47%) |
515.05 |
511.40 - 529.80 |
1.4335 times |
Fri 27 June 2025 |
513.10 (1.58%) |
504.00 |
498.00 - 520.05 |
0.5609 times |
Fri 20 June 2025 |
505.10 (-7.68%) |
543.55 |
500.05 - 553.00 |
1.3094 times |
Monthly price and charts MindaCorporation Strong monthly Stock price targets for MindaCorporation MINDACORP are 433.63 and 510.28 | Monthly Target 1 | 411.88 | | Monthly Target 2 | 455.37 | | Monthly Target 3 | 488.53333333333 | | Monthly Target 4 | 532.02 | | Monthly Target 5 | 565.18 |
Monthly price and volumes Minda Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
498.85 (-0.09%) |
499.00 |
445.05 - 521.70 |
0.874 times |
Thu 31 July 2025 |
499.30 (-4.26%) |
523.45 |
496.85 - 542.30 |
0.9539 times |
Mon 30 June 2025 |
521.50 (-0.24%) |
523.10 |
498.00 - 584.90 |
0.834 times |
Fri 30 May 2025 |
522.75 (7.46%) |
486.45 |
459.90 - 556.85 |
0.7434 times |
Wed 30 April 2025 |
486.45 (-9.8%) |
548.00 |
470.50 - 548.00 |
0.3512 times |
Fri 28 March 2025 |
539.30 (12.28%) |
475.00 |
453.65 - 554.50 |
0.8115 times |
Fri 28 February 2025 |
480.30 (-15.8%) |
550.00 |
474.95 - 585.00 |
0.9819 times |
Fri 31 January 2025 |
570.40 (16.53%) |
489.00 |
487.00 - 598.80 |
2.7327 times |
Tue 31 December 2024 |
489.50 (-1.22%) |
499.85 |
481.95 - 552.00 |
0.8966 times |
Fri 29 November 2024 |
495.55 (-3.58%) |
515.00 |
470.15 - 537.80 |
0.8208 times |
Thu 31 October 2024 |
513.95 (-14.62%) |
600.60 |
469.05 - 614.90 |
1.3239 times |
DMA SMA EMA moving averages of Minda Corporation MINDACORP
DMA (daily moving average) of Minda Corporation MINDACORP
| DMA period | DMA value | | 5 day DMA | 503.97 | | 12 day DMA | 501.06 | | 20 day DMA | 491.85 | | 35 day DMA | 502.56 | | 50 day DMA | 506.41 | | 100 day DMA | 510.32 | | 150 day DMA | 518.71 | | 200 day DMA | 517.67 | EMA (exponential moving average) of Minda Corporation MINDACORP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 501.8 | 503.27 | 504.25 | | 12 day EMA | 500.04 | 500.26 | 500.07 | | 20 day EMA | 499.66 | 499.74 | 499.58 | | 35 day EMA | 502.74 | 502.97 | 503.07 | | 50 day EMA | 508.91 | 509.32 | 509.65 |
SMA (simple moving average) of Minda Corporation MINDACORP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 503.97 | 504.21 | 505.54 | | 12 day SMA | 501.06 | 497.79 | 494.25 | | 20 day SMA | 491.85 | 492.2 | 492.76 | | 35 day SMA | 502.56 | 503.08 | 503.59 | | 50 day SMA | 506.41 | 507.21 | 507.73 | | 100 day SMA | 510.32 | 510.67 | 511.03 | | 150 day SMA | 518.71 | 519.33 | 519.88 | | 200 day SMA | 517.67 | 517.83 | 517.92 |
|
|
