MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMinda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MindaCorporation Strong Daily Stock price targets for MindaCorporation MINDACORP are 516.58 and 528.88 | Daily Target 1 | 507.02 | | Daily Target 2 | 513.83 | | Daily Target 3 | 519.31666666667 | | Daily Target 4 | 526.13 | | Daily Target 5 | 531.62 |
Daily price and volume Minda Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
520.65 (0.34%) |
519.90 |
512.50 - 524.80 |
0.9941 times |
Thu 03 July 2025 |
518.90 (-0.2%) |
524.00 |
516.05 - 524.95 |
0.4325 times |
Wed 02 July 2025 |
519.95 (-0.3%) |
528.25 |
517.50 - 529.80 |
2.2481 times |
Tue 01 July 2025 |
521.50 (0%) |
523.45 |
511.40 - 524.50 |
2.5696 times |
Mon 30 June 2025 |
521.50 (1.64%) |
515.05 |
515.05 - 528.95 |
0.9432 times |
Fri 27 June 2025 |
513.10 (0.22%) |
516.00 |
510.20 - 520.05 |
0.46 times |
Thu 26 June 2025 |
511.95 (0.06%) |
515.60 |
505.25 - 516.55 |
0.4176 times |
Wed 25 June 2025 |
511.65 (0.22%) |
510.80 |
507.80 - 516.10 |
1.0348 times |
Tue 24 June 2025 |
510.55 (1.13%) |
508.80 |
506.05 - 517.00 |
0.4644 times |
Mon 23 June 2025 |
504.85 (-0.05%) |
504.00 |
498.00 - 507.70 |
0.4358 times |
Fri 20 June 2025 |
505.10 (-1.11%) |
513.00 |
501.40 - 516.05 |
1.2035 times |
Weekly price and charts MindaCorporation Strong weekly Stock price targets for MindaCorporation MINDACORP are 516.03 and 534.43 | Weekly Target 1 | 502.22 | | Weekly Target 2 | 511.43 | | Weekly Target 3 | 520.61666666667 | | Weekly Target 4 | 529.83 | | Weekly Target 5 | 539.02 |
Weekly price and volumes for Minda Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
520.65 (1.47%) |
515.05 |
511.40 - 529.80 |
1.4882 times |
Fri 27 June 2025 |
513.10 (1.58%) |
504.00 |
498.00 - 520.05 |
0.5823 times |
Fri 20 June 2025 |
505.10 (-7.68%) |
543.55 |
500.05 - 553.00 |
1.3593 times |
Fri 13 June 2025 |
547.10 (-2.31%) |
565.00 |
539.35 - 584.90 |
1.0652 times |
Fri 06 June 2025 |
560.05 (7.14%) |
523.10 |
510.00 - 567.00 |
1.1795 times |
Fri 30 May 2025 |
522.75 (1.68%) |
517.90 |
511.30 - 556.85 |
2.3404 times |
Fri 23 May 2025 |
514.10 (2.27%) |
503.00 |
495.25 - 524.00 |
0.4632 times |
Fri 16 May 2025 |
502.70 (7.37%) |
474.00 |
474.00 - 512.40 |
0.4533 times |
Fri 09 May 2025 |
468.20 (-4.8%) |
490.05 |
459.90 - 502.30 |
0.5485 times |
Fri 02 May 2025 |
491.80 (-2.66%) |
498.00 |
480.60 - 517.00 |
0.5199 times |
Fri 25 April 2025 |
505.25 (-1%) |
510.00 |
495.55 - 529.00 |
0.4349 times |
Monthly price and charts MindaCorporation Strong monthly Stock price targets for MindaCorporation MINDACORP are 506.83 and 525.23 | Monthly Target 1 | 502.22 | | Monthly Target 2 | 511.43 | | Monthly Target 3 | 520.61666666667 | | Monthly Target 4 | 529.83 | | Monthly Target 5 | 539.02 |
Monthly price and volumes Minda Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
520.65 (-0.16%) |
523.45 |
511.40 - 529.80 |
0.2526 times |
Mon 30 June 2025 |
521.50 (-0.24%) |
523.10 |
498.00 - 584.90 |
0.856 times |
Fri 30 May 2025 |
522.75 (7.46%) |
486.45 |
459.90 - 556.85 |
0.7631 times |
Wed 30 April 2025 |
486.45 (-9.8%) |
548.00 |
470.50 - 548.00 |
0.3605 times |
Fri 28 March 2025 |
539.30 (12.28%) |
475.00 |
453.65 - 554.50 |
0.833 times |
Fri 28 February 2025 |
480.30 (-15.8%) |
550.00 |
474.95 - 585.00 |
1.0079 times |
Fri 31 January 2025 |
570.40 (16.53%) |
489.00 |
487.00 - 598.80 |
2.8051 times |
Tue 31 December 2024 |
489.50 (-1.22%) |
499.85 |
481.95 - 552.00 |
0.9204 times |
Fri 29 November 2024 |
495.55 (-3.58%) |
515.00 |
470.15 - 537.80 |
0.8425 times |
Thu 31 October 2024 |
513.95 (-14.62%) |
600.60 |
469.05 - 614.90 |
1.3589 times |
Mon 30 September 2024 |
601.95 (5.99%) |
584.00 |
516.00 - 623.80 |
4.5068 times |
DMA SMA EMA moving averages of Minda Corporation MINDACORP
DMA (daily moving average) of Minda Corporation MINDACORP
| DMA period | DMA value | | 5 day DMA | 520.5 | | 12 day DMA | 514.2 | | 20 day DMA | 529.4 | | 35 day DMA | 527.1 | | 50 day DMA | 516.54 | | 100 day DMA | 519.1 | | 150 day DMA | 523.2 | | 200 day DMA | 526.44 | EMA (exponential moving average) of Minda Corporation MINDACORP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 519.29 | 518.61 | 518.47 | | 12 day EMA | 520.23 | 520.15 | 520.38 | | 20 day EMA | 522.06 | 522.21 | 522.56 | | 35 day EMA | 519.78 | 519.73 | 519.78 | | 50 day EMA | 516.97 | 516.82 | 516.74 |
SMA (simple moving average) of Minda Corporation MINDACORP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 520.5 | 518.99 | 517.6 | | 12 day SMA | 514.2 | 515.68 | 516.39 | | 20 day SMA | 529.4 | 531.37 | 532.26 | | 35 day SMA | 527.1 | 526.59 | 526.26 | | 50 day SMA | 516.54 | 516.45 | 516.47 | | 100 day SMA | 519.1 | 519.67 | 520.29 | | 150 day SMA | 523.2 | 522.97 | 522.75 | | 200 day SMA | 526.44 | 526.53 | 526.59 |
|
|
