Login or Join
HomepageMindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MindaCorporation
Strong Daily Stock price targets for MindaCorporation MINDACORP are 646.15 and 658.4
| Daily Target 1 | 636.3 |
| Daily Target 2 | 643.75 |
| Daily Target 3 | 648.55 |
| Daily Target 4 | 656 |
| Daily Target 5 | 660.8 |
Daily price and volume Minda Corporation
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 651.20 (0.12%) | 647.95 | 641.10 - 653.35 | 0.2045 times | Mon 12 October 2026 | 650.45 (2.22%) | 639.80 | 637.00 - 653.90 | 0.775 times | Fri 09 October 2026 | 636.30 (0.18%) | 635.05 | 630.60 - 643.45 | 0.571 times | Thu 08 October 2026 | 635.15 (-0.67%) | 639.00 | 629.00 - 639.20 | 0.7204 times | Wed 07 October 2026 | 639.45 (-3.05%) | 657.00 | 636.80 - 657.00 | 1.0467 times | Tue 06 October 2026 | 659.60 (1.81%) | 648.00 | 648.00 - 661.50 | 0.5558 times | Mon 05 October 2026 | 647.85 (-2.92%) | 666.00 | 637.05 - 669.85 | 1.4195 times | Thu 01 October 2026 | 667.35 (-3.68%) | 692.00 | 649.35 - 694.45 | 1.8561 times | Wed 30 September 2026 | 692.85 (2.99%) | 672.75 | 672.75 - 698.15 | 0.951 times | Tue 29 September 2026 | 672.75 (-0.04%) | 670.00 | 661.00 - 678.25 | 1.9001 times | Mon 28 September 2026 | 673.00 (-0.86%) | 678.50 | 668.15 - 678.75 | 0.4727 times |
Weekly price and charts MindaCorporation
Strong weekly Stock price targets for MindaCorporation MINDACORP are 644.1 and 661
| Weekly Target 1 | 630.47 |
| Weekly Target 2 | 640.83 |
| Weekly Target 3 | 647.36666666667 |
| Weekly Target 4 | 657.73 |
| Weekly Target 5 | 664.27 |
Weekly price and volumes for Minda Corporation
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 651.20 (2.34%) | 639.80 | 637.00 - 653.90 | 0.1277 times | Fri 09 October 2026 | 636.30 (-4.65%) | 666.00 | 629.00 - 669.85 | 0.5625 times | Thu 01 October 2026 | 667.35 (-1.69%) | 678.50 | 649.35 - 698.15 | 0.6755 times | Fri 25 September 2026 | 678.85 (-1.82%) | 691.45 | 674.80 - 695.55 | 0.2854 times | Fri 18 September 2026 | 691.45 (-1.98%) | 702.30 | 661.80 - 704.60 | 0.3103 times | Fri 11 September 2026 | 705.45 (0.38%) | 690.05 | 690.05 - 711.00 | 0.3094 times | Fri 04 September 2026 | 702.80 (0%) | 702.80 | 694.30 - 720.15 | 0.6964 times | Fri 28 August 2026 | 702.80 (-3.44%) | 733.85 | 685.50 - 738.00 | 0.9687 times | Fri 21 August 2026 | 727.85 (1.08%) | 721.55 | 720.00 - 765.35 | 1.6234 times | Fri 14 August 2026 | 720.05 (-0.22%) | 721.65 | 706.55 - 769.00 | 4.4407 times | Fri 07 August 2026 | 721.65 (2.95%) | 703.05 | 699.50 - 735.90 | 0.7901 times |
Monthly price and charts MindaCorporation
Strong monthly Stock price targets for MindaCorporation MINDACORP are 607.38 and 672.83
| Monthly Target 1 | 592.77 |
| Monthly Target 2 | 621.98 |
| Monthly Target 3 | 658.21666666667 |
| Monthly Target 4 | 687.43 |
| Monthly Target 5 | 723.67 |
Monthly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 651.20 (-6.01%) | 692.00 | 629.00 - 694.45 | 0.2389 times | Wed 30 September 2026 | 692.85 (-2.76%) | 712.70 | 661.00 - 719.85 | 0.4586 times | Mon 31 August 2026 | 712.55 (1.65%) | 703.05 | 685.50 - 769.00 | 2.0672 times | Fri 31 July 2026 | 700.95 (0.6%) | 702.05 | 650.00 - 714.75 | 0.7267 times | Tue 30 June 2026 | 696.80 (11.6%) | 632.00 | 610.80 - 701.00 | 1.6048 times | Fri 29 May 2026 | 624.40 (20.05%) | 520.10 | 502.00 - 635.00 | 1.7833 times | Thu 30 April 2026 | 520.10 (2.86%) | 508.25 | 490.00 - 551.75 | 1.05 times | Mon 30 March 2026 | 505.65 (-8.98%) | 525.20 | 468.50 - 554.50 | 0.6694 times | Fri 27 February 2026 | 555.55 (-1.3%) | 562.85 | 542.35 - 607.50 | 0.6285 times | Fri 30 January 2026 | 562.85 (-1.96%) | 577.00 | 504.45 - 614.70 | 0.7726 times | Wed 31 December 2025 | 574.10 (-1.23%) | 576.00 | 557.25 - 617.00 | 0.6899 times |
Indicator Analysis of MindaCorporation
Please login to view indicator analysis. or View indicator analysis of MindaCorporation MINDACORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Minda Corporation MINDACORP
DMA (daily moving average) of Minda Corporation MINDACORP
| DMA period | DMA value |
| 5 day DMA | 642.51 |
| 12 day DMA | 658.73 |
| 20 day DMA | 668.12 |
| 35 day DMA | 684.06 |
| 50 day DMA | 697.2 |
| 100 day DMA | 677.32 |
| 150 day DMA | 623.52 |
| 200 day DMA | 611.5 |
EMA (exponential moving average) of Minda Corporation MINDACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 648.27 | 646.8 | 644.98 |
| 12 day EMA | 657.02 | 658.08 | 659.47 |
| 20 day EMA | 666.33 | 667.92 | 669.76 |
| 35 day EMA | 679.3 | 680.95 | 682.75 |
| 50 day EMA | 691.66 | 693.31 | 695.06 |
SMA (simple moving average) of Minda Corporation MINDACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.51 | 644.19 | 643.67 |
| 12 day SMA | 658.73 | 661.16 | 664.38 |
| 20 day SMA | 668.12 | 670.83 | 673.46 |
| 35 day SMA | 684.06 | 686.25 | 688.9 |
| 50 day SMA | 697.2 | 698.19 | 699.32 |
| 100 day SMA | 677.32 | 676.01 | 674.66 |
| 150 day SMA | 623.52 | 622.78 | 622.15 |
| 200 day SMA | 611.5 | 611.15 | 610.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.