MinalIndustries MINALIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minal Industries MINALIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MinalIndustries

Strong Daily Stock price targets for MinalIndustries MINALIND_BE are 3.86 and 3.86

Daily Target 13.86
Daily Target 23.86
Daily Target 33.86
Daily Target 43.86
Daily Target 53.86

Daily price and volume Minal Industries

Date Closing Open Range Volume
Mon 12 October 2026 3.86 (-7.43%) 3.86 3.86 - 3.86 1.6851 times
Tue 06 October 2026 4.17 (-1.88%) 4.17 4.17 - 4.17 0.8723 times
Mon 05 October 2026 4.25 (-1.85%) 4.25 4.25 - 4.25 0.6304 times
Thu 01 October 2026 4.33 (-3.78%) 4.33 4.33 - 4.33 0.3322 times
Tue 29 September 2026 4.50 (-1.96%) 4.50 4.50 - 4.50 0.6671 times
Mon 28 September 2026 4.59 (-1.92%) 4.59 4.59 - 4.59 0.808 times
Fri 25 September 2026 4.68 (-1.89%) 4.68 4.68 - 4.68 0.7893 times
Thu 24 September 2026 4.77 (-1.85%) 4.77 4.77 - 4.77 1.1284 times
Wed 23 September 2026 4.86 (-1.82%) 4.86 4.86 - 4.86 2.4232 times
Tue 22 September 2026 4.95 (-1.98%) 4.95 4.95 - 4.95 0.664 times
Mon 21 September 2026 5.05 (-1.94%) 5.05 5.05 - 5.05 0.9526 times

Daily chart MinalIndustries

Weekly price and charts MinalIndustries

Strong weekly Stock price targets for MinalIndustries MINALIND_BE are 3.86 and 3.86

Weekly Target 13.86
Weekly Target 23.86
Weekly Target 33.86
Weekly Target 43.86
Weekly Target 53.86

Weekly price and volumes for Minal Industries

Date Closing Open Range Volume
Mon 12 October 2026 3.86 (-7.43%) 3.86 3.86 - 3.86 0.0301 times
Tue 06 October 2026 4.17 (-3.7%) 4.25 4.17 - 4.25 0.0269 times
Thu 01 October 2026 4.33 (-7.48%) 4.59 4.33 - 4.59 0.0323 times
Fri 25 September 2026 4.68 (-9.13%) 5.05 4.68 - 5.05 0.1065 times
Fri 18 September 2026 5.15 (-7.37%) 5.45 5.15 - 5.45 0.2254 times
Fri 11 September 2026 5.56 (3.93%) 5.61 5.56 - 5.89 3.1712 times
Fri 04 September 2026 5.35 (0%) 4.41 4.41 - 5.35 3.4077 times
Mon 12 October 2026 (0%) - 0 times

weekly chart MinalIndustries

Monthly price and charts MinalIndustries

Strong monthly Stock price targets for MinalIndustries MINALIND_BE are 3.63 and 4.1

Monthly Target 13.55
Monthly Target 23.7
Monthly Target 34.0166666666667
Monthly Target 44.17
Monthly Target 54.49

Monthly price and volumes Minal Industries

Date Closing Open Range Volume
Mon 12 October 2026 3.86 (-14.22%) 4.33 3.86 - 4.33 0.0218 times
Tue 29 September 2026 4.50 (2.04%) 4.63 4.50 - 5.89 2.2679 times
Mon 31 August 2026 4.41 (0%) 3.75 3.70 - 4.41 0.7103 times
Mon 12 October 2026 (0%) - 0 times

monthly chart MinalIndustries

DMA SMA EMA moving averages of Minal Industries MINALIND_BE

DMA (daily moving average) of Minal Industries MINALIND_BE

DMA period DMA value
5 day DMA 4.22
12 day DMA 4.6
20 day DMA 4.99
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Minal Industries MINALIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA4.194.364.46
12 day EMA4.494.614.69
20 day EMA4.654.734.79
35 day EMA000
50 day EMA000

SMA (simple moving average) of Minal Industries MINALIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA4.224.374.47
12 day SMA4.64.714.81
20 day SMA4.995.065.11
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme