MiltonIndustries MILTON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMilton Industries MILTON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiltonIndustries Strong Daily Stock price targets for MiltonIndustries MILTON_SM are 37 and 37 | Daily Target 1 | 37 | | Daily Target 2 | 37 | | Daily Target 3 | 37 | | Daily Target 4 | 37 | | Daily Target 5 | 37 |
Daily price and volume Milton Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
37.00 (-5.01%) |
37.00 |
37.00 - 37.00 |
2.8571 times |
Mon 18 November 2024 |
38.95 (-5%) |
38.95 |
38.95 - 38.95 |
0.7143 times |
Mon 04 November 2024 |
41.00 (-0.97%) |
41.00 |
41.00 - 41.00 |
0.7143 times |
Thu 31 October 2024 |
41.40 (2.48%) |
41.40 |
41.40 - 41.40 |
0.7143 times |
Fri 25 October 2024 |
40.40 (0%) |
40.40 |
40.40 - 40.40 |
0.7143 times |
Tue 22 October 2024 |
40.40 (-4.94%) |
40.40 |
40.40 - 40.40 |
0.7143 times |
Thu 17 October 2024 |
42.50 (3.79%) |
42.50 |
42.50 - 42.50 |
0.7143 times |
Wed 16 October 2024 |
40.95 (-4.88%) |
40.95 |
40.95 - 40.95 |
0.7143 times |
Wed 09 October 2024 |
43.05 (5%) |
43.05 |
43.05 - 43.05 |
0.7143 times |
Tue 08 October 2024 |
41.00 (2.5%) |
42.00 |
41.00 - 42.00 |
1.4286 times |
Mon 07 October 2024 |
40.00 (-4.99%) |
40.00 |
40.00 - 40.00 |
2.1429 times |
Weekly price and charts MiltonIndustries Strong weekly Stock price targets for MiltonIndustries MILTON_SM are 36.03 and 37.98 | Weekly Target 1 | 35.7 | | Weekly Target 2 | 36.35 | | Weekly Target 3 | 37.65 | | Weekly Target 4 | 38.3 | | Weekly Target 5 | 39.6 |
Weekly price and volumes for Milton Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
37.00 (-9.76%) |
38.95 |
37.00 - 38.95 |
1.2821 times |
Mon 04 November 2024 |
41.00 (-0.97%) |
41.00 |
41.00 - 41.00 |
0.2564 times |
Thu 31 October 2024 |
41.40 (2.48%) |
41.40 |
41.40 - 41.40 |
0.2564 times |
Fri 25 October 2024 |
40.40 (-4.94%) |
40.40 |
40.40 - 40.40 |
0.5128 times |
Thu 17 October 2024 |
42.50 (-1.28%) |
40.95 |
40.95 - 42.50 |
0.5128 times |
Wed 09 October 2024 |
43.05 (2.26%) |
40.00 |
40.00 - 43.05 |
1.5385 times |
Fri 04 October 2024 |
42.10 (-0.94%) |
42.10 |
42.10 - 42.10 |
0.2564 times |
Fri 27 September 2024 |
42.50 (0.95%) |
40.50 |
40.15 - 42.50 |
1.5385 times |
Thu 19 September 2024 |
42.10 (-2.09%) |
43.00 |
42.10 - 43.00 |
1.7949 times |
Thu 12 September 2024 |
43.00 (2.02%) |
41.55 |
41.50 - 44.00 |
2.0513 times |
Thu 05 September 2024 |
42.15 (-0.35%) |
44.35 |
42.15 - 44.35 |
1.0256 times |
Monthly price and charts MiltonIndustries Strong monthly Stock price targets for MiltonIndustries MILTON_SM are 35 and 39 | Monthly Target 1 | 34.33 | | Monthly Target 2 | 35.67 | | Monthly Target 3 | 38.333333333333 | | Monthly Target 4 | 39.67 | | Monthly Target 5 | 42.33 |
Monthly price and volumes Milton Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
37.00 (-10.63%) |
41.00 |
37.00 - 41.00 |
0.1967 times |
Thu 31 October 2024 |
41.40 (-2.59%) |
42.10 |
40.00 - 43.05 |
0.3934 times |
Fri 27 September 2024 |
42.50 (0.47%) |
44.35 |
40.15 - 44.35 |
0.8197 times |
Fri 30 August 2024 |
42.30 (1.93%) |
39.45 |
39.20 - 44.40 |
1.3443 times |
Tue 30 July 2024 |
41.50 (-6.95%) |
46.80 |
35.95 - 46.80 |
0.9836 times |
Fri 28 June 2024 |
44.60 (48.67%) |
30.20 |
30.00 - 44.60 |
2.4918 times |
Wed 29 May 2024 |
30.00 (-17.36%) |
36.30 |
30.00 - 36.30 |
0.5574 times |
Tue 30 April 2024 |
36.30 (-6.8%) |
38.00 |
29.00 - 38.00 |
1.1148 times |
Thu 28 March 2024 |
38.95 (-12.96%) |
42.55 |
36.10 - 42.55 |
0.623 times |
Mon 26 February 2024 |
44.75 (5.67%) |
40.40 |
40.40 - 48.35 |
1.4754 times |
Tue 30 January 2024 |
42.35 (34.66%) |
30.10 |
30.10 - 45.70 |
3.1148 times |
DMA SMA EMA moving averages of Milton Industries MILTON_SM
DMA (daily moving average) of Milton Industries MILTON_SM
| DMA period | DMA value | | 5 day DMA | 39.75 | | 12 day DMA | 40.73 | | 20 day DMA | 41.43 | | 35 day DMA | 41.8 | | 50 day DMA | 41.75 | | 100 day DMA | 39.17 | | 150 day DMA | 38.55 | | 200 day DMA | 35.34 | EMA (exponential moving average) of Milton Industries MILTON_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.26 | 40.39 | 41.11 | | 12 day EMA | 40.42 | 41.04 | 41.42 | | 20 day EMA | 40.98 | 41.4 | 41.66 | | 35 day EMA | 41.48 | 41.74 | 41.9 | | 50 day EMA | 41.78 | 41.98 | 42.1 |
SMA (simple moving average) of Milton Industries MILTON_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.75 | 40.43 | 41.14 | | 12 day SMA | 40.73 | 41.19 | 41.44 | | 20 day SMA | 41.43 | 41.68 | 41.95 | | 35 day SMA | 41.8 | 41.99 | 42.07 | | 50 day SMA | 41.75 | 41.94 | 42.1 | | 100 day SMA | 39.17 | 39.24 | 39.29 | | 150 day SMA | 38.55 | 38.53 | 38.48 | | 200 day SMA | 35.34 | 35.3 | 35.24 |
|
|
