ManglamInfra MIEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManglam Infra MIEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManglamInfra Strong Daily Stock price targets for ManglamInfra MIEL_ST are 39.25 and 40.75 | Daily Target 1 | 38 | | Daily Target 2 | 39 | | Daily Target 3 | 39.5 | | Daily Target 4 | 40.5 | | Daily Target 5 | 41 |
Daily price and volume Manglam Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
40.00 (4.58%) |
40.00 |
38.50 - 40.00 |
1.0853 times |
Thu 30 January 2025 |
38.25 (0.39%) |
37.00 |
37.00 - 38.25 |
0.2326 times |
Wed 29 January 2025 |
38.10 (4.24%) |
36.10 |
36.10 - 38.15 |
0.4651 times |
Tue 28 January 2025 |
36.55 (-3.82%) |
36.10 |
36.10 - 37.00 |
1.0078 times |
Mon 27 January 2025 |
38.00 (-4.88%) |
38.00 |
37.95 - 41.50 |
1.0853 times |
Fri 24 January 2025 |
39.95 (4.99%) |
38.20 |
38.20 - 39.95 |
0.3876 times |
Thu 23 January 2025 |
38.05 (-4.16%) |
39.50 |
37.75 - 41.00 |
2.9457 times |
Wed 22 January 2025 |
39.70 (-3.17%) |
40.20 |
38.95 - 40.70 |
1.8605 times |
Tue 21 January 2025 |
41.00 (-0.85%) |
43.30 |
41.00 - 43.30 |
0.2326 times |
Mon 20 January 2025 |
41.35 (-2.48%) |
42.50 |
40.80 - 42.50 |
0.6977 times |
Fri 17 January 2025 |
42.40 (1.92%) |
42.40 |
42.40 - 42.40 |
0.6202 times |
Weekly price and charts ManglamInfra Strong weekly Stock price targets for ManglamInfra MIEL_ST are 38.05 and 43.45 | Weekly Target 1 | 33.8 | | Weekly Target 2 | 36.9 | | Weekly Target 3 | 39.2 | | Weekly Target 4 | 42.3 | | Weekly Target 5 | 44.6 |
Weekly price and volumes for Manglam Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
40.00 (0.13%) |
38.00 |
36.10 - 41.50 |
1.087 times |
Fri 24 January 2025 |
39.95 (-5.78%) |
42.50 |
37.75 - 43.30 |
1.7174 times |
Fri 17 January 2025 |
42.40 (2.54%) |
40.55 |
39.90 - 42.40 |
0.6522 times |
Fri 10 January 2025 |
41.35 (-2.36%) |
41.65 |
41.20 - 42.50 |
0.3261 times |
Fri 03 January 2025 |
42.35 (-6.31%) |
44.30 |
42.35 - 44.30 |
0.7391 times |
Fri 27 December 2024 |
45.20 (-2.69%) |
45.55 |
45.20 - 47.90 |
0.413 times |
Fri 20 December 2024 |
46.45 (-3.03%) |
46.95 |
45.30 - 47.05 |
0.6957 times |
Fri 13 December 2024 |
47.90 (-10.63%) |
53.60 |
47.85 - 53.60 |
0.8913 times |
Fri 06 December 2024 |
53.60 (21.82%) |
43.10 |
43.00 - 53.60 |
2.3913 times |
Fri 29 November 2024 |
44.00 (2.21%) |
43.05 |
43.05 - 46.40 |
1.087 times |
Fri 22 November 2024 |
43.05 (-2.27%) |
41.85 |
41.00 - 44.45 |
2.6304 times |
Monthly price and charts ManglamInfra Strong monthly Stock price targets for ManglamInfra MIEL_ST are 34.28 and 41.83 | Monthly Target 1 | 32.37 | | Monthly Target 2 | 36.18 | | Monthly Target 3 | 39.916666666667 | | Monthly Target 4 | 43.73 | | Monthly Target 5 | 47.47 |
Monthly price and volumes Manglam Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
40.00 (-7.94%) |
43.00 |
36.10 - 43.65 |
0.2747 times |
Tue 31 December 2024 |
43.45 (-1.25%) |
43.10 |
43.00 - 53.60 |
0.2941 times |
Fri 29 November 2024 |
44.00 (-14.23%) |
52.70 |
41.00 - 53.00 |
0.6506 times |
Thu 31 October 2024 |
51.30 (-39.89%) |
59.45 |
46.05 - 59.45 |
0.5383 times |
Tue 13 August 2024 |
85.35 (-23.59%) |
117.25 |
82.55 - 123.10 |
3.0812 times |
Wed 31 July 2024 |
111.70 (0%) |
106.40 |
106.40 - 111.70 |
1.1612 times |
Mon 03 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Manglam Infra MIEL_ST
DMA (daily moving average) of Manglam Infra MIEL_ST
| DMA period | DMA value | | 5 day DMA | 38.18 | | 12 day DMA | 39.58 | | 20 day DMA | 40.31 | | 35 day DMA | 42.7 | | 50 day DMA | 44.01 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Manglam Infra MIEL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.84 | 38.26 | 38.27 | | 12 day EMA | 39.45 | 39.35 | 39.55 | | 20 day EMA | 40.41 | 40.45 | 40.68 | | 35 day EMA | 41.91 | 42.02 | 42.24 | | 50 day EMA | 43.5 | 43.64 | 43.86 |
SMA (simple moving average) of Manglam Infra MIEL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.18 | 38.17 | 38.13 | | 12 day SMA | 39.58 | 39.65 | 39.79 | | 20 day SMA | 40.31 | 40.47 | 40.74 | | 35 day SMA | 42.7 | 42.97 | 43.33 | | 50 day SMA | 44.01 | 44.08 | 44.16 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
