ManglamInfra MIEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManglam Infra MIEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManglamInfra Strong Daily Stock price targets for ManglamInfra MIEL_ST are 22 and 23 | Daily Target 1 | 21.83 | | Daily Target 2 | 22.17 | | Daily Target 3 | 22.833333333333 | | Daily Target 4 | 23.17 | | Daily Target 5 | 23.83 |
Daily price and volume Manglam Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
22.50 (-3.43%) |
23.50 |
22.50 - 23.50 |
1.7949 times |
Wed 02 July 2025 |
23.30 (0.22%) |
23.40 |
23.00 - 23.40 |
1.2821 times |
Tue 01 July 2025 |
23.25 (3.79%) |
22.50 |
22.50 - 23.45 |
1.2821 times |
Mon 30 June 2025 |
22.40 (4.92%) |
21.50 |
21.50 - 22.40 |
1.0256 times |
Fri 27 June 2025 |
21.35 (-4.47%) |
22.35 |
21.35 - 22.35 |
1.2821 times |
Thu 26 June 2025 |
22.35 (-2.83%) |
22.55 |
22.35 - 22.55 |
0.5128 times |
Wed 25 June 2025 |
23.00 (2.22%) |
23.00 |
23.00 - 23.00 |
0.5128 times |
Tue 24 June 2025 |
22.50 (2.27%) |
22.50 |
22.50 - 22.50 |
0.5128 times |
Mon 23 June 2025 |
22.00 (1.85%) |
22.05 |
22.00 - 22.50 |
1.2821 times |
Fri 20 June 2025 |
21.60 (-3.36%) |
21.75 |
21.50 - 21.75 |
0.5128 times |
Thu 19 June 2025 |
22.35 (-4.89%) |
22.40 |
22.35 - 22.50 |
3.5897 times |
Weekly price and charts ManglamInfra Strong weekly Stock price targets for ManglamInfra MIEL_ST are 22 and 24 | Weekly Target 1 | 20.5 | | Weekly Target 2 | 21.5 | | Weekly Target 3 | 22.5 | | Weekly Target 4 | 23.5 | | Weekly Target 5 | 24.5 |
Weekly price and volumes for Manglam Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
22.50 (5.39%) |
21.50 |
21.50 - 23.50 |
0.6344 times |
Fri 27 June 2025 |
21.35 (-1.16%) |
22.05 |
21.35 - 23.00 |
0.4834 times |
Fri 20 June 2025 |
21.60 (-1.82%) |
21.30 |
20.90 - 23.50 |
1.6918 times |
Fri 13 June 2025 |
22.00 (-2.22%) |
22.80 |
21.80 - 23.75 |
1.8731 times |
Fri 06 June 2025 |
22.50 (-19.79%) |
26.65 |
21.75 - 26.65 |
2.7492 times |
Fri 30 May 2025 |
28.05 (12.2%) |
25.00 |
25.00 - 28.05 |
0.6949 times |
Fri 23 May 2025 |
25.00 (-4.76%) |
25.75 |
24.25 - 25.75 |
0.423 times |
Fri 16 May 2025 |
26.25 (5.42%) |
24.40 |
24.40 - 26.85 |
0.9668 times |
Fri 09 May 2025 |
24.90 (-9.29%) |
26.90 |
24.90 - 26.90 |
0.3323 times |
Fri 02 May 2025 |
27.45 (-7.58%) |
29.10 |
27.45 - 29.10 |
0.1511 times |
Fri 25 April 2025 |
29.70 (3.48%) |
29.25 |
29.25 - 30.35 |
1.0574 times |
Monthly price and charts ManglamInfra Strong monthly Stock price targets for ManglamInfra MIEL_ST are 22 and 23 | Monthly Target 1 | 21.83 | | Monthly Target 2 | 22.17 | | Monthly Target 3 | 22.833333333333 | | Monthly Target 4 | 23.17 | | Monthly Target 5 | 23.83 |
Monthly price and volumes Manglam Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
22.50 (0.45%) |
22.50 |
22.50 - 23.50 |
0.0593 times |
Mon 30 June 2025 |
22.40 (-20.14%) |
26.65 |
20.90 - 26.65 |
0.7982 times |
Fri 30 May 2025 |
28.05 (0.18%) |
27.45 |
24.25 - 28.05 |
0.2823 times |
Wed 30 April 2025 |
28.00 (29.63%) |
22.65 |
20.00 - 30.35 |
0.7424 times |
Fri 28 March 2025 |
21.60 (-21.88%) |
26.90 |
21.15 - 28.85 |
1.9763 times |
Fri 28 February 2025 |
27.65 (-30.88%) |
36.25 |
27.65 - 38.00 |
1.7253 times |
Fri 31 January 2025 |
40.00 (-7.94%) |
43.00 |
36.10 - 43.65 |
0.6901 times |
Tue 31 December 2024 |
43.45 (-1.25%) |
43.10 |
43.00 - 53.60 |
0.7389 times |
Fri 29 November 2024 |
44.00 (-14.23%) |
52.70 |
41.00 - 53.00 |
1.6347 times |
Thu 31 October 2024 |
51.30 (-39.89%) |
59.45 |
46.05 - 59.45 |
1.3524 times |
Tue 13 August 2024 |
85.35 (-23.59%) |
117.25 |
82.55 - 123.10 |
7.7414 times |
DMA SMA EMA moving averages of Manglam Infra MIEL_ST
DMA (daily moving average) of Manglam Infra MIEL_ST
| DMA period | DMA value | | 5 day DMA | 22.56 | | 12 day DMA | 22.51 | | 20 day DMA | 22.5 | | 35 day DMA | 23.91 | | 50 day DMA | 24.93 | | 100 day DMA | 26.58 | | 150 day DMA | 32.47 | | 200 day DMA | | EMA (exponential moving average) of Manglam Infra MIEL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.7 | 22.8 | 22.55 | | 12 day EMA | 22.69 | 22.72 | 22.61 | | 20 day EMA | 23.01 | 23.06 | 23.03 | | 35 day EMA | 23.77 | 23.84 | 23.87 | | 50 day EMA | 24.8 | 24.89 | 24.95 |
SMA (simple moving average) of Manglam Infra MIEL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.56 | 22.53 | 22.47 | | 12 day SMA | 22.51 | 22.5 | 22.39 | | 20 day SMA | 22.5 | 22.58 | 22.68 | | 35 day SMA | 23.91 | 24.02 | 24.1 | | 50 day SMA | 24.93 | 25.05 | 25.13 | | 100 day SMA | 26.58 | 26.72 | 26.86 | | 150 day SMA | 32.47 | 32.63 | 32.8 | | 200 day SMA |
|
|
