ManglamInfra MIEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManglam Infra MIEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManglamInfra Strong Daily Stock price targets for ManglamInfra MIEL_ST are 24.9 and 24.9 | Daily Target 1 | 24.9 | | Daily Target 2 | 24.9 | | Daily Target 3 | 24.9 | | Daily Target 4 | 24.9 | | Daily Target 5 | 24.9 |
Daily price and volume Manglam Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
24.90 (-1.97%) |
24.90 |
24.90 - 24.90 |
1.7241 times |
Thu 08 May 2025 |
25.40 (-1.93%) |
25.40 |
25.40 - 25.40 |
0.3448 times |
Wed 07 May 2025 |
25.90 (-1.89%) |
25.90 |
25.90 - 25.90 |
0.3448 times |
Tue 06 May 2025 |
26.40 (-1.86%) |
26.40 |
26.40 - 26.40 |
0.3448 times |
Mon 05 May 2025 |
26.90 (-2%) |
26.90 |
26.90 - 26.90 |
1.0345 times |
Fri 02 May 2025 |
27.45 (-1.96%) |
27.45 |
27.45 - 27.45 |
0.3448 times |
Wed 30 April 2025 |
28.00 (-1.93%) |
28.00 |
28.00 - 28.00 |
0.3448 times |
Tue 29 April 2025 |
28.55 (-1.89%) |
28.55 |
28.55 - 28.55 |
0.3448 times |
Mon 28 April 2025 |
29.10 (-2.02%) |
29.10 |
29.10 - 29.10 |
0.6897 times |
Fri 25 April 2025 |
29.70 (-1.98%) |
29.70 |
29.70 - 29.70 |
4.4828 times |
Thu 24 April 2025 |
30.30 (3.59%) |
30.35 |
30.20 - 30.35 |
7.2414 times |
Weekly price and charts ManglamInfra Strong weekly Stock price targets for ManglamInfra MIEL_ST are 23.9 and 25.9 | Weekly Target 1 | 23.57 | | Weekly Target 2 | 24.23 | | Weekly Target 3 | 25.566666666667 | | Weekly Target 4 | 26.23 | | Weekly Target 5 | 27.57 |
Weekly price and volumes for Manglam Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
24.90 (-9.29%) |
26.90 |
24.90 - 26.90 |
0.1389 times |
Fri 02 May 2025 |
27.45 (-7.58%) |
29.10 |
27.45 - 29.10 |
0.0631 times |
Fri 25 April 2025 |
29.70 (3.48%) |
29.25 |
29.25 - 30.35 |
0.4419 times |
Thu 17 April 2025 |
28.70 (15.49%) |
24.85 |
24.85 - 28.70 |
0.3788 times |
Fri 11 April 2025 |
24.85 (9.23%) |
22.70 |
21.65 - 24.85 |
0.5429 times |
Fri 04 April 2025 |
22.75 (5.32%) |
22.65 |
20.00 - 22.75 |
1.2753 times |
Fri 28 March 2025 |
21.60 (-12.37%) |
25.80 |
21.15 - 25.85 |
1.3636 times |
Fri 21 March 2025 |
24.65 (7.88%) |
22.85 |
21.20 - 24.65 |
1.1742 times |
Thu 13 March 2025 |
22.85 (-13.45%) |
26.50 |
22.85 - 26.50 |
1.1742 times |
Fri 07 March 2025 |
26.40 (-4.52%) |
26.90 |
25.00 - 28.85 |
3.447 times |
Fri 28 February 2025 |
27.65 (-6.43%) |
29.80 |
27.65 - 30.50 |
2.9167 times |
Monthly price and charts ManglamInfra Strong monthly Stock price targets for ManglamInfra MIEL_ST are 23.63 and 26.18 | Monthly Target 1 | 23.2 | | Monthly Target 2 | 24.05 | | Monthly Target 3 | 25.75 | | Monthly Target 4 | 26.6 | | Monthly Target 5 | 28.3 |
Monthly price and volumes Manglam Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
24.90 (-11.07%) |
27.45 |
24.90 - 27.45 |
0.0214 times |
Wed 30 April 2025 |
28.00 (29.63%) |
22.65 |
20.00 - 30.35 |
0.3795 times |
Fri 28 March 2025 |
21.60 (-21.88%) |
26.90 |
21.15 - 28.85 |
1.0103 times |
Fri 28 February 2025 |
27.65 (-30.88%) |
36.25 |
27.65 - 38.00 |
0.882 times |
Fri 31 January 2025 |
40.00 (-7.94%) |
43.00 |
36.10 - 43.65 |
0.3528 times |
Tue 31 December 2024 |
43.45 (-1.25%) |
43.10 |
43.00 - 53.60 |
0.3778 times |
Fri 29 November 2024 |
44.00 (-14.23%) |
52.70 |
41.00 - 53.00 |
0.8357 times |
Thu 31 October 2024 |
51.30 (-39.89%) |
59.45 |
46.05 - 59.45 |
0.6914 times |
Tue 13 August 2024 |
85.35 (-23.59%) |
117.25 |
82.55 - 123.10 |
3.9576 times |
Wed 31 July 2024 |
111.70 (0%) |
106.40 |
106.40 - 111.70 |
1.4914 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Manglam Infra MIEL_ST
DMA (daily moving average) of Manglam Infra MIEL_ST
| DMA period | DMA value | | 5 day DMA | 25.9 | | 12 day DMA | 27.65 | | 20 day DMA | 26.48 | | 35 day DMA | 24.88 | | 50 day DMA | 26.11 | | 100 day DMA | 34.26 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Manglam Infra MIEL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.87 | 26.35 | 26.83 | | 12 day EMA | 26.48 | 26.77 | 27.02 | | 20 day EMA | 26.39 | 26.55 | 26.67 | | 35 day EMA | 26.85 | 26.96 | 27.05 | | 50 day EMA | 26.8 | 26.88 | 26.94 |
SMA (simple moving average) of Manglam Infra MIEL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.9 | 26.41 | 26.93 | | 12 day SMA | 27.65 | 27.97 | 28.13 | | 20 day SMA | 26.48 | 26.32 | 26.09 | | 35 day SMA | 24.88 | 24.89 | 24.92 | | 50 day SMA | 26.11 | 26.33 | 26.52 | | 100 day SMA | 34.26 | 34.47 | 34.66 | | 150 day SMA | | 200 day SMA |
|
|
