ManglamInfra MIEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManglam Infra MIEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManglamInfra Strong Daily Stock price targets for ManglamInfra MIEL_ST are 25.58 and 26.73 | Daily Target 1 | 24.62 | | Daily Target 2 | 25.38 | | Daily Target 3 | 25.766666666667 | | Daily Target 4 | 26.53 | | Daily Target 5 | 26.92 |
Daily price and volume Manglam Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
26.15 (4.81%) |
25.00 |
25.00 - 26.15 |
0.566 times |
Tue 16 September 2025 |
24.95 (-1.19%) |
25.25 |
24.95 - 25.25 |
0.566 times |
Mon 15 September 2025 |
25.25 (-3.26%) |
25.10 |
25.10 - 25.30 |
0.566 times |
Fri 12 September 2025 |
26.10 (-4.92%) |
26.40 |
26.10 - 26.90 |
3.3962 times |
Thu 11 September 2025 |
27.45 (-4.69%) |
27.40 |
27.40 - 28.20 |
0.9434 times |
Wed 10 September 2025 |
28.80 (-2.04%) |
28.80 |
27.95 - 28.80 |
1.1321 times |
Tue 09 September 2025 |
29.40 (44.12%) |
29.40 |
29.40 - 29.40 |
0.3774 times |
Fri 01 August 2025 |
20.40 (-3.09%) |
20.50 |
20.40 - 21.30 |
0.9434 times |
Wed 30 July 2025 |
21.05 (-1.86%) |
21.95 |
20.80 - 22.00 |
0.9434 times |
Mon 28 July 2025 |
21.45 (-3.6%) |
21.55 |
21.45 - 21.55 |
0.566 times |
Fri 25 July 2025 |
22.25 (-1.11%) |
22.25 |
21.40 - 22.30 |
7.1698 times |
Weekly price and charts ManglamInfra Strong weekly Stock price targets for ManglamInfra MIEL_ST are 25.55 and 26.75 | Weekly Target 1 | 24.55 | | Weekly Target 2 | 25.35 | | Weekly Target 3 | 25.75 | | Weekly Target 4 | 26.55 | | Weekly Target 5 | 26.95 |
Weekly price and volumes for Manglam Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
26.15 (0.19%) |
25.10 |
24.95 - 26.15 |
0.2795 times |
Fri 12 September 2025 |
26.10 (27.94%) |
29.40 |
26.10 - 29.40 |
0.9627 times |
Fri 01 August 2025 |
20.40 (-8.31%) |
21.55 |
20.40 - 22.00 |
0.4037 times |
Fri 25 July 2025 |
22.25 (-3.89%) |
24.15 |
21.05 - 24.15 |
2.2671 times |
Fri 18 July 2025 |
23.15 (3.58%) |
22.40 |
21.45 - 23.30 |
0.6522 times |
Thu 10 July 2025 |
22.35 (3.71%) |
22.00 |
21.00 - 23.20 |
0.4658 times |
Fri 04 July 2025 |
21.55 (0.94%) |
21.50 |
21.50 - 23.50 |
0.8075 times |
Fri 27 June 2025 |
21.35 (-1.16%) |
22.05 |
21.35 - 23.00 |
0.4969 times |
Fri 20 June 2025 |
21.60 (-1.82%) |
21.30 |
20.90 - 23.50 |
1.7391 times |
Fri 13 June 2025 |
22.00 (-2.22%) |
22.80 |
21.80 - 23.75 |
1.9255 times |
Fri 06 June 2025 |
22.50 (-19.79%) |
26.65 |
21.75 - 26.65 |
2.8261 times |
Monthly price and charts ManglamInfra Strong monthly Stock price targets for ManglamInfra MIEL_ST are 23.33 and 27.78 | Monthly Target 1 | 22.38 | | Monthly Target 2 | 24.27 | | Monthly Target 3 | 26.833333333333 | | Monthly Target 4 | 28.72 | | Monthly Target 5 | 31.28 |
Monthly price and volumes Manglam Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
26.15 (28.19%) |
29.40 |
24.95 - 29.40 |
0.1836 times |
Fri 01 August 2025 |
20.40 (-3.09%) |
20.50 |
20.40 - 21.30 |
0.0229 times |
Wed 30 July 2025 |
21.05 (-6.03%) |
22.50 |
20.80 - 24.15 |
0.6379 times |
Mon 30 June 2025 |
22.40 (-20.14%) |
26.65 |
20.90 - 26.65 |
1.0509 times |
Fri 30 May 2025 |
28.05 (0.18%) |
27.45 |
24.25 - 28.05 |
0.3717 times |
Wed 30 April 2025 |
28.00 (29.63%) |
22.65 |
20.00 - 30.35 |
0.9775 times |
Fri 28 March 2025 |
21.60 (-21.88%) |
26.90 |
21.15 - 28.85 |
2.6021 times |
Fri 28 February 2025 |
27.65 (-30.88%) |
36.25 |
27.65 - 38.00 |
2.2717 times |
Fri 31 January 2025 |
40.00 (-7.94%) |
43.00 |
36.10 - 43.65 |
0.9087 times |
Tue 31 December 2024 |
43.45 (-1.25%) |
43.10 |
43.00 - 53.60 |
0.9729 times |
Fri 29 November 2024 |
44.00 (-14.23%) |
52.70 |
41.00 - 53.00 |
2.1524 times |
DMA SMA EMA moving averages of Manglam Infra MIEL_ST
DMA (daily moving average) of Manglam Infra MIEL_ST
| DMA period | DMA value | | 5 day DMA | 25.98 | | 12 day DMA | 24.65 | | 20 day DMA | 23.86 | | 35 day DMA | 23.17 | | 50 day DMA | 23.35 | | 100 day DMA | 24.24 | | 150 day DMA | 28.63 | | 200 day DMA | 33.81 | EMA (exponential moving average) of Manglam Infra MIEL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.76 | 25.57 | 25.88 | | 12 day EMA | 25.03 | 24.83 | 24.81 | | 20 day EMA | 24.42 | 24.24 | 24.16 | | 35 day EMA | 24.02 | 23.89 | 23.83 | | 50 day EMA | 23.76 | 23.66 | 23.61 |
SMA (simple moving average) of Manglam Infra MIEL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.98 | 26.51 | 27.4 | | 12 day SMA | 24.65 | 24.43 | 24.27 | | 20 day SMA | 23.86 | 23.67 | 23.54 | | 35 day SMA | 23.17 | 23.06 | 23.02 | | 50 day SMA | 23.35 | 23.34 | 23.36 | | 100 day SMA | 24.24 | 24.24 | 24.26 | | 150 day SMA | 28.63 | 28.76 | 28.91 | | 200 day SMA | 33.81 | 34.11 | 34.42 |
|
|
