ManglamInfra MIEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManglam Infra MIEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManglamInfra Strong Daily Stock price targets for ManglamInfra MIEL_SM are 26.65 and 29.55 | Daily Target 1 | 26.17 | | Daily Target 2 | 27.13 | | Daily Target 3 | 29.066666666667 | | Daily Target 4 | 30.03 | | Daily Target 5 | 31.97 |
Daily price and volume Manglam Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.10 (-6.33%) |
31.00 |
28.10 - 31.00 |
0.274 times |
Thu 28 August 2025 |
30.00 (-2.28%) |
30.70 |
30.00 - 30.70 |
0.0822 times |
Tue 26 August 2025 |
30.70 (4.24%) |
28.15 |
28.00 - 31.35 |
0.3288 times |
Mon 25 August 2025 |
29.45 (-9.66%) |
34.35 |
29.35 - 35.00 |
1.7808 times |
Fri 22 August 2025 |
32.60 (18.12%) |
28.35 |
28.35 - 33.10 |
4.9589 times |
Thu 21 August 2025 |
27.60 (20%) |
24.30 |
24.30 - 27.60 |
1.5342 times |
Wed 20 August 2025 |
23.00 (-4.37%) |
23.55 |
23.00 - 24.15 |
0.4384 times |
Tue 19 August 2025 |
24.05 (6.89%) |
24.90 |
22.80 - 24.90 |
0.3836 times |
Mon 18 August 2025 |
22.50 (6.64%) |
22.50 |
22.50 - 23.00 |
0.1096 times |
Thu 14 August 2025 |
21.10 (-1.86%) |
21.50 |
21.00 - 21.50 |
0.1096 times |
Wed 13 August 2025 |
21.50 (0%) |
21.85 |
21.50 - 22.00 |
0.137 times |
Weekly price and charts ManglamInfra Strong weekly Stock price targets for ManglamInfra MIEL_SM are 24.55 and 31.55 | Weekly Target 1 | 23.37 | | Weekly Target 2 | 25.73 | | Weekly Target 3 | 30.366666666667 | | Weekly Target 4 | 32.73 | | Weekly Target 5 | 37.37 |
Weekly price and volumes for Manglam Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.10 (-13.8%) |
34.35 |
28.00 - 35.00 |
0.4172 times |
Fri 22 August 2025 |
32.60 (54.5%) |
22.50 |
22.50 - 33.10 |
1.2564 times |
Thu 14 August 2025 |
21.10 (-6.22%) |
21.45 |
20.25 - 22.45 |
0.153 times |
Fri 08 August 2025 |
22.50 (-61.11%) |
21.00 |
20.00 - 24.80 |
0.4729 times |
Wed 09 October 2024 |
57.85 (-4.38%) |
59.90 |
53.05 - 60.50 |
0.3755 times |
Fri 04 October 2024 |
60.50 (-5.84%) |
64.50 |
60.00 - 64.50 |
0.4172 times |
Fri 27 September 2024 |
64.25 (-6.2%) |
70.00 |
63.90 - 71.00 |
0.9689 times |
Fri 20 September 2024 |
68.50 (1.18%) |
68.10 |
63.05 - 72.80 |
1.4743 times |
Fri 13 September 2024 |
67.70 (-2.52%) |
68.50 |
65.00 - 71.90 |
1.2796 times |
Fri 06 September 2024 |
69.45 (3.58%) |
68.00 |
65.00 - 76.00 |
3.185 times |
Fri 30 August 2024 |
67.05 (-18.13%) |
82.05 |
66.50 - 85.00 |
3.3148 times |
Monthly price and charts ManglamInfra Strong monthly Stock price targets for ManglamInfra MIEL_SM are 24.05 and 39.05 | Monthly Target 1 | 12.7 | | Monthly Target 2 | 20.4 | | Monthly Target 3 | 27.7 | | Monthly Target 4 | 35.4 | | Monthly Target 5 | 42.7 |
Monthly price and volumes Manglam Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.10 (-51.43%) |
21.00 |
20.00 - 35.00 |
0.5657 times |
Wed 09 October 2024 |
57.85 (-8.9%) |
63.05 |
53.05 - 63.95 |
0.1916 times |
Mon 30 September 2024 |
63.50 (-5.29%) |
68.00 |
63.05 - 76.00 |
1.7029 times |
Fri 30 August 2024 |
67.05 (0%) |
84.50 |
66.50 - 93.95 |
1.5398 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Manglam Infra MIEL_SM
DMA (daily moving average) of Manglam Infra MIEL_SM
| DMA period | DMA value | | 5 day DMA | 30.17 | | 12 day DMA | 26.01 | | 20 day DMA | 27.96 | | 35 day DMA | 43.73 | | 50 day DMA | 51.76 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Manglam Infra MIEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.87 | 29.25 | 28.88 | | 12 day EMA | 28.93 | 29.08 | 28.91 | | 20 day EMA | 32.55 | 33.02 | 33.34 | | 35 day EMA | 40.92 | 41.67 | 42.36 | | 50 day EMA | 52.14 | 53.12 | 54.06 |
SMA (simple moving average) of Manglam Infra MIEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.17 | 30.07 | 28.67 | | 12 day SMA | 26.01 | 25.54 | 24.91 | | 20 day SMA | 27.96 | 29.28 | 30.8 | | 35 day SMA | 43.73 | 44.86 | 45.89 | | 50 day SMA | 51.76 | 52.83 | 53.83 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
