Login or Join
HomepageManglamInfra MIEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manglam Infra MIEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManglamInfra
Strong Daily Stock price targets for ManglamInfra MIEL_SM are 12.4 and 12.4
| Daily Target 1 | 12.4 |
| Daily Target 2 | 12.4 |
| Daily Target 3 | 12.4 |
| Daily Target 4 | 12.4 |
| Daily Target 5 | 12.4 |
Daily price and volume Manglam Infra
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 12.40 (3.33%) | 12.40 | 12.40 - 12.40 | 0.303 times | Thu 23 July 2026 | 12.00 (-1.23%) | 12.00 | 12.00 - 12.00 | 0.303 times | Wed 22 July 2026 | 12.15 (-2.02%) | 12.90 | 12.15 - 12.90 | 0.6061 times | Tue 21 July 2026 | 12.40 (-2.75%) | 12.75 | 12.40 - 12.75 | 0.9091 times | Tue 14 July 2026 | 12.75 (-2.67%) | 12.75 | 12.75 - 12.75 | 0.303 times | Mon 13 July 2026 | 13.10 (4.8%) | 12.80 | 12.80 - 13.10 | 1.8182 times | Fri 10 July 2026 | 12.50 (-0.4%) | 12.80 | 12.20 - 12.80 | 1.2121 times | Thu 09 July 2026 | 12.55 (-4.2%) | 12.45 | 12.45 - 13.05 | 1.5152 times | Wed 08 July 2026 | 13.10 (3.15%) | 12.10 | 12.10 - 13.10 | 2.1212 times | Tue 07 July 2026 | 12.70 (3.67%) | 12.50 | 12.50 - 12.70 | 0.9091 times | Fri 03 July 2026 | 12.25 (-3.92%) | 12.50 | 12.25 - 12.50 | 0.9091 times |
Weekly price and charts ManglamInfra
Strong weekly Stock price targets for ManglamInfra MIEL_SM are 12.4 and 12.4
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 12.4 |
| Weekly Target 3 | 12.4 |
| Weekly Target 4 | 12.4 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for Manglam Infra
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 12.40 (3.33%) | 12.40 | 12.40 - 12.40 | 0.0485 times | Thu 23 July 2026 | 12.00 (-5.88%) | 12.75 | 12.00 - 12.90 | 0.2913 times | Tue 14 July 2026 | 12.75 (2%) | 12.80 | 12.75 - 13.10 | 0.3398 times | Fri 10 July 2026 | 12.50 (2.04%) | 12.50 | 12.10 - 13.10 | 0.9223 times | Fri 03 July 2026 | 12.25 (-9.26%) | 13.50 | 12.25 - 13.90 | 1.4078 times | Thu 25 June 2026 | 13.50 (3.05%) | 13.50 | 12.85 - 13.70 | 0.534 times | Fri 19 June 2026 | 13.10 (-2.6%) | 14.00 | 12.85 - 14.00 | 1.3592 times | Fri 12 June 2026 | 13.45 (-3.24%) | 13.90 | 13.40 - 14.95 | 3.0583 times | Fri 05 June 2026 | 13.90 (-13.4%) | 15.55 | 13.70 - 15.55 | 1.6019 times | Fri 29 May 2026 | 16.05 (0.31%) | 16.80 | 15.40 - 16.80 | 0.4369 times | Fri 22 May 2026 | 16.00 (0.31%) | 15.25 | 15.20 - 16.00 | 0.6311 times |
Monthly price and charts ManglamInfra
Strong monthly Stock price targets for ManglamInfra MIEL_SM are 11.48 and 12.93
| Monthly Target 1 | 11.17 |
| Monthly Target 2 | 11.78 |
| Monthly Target 3 | 12.616666666667 |
| Monthly Target 4 | 13.23 |
| Monthly Target 5 | 14.07 |
Monthly price and volumes Manglam Infra
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 12.40 (-4.62%) | 13.05 | 12.00 - 13.45 | 0.2759 times | Tue 30 June 2026 | 13.00 (-19%) | 15.55 | 12.85 - 15.55 | 1.0498 times | Fri 29 May 2026 | 16.05 (10.69%) | 15.00 | 14.55 - 18.20 | 0.424 times | Thu 30 April 2026 | 14.50 (30.04%) | 11.15 | 10.70 - 18.00 | 1.3795 times | Mon 30 March 2026 | 11.15 (-26.4%) | 14.45 | 11.15 - 15.25 | 0.7672 times | Fri 27 February 2026 | 15.15 (-8.46%) | 16.00 | 15.10 - 17.70 | 0.5182 times | Fri 30 January 2026 | 16.55 (-13.12%) | 20.95 | 16.05 - 21.40 | 1.0431 times | Wed 31 December 2025 | 19.05 (-38.45%) | 21.40 | 19.05 - 21.70 | 0.9421 times | Mon 08 September 2025 | 30.95 (10.14%) | 28.50 | 25.55 - 31.50 | 0.2624 times | Fri 29 August 2025 | 28.10 (-51.43%) | 21.00 | 20.00 - 35.00 | 3.3378 times | Wed 09 October 2024 | 57.85 (-8.9%) | 63.05 | 53.05 - 63.95 | 1.1306 times |
Indicator Analysis of ManglamInfra
Please login to view indicator analysis. or View indicator analysis of ManglamInfra MIEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Manglam Infra MIEL_SM
DMA (daily moving average) of Manglam Infra MIEL_SM
| DMA period | DMA value |
| 5 day DMA | 12.34 |
| 12 day DMA | 12.55 |
| 20 day DMA | 12.81 |
| 35 day DMA | 13.47 |
| 50 day DMA | 14.22 |
| 100 day DMA | 14.4 |
| 150 day DMA | 16.35 |
| 200 day DMA | 25.47 |
EMA (exponential moving average) of Manglam Infra MIEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.35 | 12.33 | 12.49 |
| 12 day EMA | 12.59 | 12.63 | 12.74 |
| 20 day EMA | 12.87 | 12.92 | 13.02 |
| 35 day EMA | 13.49 | 13.55 | 13.64 |
| 50 day EMA | 14.11 | 14.18 | 14.27 |
SMA (simple moving average) of Manglam Infra MIEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.34 | 12.48 | 12.58 |
| 12 day SMA | 12.55 | 12.61 | 12.7 |
| 20 day SMA | 12.81 | 12.86 | 12.94 |
| 35 day SMA | 13.47 | 13.57 | 13.71 |
| 50 day SMA | 14.22 | 14.28 | 14.33 |
| 100 day SMA | 14.4 | 14.44 | 14.49 |
| 150 day SMA | 16.35 | 16.47 | 16.59 |
| 200 day SMA | 25.47 | 25.81 | 26.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.