Login or Join
HomepageManglamInfra MIEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manglam Infra MIEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManglamInfra
Strong Daily Stock price targets for ManglamInfra MIEL_SM are 15.05 and 15.25
| Daily Target 1 | 14.88 |
| Daily Target 2 | 15.02 |
| Daily Target 3 | 15.083333333333 |
| Daily Target 4 | 15.22 |
| Daily Target 5 | 15.28 |
Daily price and volume Manglam Infra
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 15.15 (4.84%) | 15.00 | 14.95 - 15.15 | 1.2766 times | Fri 06 March 2026 | 14.45 (0%) | 14.45 | 14.45 - 14.45 | 0.2128 times | Thu 05 March 2026 | 14.45 (-4.62%) | 14.45 | 14.45 - 14.45 | 1.0638 times | Fri 27 February 2026 | 15.15 (0.33%) | 15.15 | 15.15 - 15.15 | 0.2128 times | Thu 26 February 2026 | 15.10 (-4.73%) | 15.20 | 15.10 - 15.20 | 1.2766 times | Tue 24 February 2026 | 15.85 (-1.86%) | 15.60 | 15.35 - 15.90 | 1.9149 times | Fri 20 February 2026 | 16.15 (-4.15%) | 16.05 | 16.05 - 16.15 | 1.2766 times | Thu 19 February 2026 | 16.85 (-4.8%) | 16.90 | 16.85 - 16.90 | 1.2766 times | Wed 18 February 2026 | 17.70 (1.43%) | 17.70 | 17.70 - 17.70 | 0.2128 times | Tue 17 February 2026 | 17.45 (2.35%) | 17.05 | 16.20 - 17.45 | 1.2766 times | Mon 16 February 2026 | 17.05 (3.33%) | 16.25 | 15.70 - 17.30 | 3.8298 times |
Weekly price and charts ManglamInfra
Strong weekly Stock price targets for ManglamInfra MIEL_SM are 15.05 and 15.25
| Weekly Target 1 | 14.88 |
| Weekly Target 2 | 15.02 |
| Weekly Target 3 | 15.083333333333 |
| Weekly Target 4 | 15.22 |
| Weekly Target 5 | 15.28 |
Weekly price and volumes for Manglam Infra
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 15.15 (4.84%) | 15.00 | 14.95 - 15.15 | 0.2575 times | Fri 06 March 2026 | 14.45 (-4.62%) | 14.45 | 14.45 - 14.45 | 0.2575 times | Fri 27 February 2026 | 15.15 (-6.19%) | 15.60 | 15.10 - 15.90 | 0.6867 times | Fri 20 February 2026 | 16.15 (-2.12%) | 16.25 | 15.70 - 17.70 | 1.588 times | Fri 13 February 2026 | 16.50 (0%) | 16.00 | 15.70 - 17.10 | 0.4721 times | Fri 06 February 2026 | 16.50 (-0.3%) | 16.00 | 16.00 - 17.30 | 0.5579 times | Fri 30 January 2026 | 16.55 (3.12%) | 16.50 | 16.05 - 18.15 | 0.7725 times | Fri 23 January 2026 | 16.05 (-10.83%) | 17.45 | 16.05 - 17.45 | 0.8155 times | Fri 16 January 2026 | 18.00 (-2.17%) | 17.20 | 16.80 - 18.00 | 1.9742 times | Fri 09 January 2026 | 18.40 (-11.33%) | 19.55 | 18.40 - 21.00 | 2.618 times | Fri 02 January 2026 | 20.75 (3.75%) | 19.30 | 19.05 - 21.40 | 1.6738 times |
Monthly price and charts ManglamInfra
Strong monthly Stock price targets for ManglamInfra MIEL_SM are 14.8 and 15.5
| Monthly Target 1 | 14.22 |
| Monthly Target 2 | 14.68 |
| Monthly Target 3 | 14.916666666667 |
| Monthly Target 4 | 15.38 |
| Monthly Target 5 | 15.62 |
Monthly price and volumes Manglam Infra
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 15.15 (0%) | 14.45 | 14.45 - 15.15 | 0.0275 times | Fri 27 February 2026 | 15.15 (-8.46%) | 16.00 | 15.10 - 17.70 | 0.1763 times | Fri 30 January 2026 | 16.55 (-13.12%) | 20.95 | 16.05 - 21.40 | 0.355 times | Wed 31 December 2025 | 19.05 (-38.45%) | 21.40 | 19.05 - 21.70 | 0.3206 times | Mon 08 September 2025 | 30.95 (10.14%) | 28.50 | 25.55 - 31.50 | 0.0893 times | Fri 29 August 2025 | 28.10 (-51.43%) | 21.00 | 20.00 - 35.00 | 1.1359 times | Wed 09 October 2024 | 57.85 (-8.9%) | 63.05 | 53.05 - 63.95 | 0.3847 times | Mon 30 September 2024 | 63.50 (-5.29%) | 68.00 | 63.05 - 76.00 | 3.4191 times | Fri 30 August 2024 | 67.05 (0%) | 84.50 | 66.50 - 93.95 | 3.0916 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ManglamInfra
Please login to view indicator analysis. or View indicator analysis of ManglamInfra MIEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Manglam Infra MIEL_SM
DMA (daily moving average) of Manglam Infra MIEL_SM
| DMA period | DMA value |
| 5 day DMA | 14.86 |
| 12 day DMA | 15.99 |
| 20 day DMA | 16.24 |
| 35 day DMA | 16.58 |
| 50 day DMA | 17.69 |
| 100 day DMA | 27.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Manglam Infra MIEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.06 | 15.02 | 15.3 |
| 12 day EMA | 15.64 | 15.73 | 15.96 |
| 20 day EMA | 16.08 | 16.18 | 16.36 |
| 35 day EMA | 16.94 | 17.05 | 17.2 |
| 50 day EMA | 17.66 | 17.76 | 17.89 |
SMA (simple moving average) of Manglam Infra MIEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.86 | 15 | 15.34 |
| 12 day SMA | 15.99 | 16.15 | 16.32 |
| 20 day SMA | 16.24 | 16.31 | 16.41 |
| 35 day SMA | 16.58 | 16.73 | 16.88 |
| 50 day SMA | 17.69 | 17.8 | 17.92 |
| 100 day SMA | 27.22 | 27.74 | 28.27 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.