Login or Join
HomepageManglamInfra MIEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manglam Infra MIEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManglamInfra
Strong Daily Stock price targets for ManglamInfra MIEL_SM are 15.05 and 16.35
| Daily Target 1 | 14.83 |
| Daily Target 2 | 15.27 |
| Daily Target 3 | 16.133333333333 |
| Daily Target 4 | 16.57 |
| Daily Target 5 | 17.43 |
Daily price and volume Manglam Infra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.70 (-4.85%) | 17.00 | 15.70 - 17.00 | 0.6977 times | Thu 23 April 2026 | 16.50 (-4.9%) | 18.00 | 16.50 - 18.00 | 1.0465 times | Wed 22 April 2026 | 17.35 (4.83%) | 17.00 | 17.00 - 17.35 | 0.9302 times | Tue 21 April 2026 | 16.55 (4.75%) | 16.55 | 16.55 - 16.55 | 1.5116 times | Mon 20 April 2026 | 15.80 (4.98%) | 15.80 | 15.80 - 15.80 | 0.5814 times | Fri 17 April 2026 | 15.05 (4.88%) | 15.05 | 15.05 - 15.05 | 0.3488 times | Thu 16 April 2026 | 14.35 (4.74%) | 14.35 | 13.25 - 14.35 | 2.5581 times | Wed 15 April 2026 | 13.70 (4.98%) | 13.70 | 12.75 - 13.70 | 1.2791 times | Mon 13 April 2026 | 13.05 (4.82%) | 12.45 | 12.45 - 13.05 | 0.6977 times | Fri 10 April 2026 | 12.45 (4.62%) | 12.45 | 12.45 - 12.45 | 0.3488 times | Thu 09 April 2026 | 11.90 (4.85%) | 11.90 | 11.90 - 11.90 | 0.6977 times |
Weekly price and charts ManglamInfra
Strong weekly Stock price targets for ManglamInfra MIEL_SM are 14.55 and 16.85
| Weekly Target 1 | 14.17 |
| Weekly Target 2 | 14.93 |
| Weekly Target 3 | 16.466666666667 |
| Weekly Target 4 | 17.23 |
| Weekly Target 5 | 18.77 |
Weekly price and volumes for Manglam Infra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.70 (4.32%) | 15.80 | 15.70 - 18.00 | 1.1517 times | Fri 17 April 2026 | 15.05 (20.88%) | 12.45 | 12.45 - 15.05 | 1.1798 times | Fri 10 April 2026 | 12.45 (10.18%) | 10.90 | 10.90 - 12.45 | 2.0506 times | Thu 02 April 2026 | 11.30 (-3.42%) | 11.30 | 10.70 - 11.30 | 1.4326 times | Fri 27 March 2026 | 11.70 (-14.29%) | 13.00 | 11.70 - 13.30 | 1.4607 times | Fri 20 March 2026 | 13.65 (-6.19%) | 14.10 | 13.15 - 14.15 | 0.7022 times | Fri 13 March 2026 | 14.55 (0.69%) | 15.00 | 14.55 - 15.25 | 0.3652 times | Fri 06 March 2026 | 14.45 (-4.62%) | 14.45 | 14.45 - 14.45 | 0.1685 times | Fri 27 February 2026 | 15.15 (-6.19%) | 15.60 | 15.10 - 15.90 | 0.4494 times | Fri 20 February 2026 | 16.15 (-2.12%) | 16.25 | 15.70 - 17.70 | 1.0393 times | Fri 13 February 2026 | 16.50 (0%) | 16.00 | 15.70 - 17.10 | 0.309 times |
Monthly price and charts ManglamInfra
Strong monthly Stock price targets for ManglamInfra MIEL_SM are 13.2 and 20.5
| Monthly Target 1 | 7.5 |
| Monthly Target 2 | 11.6 |
| Monthly Target 3 | 14.8 |
| Monthly Target 4 | 18.9 |
| Monthly Target 5 | 22.1 |
Monthly price and volumes Manglam Infra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.70 (40.81%) | 11.15 | 10.70 - 18.00 | 0.4478 times | Mon 30 March 2026 | 11.15 (-26.4%) | 14.45 | 11.15 - 15.25 | 0.2701 times | Fri 27 February 2026 | 15.15 (-8.46%) | 16.00 | 15.10 - 17.70 | 0.1824 times | Fri 30 January 2026 | 16.55 (-13.12%) | 20.95 | 16.05 - 21.40 | 0.3672 times | Wed 31 December 2025 | 19.05 (-38.45%) | 21.40 | 19.05 - 21.70 | 0.3317 times | Mon 08 September 2025 | 30.95 (10.14%) | 28.50 | 25.55 - 31.50 | 0.0924 times | Fri 29 August 2025 | 28.10 (-51.43%) | 21.00 | 20.00 - 35.00 | 1.1751 times | Wed 09 October 2024 | 57.85 (-8.9%) | 63.05 | 53.05 - 63.95 | 0.398 times | Mon 30 September 2024 | 63.50 (-5.29%) | 68.00 | 63.05 - 76.00 | 3.5371 times | Fri 30 August 2024 | 67.05 (0%) | 84.50 | 66.50 - 93.95 | 3.1983 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ManglamInfra
Please login to view indicator analysis. or View indicator analysis of ManglamInfra MIEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Manglam Infra MIEL_SM
DMA (daily moving average) of Manglam Infra MIEL_SM
| DMA period | DMA value |
| 5 day DMA | 16.38 |
| 12 day DMA | 14.48 |
| 20 day DMA | 13.35 |
| 35 day DMA | 13.83 |
| 50 day DMA | 14.7 |
| 100 day DMA | 18.03 |
| 150 day DMA | 31.02 |
| 200 day DMA |
EMA (exponential moving average) of Manglam Infra MIEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.97 | 16.11 | 15.91 |
| 12 day EMA | 14.96 | 14.82 | 14.51 |
| 20 day EMA | 14.43 | 14.3 | 14.07 |
| 35 day EMA | 14.5 | 14.43 | 14.31 |
| 50 day EMA | 14.99 | 14.96 | 14.9 |
SMA (simple moving average) of Manglam Infra MIEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.38 | 16.25 | 15.82 |
| 12 day SMA | 14.48 | 14.13 | 13.71 |
| 20 day SMA | 13.35 | 13.21 | 13.07 |
| 35 day SMA | 13.83 | 13.84 | 13.85 |
| 50 day SMA | 14.7 | 14.72 | 14.71 |
| 100 day SMA | 18.03 | 18.15 | 18.22 |
| 150 day SMA | 31.02 | ||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.