ManglamInfra MIEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManglam Infra MIEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManglamInfra Strong Daily Stock price targets for ManglamInfra MIEL_SM are 20.5 and 20.5 | Daily Target 1 | 20.5 | | Daily Target 2 | 20.5 | | Daily Target 3 | 20.5 | | Daily Target 4 | 20.5 | | Daily Target 5 | 20.5 |
Daily price and volume Manglam Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
20.50 (0%) |
20.50 |
20.50 - 20.50 |
0.7463 times |
Tue 02 December 2025 |
20.50 (-33.76%) |
21.40 |
20.10 - 21.50 |
1.4925 times |
Mon 08 September 2025 |
30.95 (4.21%) |
31.40 |
30.95 - 31.50 |
0.7463 times |
Fri 05 September 2025 |
29.70 (10%) |
29.00 |
29.00 - 29.70 |
0.7463 times |
Thu 04 September 2025 |
27.00 (4.25%) |
25.90 |
25.90 - 27.95 |
1.194 times |
Wed 03 September 2025 |
25.90 (-4.25%) |
27.05 |
25.55 - 27.05 |
1.4925 times |
Tue 02 September 2025 |
27.05 (0.19%) |
27.50 |
27.05 - 27.50 |
0.597 times |
Mon 01 September 2025 |
27.00 (-3.91%) |
28.50 |
26.60 - 28.50 |
1.0448 times |
Fri 29 August 2025 |
28.10 (-6.33%) |
31.00 |
28.10 - 31.00 |
1.4925 times |
Thu 28 August 2025 |
30.00 (-2.28%) |
30.70 |
30.00 - 30.70 |
0.4478 times |
Tue 26 August 2025 |
30.70 (4.24%) |
28.15 |
28.00 - 31.35 |
1.791 times |
Weekly price and charts ManglamInfra Strong weekly Stock price targets for ManglamInfra MIEL_SM are 14.6 and 26 | Weekly Target 1 | 12.63 | | Weekly Target 2 | 16.57 | | Weekly Target 3 | 24.033333333333 | | Weekly Target 4 | 27.97 | | Weekly Target 5 | 35.43 |
Weekly price and volumes for Manglam Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
20.50 (-30.98%) |
31.40 |
20.10 - 31.50 |
0.1603 times |
Fri 05 September 2025 |
29.70 (5.69%) |
28.50 |
25.55 - 29.70 |
0.2724 times |
Fri 29 August 2025 |
28.10 (-13.8%) |
34.35 |
28.00 - 35.00 |
0.7212 times |
Fri 22 August 2025 |
32.60 (54.5%) |
22.50 |
22.50 - 33.10 |
2.1715 times |
Thu 14 August 2025 |
21.10 (-6.22%) |
21.45 |
20.25 - 22.45 |
0.2644 times |
Fri 08 August 2025 |
22.50 (-61.11%) |
21.00 |
20.00 - 24.80 |
0.8173 times |
Wed 09 October 2024 |
57.85 (-4.38%) |
59.90 |
53.05 - 60.50 |
0.649 times |
Fri 04 October 2024 |
60.50 (-5.84%) |
64.50 |
60.00 - 64.50 |
0.7212 times |
Fri 27 September 2024 |
64.25 (-6.2%) |
70.00 |
63.90 - 71.00 |
1.6747 times |
Fri 20 September 2024 |
68.50 (1.18%) |
68.10 |
63.05 - 72.80 |
2.5481 times |
Fri 13 September 2024 |
67.70 (-2.52%) |
68.50 |
65.00 - 71.90 |
2.2115 times |
Monthly price and charts ManglamInfra Strong monthly Stock price targets for ManglamInfra MIEL_SM are 19.6 and 21 | Monthly Target 1 | 19.3 | | Monthly Target 2 | 19.9 | | Monthly Target 3 | 20.7 | | Monthly Target 4 | 21.3 | | Monthly Target 5 | 22.1 |
Monthly price and volumes Manglam Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
20.50 (-33.76%) |
21.40 |
20.10 - 21.50 |
0.0253 times |
Mon 08 September 2025 |
30.95 (10.14%) |
28.50 |
25.55 - 31.50 |
0.0657 times |
Fri 29 August 2025 |
28.10 (-51.43%) |
21.00 |
20.00 - 35.00 |
0.8357 times |
Wed 09 October 2024 |
57.85 (-8.9%) |
63.05 |
53.05 - 63.95 |
0.2831 times |
Mon 30 September 2024 |
63.50 (-5.29%) |
68.00 |
63.05 - 76.00 |
2.5156 times |
Fri 30 August 2024 |
67.05 (0%) |
84.50 |
66.50 - 93.95 |
2.2746 times |
Thu 04 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Manglam Infra MIEL_SM
DMA (daily moving average) of Manglam Infra MIEL_SM
| DMA period | DMA value | | 5 day DMA | 25.73 | | 12 day DMA | 27.24 | | 20 day DMA | 26.04 | | 35 day DMA | 34.29 | | 50 day DMA | 44.28 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Manglam Infra MIEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.27 | 26.15 | 28.98 | | 12 day EMA | 26.27 | 27.32 | 28.56 | | 20 day EMA | 28.69 | 29.55 | 30.5 | | 35 day EMA | 36.42 | 37.36 | 38.35 | | 50 day EMA | 44.41 | 45.39 | 46.41 |
SMA (simple moving average) of Manglam Infra MIEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.73 | 26.81 | 28.12 | | 12 day SMA | 27.24 | 28.25 | 28.84 | | 20 day SMA | 26.04 | 26.13 | 26.23 | | 35 day SMA | 34.29 | 35.6 | 36.96 | | 50 day SMA | 44.28 | 45.26 | 46.2 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
