Login or Join
HomepageManglamInfra MIEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manglam Infra MIEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManglamInfra
Strong Daily Stock price targets for ManglamInfra MIEL_SM are 13.88 and 14.63
| Daily Target 1 | 13.25 |
| Daily Target 2 | 13.75 |
| Daily Target 3 | 14 |
| Daily Target 4 | 14.5 |
| Daily Target 5 | 14.75 |
Daily price and volume Manglam Infra
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 14.25 (2.52%) | 13.50 | 13.50 - 14.25 | 0.6522 times | Mon 08 June 2026 | 13.90 (0%) | 13.90 | 13.90 - 13.90 | 0.2174 times | Fri 05 June 2026 | 13.90 (-2.46%) | 13.70 | 13.70 - 14.00 | 1.087 times | Thu 04 June 2026 | 14.25 (-5%) | 14.30 | 14.25 - 15.20 | 4.7826 times | Tue 02 June 2026 | 15.00 (-3.54%) | 15.15 | 15.00 - 15.15 | 1.087 times | Mon 01 June 2026 | 15.55 (-3.12%) | 15.55 | 15.55 - 15.55 | 0.2174 times | Fri 29 May 2026 | 16.05 (3.88%) | 16.20 | 16.05 - 16.20 | 0.4348 times | Wed 27 May 2026 | 15.45 (-4.63%) | 15.55 | 15.40 - 15.55 | 0.8696 times | Tue 26 May 2026 | 16.20 (-3.57%) | 16.00 | 16.00 - 16.20 | 0.4348 times | Mon 25 May 2026 | 16.80 (5%) | 16.80 | 16.80 - 16.80 | 0.2174 times | Fri 22 May 2026 | 16.00 (4.92%) | 15.95 | 15.95 - 16.00 | 1.087 times |
Weekly price and charts ManglamInfra
Strong weekly Stock price targets for ManglamInfra MIEL_SM are 13.88 and 14.63
| Weekly Target 1 | 13.25 |
| Weekly Target 2 | 13.75 |
| Weekly Target 3 | 14 |
| Weekly Target 4 | 14.5 |
| Weekly Target 5 | 14.75 |
Weekly price and volumes for Manglam Infra
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 14.25 (2.52%) | 13.90 | 13.50 - 14.25 | 0.1471 times | Fri 05 June 2026 | 13.90 (-13.4%) | 15.55 | 13.70 - 15.55 | 1.2132 times | Fri 29 May 2026 | 16.05 (0.31%) | 16.80 | 15.40 - 16.80 | 0.3309 times | Fri 22 May 2026 | 16.00 (0.31%) | 15.25 | 15.20 - 16.00 | 0.4779 times | Fri 15 May 2026 | 15.95 (-8.07%) | 18.20 | 14.70 - 18.20 | 0.4779 times | Fri 08 May 2026 | 17.35 (19.66%) | 15.00 | 14.55 - 17.35 | 1.0294 times | Thu 30 April 2026 | 14.50 (-7.64%) | 15.75 | 14.35 - 15.75 | 0.5882 times | Fri 24 April 2026 | 15.70 (4.32%) | 15.80 | 15.70 - 18.00 | 1.5074 times | Fri 17 April 2026 | 15.05 (20.88%) | 12.45 | 12.45 - 15.05 | 1.5441 times | Fri 10 April 2026 | 12.45 (10.18%) | 10.90 | 10.90 - 12.45 | 2.6838 times | Thu 02 April 2026 | 11.30 (-3.42%) | 11.30 | 10.70 - 11.30 | 1.875 times |
Monthly price and charts ManglamInfra
Strong monthly Stock price targets for ManglamInfra MIEL_SM are 12.85 and 14.9
| Monthly Target 1 | 12.38 |
| Monthly Target 2 | 13.32 |
| Monthly Target 3 | 14.433333333333 |
| Monthly Target 4 | 15.37 |
| Monthly Target 5 | 16.48 |
Monthly price and volumes Manglam Infra
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 14.25 (-11.21%) | 15.55 | 13.50 - 15.55 | 0.2477 times | Fri 29 May 2026 | 16.05 (10.69%) | 15.00 | 14.55 - 18.20 | 0.4217 times | Thu 30 April 2026 | 14.50 (30.04%) | 11.15 | 10.70 - 18.00 | 1.3722 times | Mon 30 March 2026 | 11.15 (-26.4%) | 14.45 | 11.15 - 15.25 | 0.7631 times | Fri 27 February 2026 | 15.15 (-8.46%) | 16.00 | 15.10 - 17.70 | 0.5154 times | Fri 30 January 2026 | 16.55 (-13.12%) | 20.95 | 16.05 - 21.40 | 1.0375 times | Wed 31 December 2025 | 19.05 (-38.45%) | 21.40 | 19.05 - 21.70 | 0.9371 times | Mon 08 September 2025 | 30.95 (10.14%) | 28.50 | 25.55 - 31.50 | 0.261 times | Fri 29 August 2025 | 28.10 (-51.43%) | 21.00 | 20.00 - 35.00 | 3.3199 times | Wed 09 October 2024 | 57.85 (-8.9%) | 63.05 | 53.05 - 63.95 | 1.1245 times | Mon 30 September 2024 | 63.50 (-5.29%) | 68.00 | 63.05 - 76.00 | 9.9933 times |
Indicator Analysis of ManglamInfra
Please login to view indicator analysis. or View indicator analysis of ManglamInfra MIEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Manglam Infra MIEL_SM
DMA (daily moving average) of Manglam Infra MIEL_SM
| DMA period | DMA value |
| 5 day DMA | 14.26 |
| 12 day DMA | 15.22 |
| 20 day DMA | 15.54 |
| 35 day DMA | 15.54 |
| 50 day DMA | 14.52 |
| 100 day DMA | 15.73 |
| 150 day DMA | 20.86 |
| 200 day DMA |
EMA (exponential moving average) of Manglam Infra MIEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.38 | 14.44 | 14.71 |
| 12 day EMA | 14.91 | 15.03 | 15.23 |
| 20 day EMA | 15.11 | 15.2 | 15.34 |
| 35 day EMA | 14.85 | 14.89 | 14.95 |
| 50 day EMA | 14.48 | 14.49 | 14.51 |
SMA (simple moving average) of Manglam Infra MIEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.26 | 14.52 | 14.95 |
| 12 day SMA | 15.22 | 15.3 | 15.47 |
| 20 day SMA | 15.54 | 15.66 | 15.75 |
| 35 day SMA | 15.54 | 15.5 | 15.46 |
| 50 day SMA | 14.52 | 14.51 | 14.51 |
| 100 day SMA | 15.73 | 15.79 | 15.85 |
| 150 day SMA | 20.86 | 21.22 | 21.59 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.