Login or Join
HomepageManglamInfra MIEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manglam Infra MIEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManglamInfra
Strong Daily Stock price targets for ManglamInfra MIEL_SM are 11.7 and 11.7
| Daily Target 1 | 11.7 |
| Daily Target 2 | 11.7 |
| Daily Target 3 | 11.7 |
| Daily Target 4 | 11.7 |
| Daily Target 5 | 11.7 |
Daily price and volume Manglam Infra
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 11.70 (0%) | 11.70 | 11.70 - 11.70 | 0.5714 times | Fri 23 October 2026 | 11.70 (-4.88%) | 11.90 | 11.70 - 12.25 | 1.7143 times | Thu 22 October 2026 | 12.30 (0%) | 12.30 | 11.80 - 12.30 | 1.1429 times | Wed 21 October 2026 | 12.30 (0%) | 12.30 | 12.30 - 12.30 | 0.2857 times | Mon 19 October 2026 | 12.30 (2.5%) | 12.30 | 12.30 - 12.30 | 0.2857 times | Fri 16 October 2026 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.2857 times | Thu 15 October 2026 | 12.00 (-1.64%) | 12.00 | 11.70 - 12.00 | 4.5714 times | Wed 14 October 2026 | 12.20 (0%) | 12.20 | 12.20 - 12.20 | 0.2857 times | Tue 13 October 2026 | 12.20 (-2.4%) | 12.20 | 12.20 - 12.20 | 0.2857 times | Tue 06 October 2026 | 12.50 (-4.58%) | 13.00 | 12.50 - 13.00 | 0.5714 times | Thu 01 October 2026 | 13.10 (-4.38%) | 13.10 | 13.05 - 13.10 | 1.1429 times |
Weekly price and charts ManglamInfra
Strong weekly Stock price targets for ManglamInfra MIEL_SM are 11.7 and 11.7
| Weekly Target 1 | 11.7 |
| Weekly Target 2 | 11.7 |
| Weekly Target 3 | 11.7 |
| Weekly Target 4 | 11.7 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Manglam Infra
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 11.70 (0%) | 11.70 | 11.70 - 11.70 | 0.2151 times | Fri 23 October 2026 | 11.70 (-2.5%) | 12.30 | 11.70 - 12.30 | 1.2903 times | Fri 16 October 2026 | 12.00 (-4%) | 12.20 | 11.70 - 12.20 | 2.043 times | Tue 06 October 2026 | 12.50 (-4.58%) | 13.00 | 12.50 - 13.00 | 0.2151 times | Thu 01 October 2026 | 13.10 (1.55%) | 12.45 | 12.30 - 13.85 | 2.3656 times | Fri 25 September 2026 | 12.90 (4.88%) | 12.05 | 12.00 - 12.90 | 0.8602 times | Tue 15 September 2026 | 12.30 (0%) | 12.30 | 12.30 - 12.30 | 0.1075 times | Fri 11 September 2026 | 12.30 (3.8%) | 12.00 | 12.00 - 12.60 | 1.0753 times | Fri 04 September 2026 | 11.85 (-0.42%) | 11.45 | 11.40 - 12.40 | 1.6129 times | Tue 25 August 2026 | 11.90 (-1.65%) | 12.40 | 11.90 - 12.40 | 0.2151 times | Fri 21 August 2026 | 12.10 (-6.92%) | 12.40 | 12.10 - 13.30 | 2.4731 times |
Monthly price and charts ManglamInfra
Strong monthly Stock price targets for ManglamInfra MIEL_SM are 11 and 12.4
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 12.166666666667 |
| Monthly Target 4 | 12.63 |
| Monthly Target 5 | 13.57 |
Monthly price and volumes Manglam Infra
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 11.70 (-14.6%) | 13.10 | 11.70 - 13.10 | 0.4149 times | Tue 29 September 2026 | 13.70 (11.84%) | 11.70 | 11.70 - 13.85 | 0.5213 times | Mon 31 August 2026 | 12.25 (-5.77%) | 13.00 | 11.40 - 13.30 | 0.3936 times | Tue 28 July 2026 | 13.00 (0%) | 13.05 | 12.00 - 13.45 | 0.4787 times | Tue 30 June 2026 | 13.00 (-19%) | 15.55 | 12.85 - 15.55 | 1.6596 times | Fri 29 May 2026 | 16.05 (10.69%) | 15.00 | 14.55 - 18.20 | 0.6702 times | Thu 30 April 2026 | 14.50 (30.04%) | 11.15 | 10.70 - 18.00 | 2.1809 times | Mon 30 March 2026 | 11.15 (-26.4%) | 14.45 | 11.15 - 15.25 | 1.2128 times | Fri 27 February 2026 | 15.15 (-8.46%) | 16.00 | 15.10 - 17.70 | 0.8191 times | Fri 30 January 2026 | 16.55 (-13.12%) | 20.95 | 16.05 - 21.40 | 1.6489 times | Wed 31 December 2025 | 19.05 (-38.45%) | 21.40 | 19.05 - 21.70 | 1.4894 times |
Indicator Analysis of ManglamInfra
Please login to view indicator analysis. or View indicator analysis of ManglamInfra MIEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Manglam Infra MIEL_SM
DMA (daily moving average) of Manglam Infra MIEL_SM
| DMA period | DMA value |
| 5 day DMA | 12.06 |
| 12 day DMA | 12.33 |
| 20 day DMA | 12.44 |
| 35 day DMA | 12.46 |
| 50 day DMA | 12.52 |
| 100 day DMA | 13.71 |
| 150 day DMA | 14.06 |
| 200 day DMA | 16.12 |
EMA (exponential moving average) of Manglam Infra MIEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 12.09 | 12.28 |
| 12 day EMA | 12.19 | 12.28 | 12.38 |
| 20 day EMA | 12.31 | 12.37 | 12.44 |
| 35 day EMA | 12.45 | 12.49 | 12.54 |
| 50 day EMA | 12.53 | 12.56 | 12.59 |
SMA (simple moving average) of Manglam Infra MIEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.06 | 12.12 | 12.18 |
| 12 day SMA | 12.33 | 12.46 | 12.56 |
| 20 day SMA | 12.44 | 12.46 | 12.46 |
| 35 day SMA | 12.46 | 12.5 | 12.53 |
| 50 day SMA | 12.52 | 12.54 | 12.56 |
| 100 day SMA | 13.71 | 13.73 | 13.74 |
| 150 day SMA | 14.06 | 14.1 | 14.14 |
| 200 day SMA | 16.12 | 16.17 | 16.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.