Midwest MIDWESTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMidwest MIDWESTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Midwest Strong Daily Stock price targets for Midwest MIDWESTLTD are 1082.7 and 1137.1 | Daily Target 1 | 1071.2 | | Daily Target 2 | 1094.2 | | Daily Target 3 | 1125.6 | | Daily Target 4 | 1148.6 | | Daily Target 5 | 1180 |
Daily price and volume Midwest
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1117.20 (-1.4%) |
1138.90 |
1102.60 - 1157.00 |
0.1364 times |
Mon 03 November 2025 |
1133.10 (-1.57%) |
1150.00 |
1115.90 - 1158.00 |
0.13 times |
Fri 31 October 2025 |
1151.20 (0.89%) |
1133.00 |
1133.00 - 1166.70 |
0.3099 times |
Thu 30 October 2025 |
1141.10 (4.7%) |
1100.00 |
1095.50 - 1149.00 |
0.3968 times |
Wed 29 October 2025 |
1089.90 (2.71%) |
1061.10 |
1061.10 - 1095.00 |
0.2963 times |
Tue 28 October 2025 |
1061.10 (-4.71%) |
1105.00 |
1048.50 - 1110.80 |
0.5396 times |
Mon 27 October 2025 |
1113.60 (-2.36%) |
1140.50 |
1102.50 - 1143.90 |
0.5032 times |
Fri 24 October 2025 |
1140.50 (0%) |
1165.00 |
1129.10 - 1190.00 |
5.6878 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Midwest Strong weekly Stock price targets for Midwest MIDWESTLTD are 1082.2 and 1137.6 | Weekly Target 1 | 1070.53 | | Weekly Target 2 | 1093.87 | | Weekly Target 3 | 1125.9333333333 | | Weekly Target 4 | 1149.27 | | Weekly Target 5 | 1181.33 |
Weekly price and volumes for Midwest
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1117.20 (-2.95%) |
1150.00 |
1102.60 - 1158.00 |
0.2304 times |
Fri 31 October 2025 |
1151.20 (0%) |
1140.50 |
1048.50 - 1166.70 |
1.7696 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Midwest Strong monthly Stock price targets for Midwest MIDWESTLTD are 1082.2 and 1137.6 | Monthly Target 1 | 1070.53 | | Monthly Target 2 | 1093.87 | | Monthly Target 3 | 1125.9333333333 | | Monthly Target 4 | 1149.27 | | Monthly Target 5 | 1181.33 |
Monthly price and volumes Midwest
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1117.20 (-2.95%) |
1150.00 |
1102.60 - 1158.00 |
0.0666 times |
Fri 31 October 2025 |
1151.20 (0%) |
1165.00 |
1048.50 - 1190.00 |
1.9334 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Midwest MIDWESTLTD
DMA (daily moving average) of Midwest MIDWESTLTD
| DMA period | DMA value | | 5 day DMA | 1126.5 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Midwest MIDWESTLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1123.41 | 1126.52 | 1123.23 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Midwest MIDWESTLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1126.5 | 1115.28 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
