Login or Join
HomepageMidwest MIDWESTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest MIDWESTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Midwest
Strong Daily Stock price targets for Midwest MIDWESTLTD are 992.38 and 1019.78
| Daily Target 1 | 973.17 |
| Daily Target 2 | 984.18 |
| Daily Target 3 | 1000.5666666667 |
| Daily Target 4 | 1011.58 |
| Daily Target 5 | 1027.97 |
Daily price and volume Midwest
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 995.20 (-0.49%) | 992.00 | 989.55 - 1016.95 | 0.2725 times | Wed 14 October 2026 | 1000.15 (-1.87%) | 1026.00 | 995.00 - 1026.00 | 0.2258 times | Tue 13 October 2026 | 1019.25 (0.64%) | 1002.75 | 1002.50 - 1087.00 | 0.8807 times | Mon 12 October 2026 | 1012.75 (2.29%) | 990.10 | 967.80 - 1017.95 | 0.7887 times | Fri 09 October 2026 | 990.05 (0.03%) | 1010.00 | 977.05 - 1019.00 | 0.5036 times | Thu 08 October 2026 | 989.80 (-7.25%) | 1050.00 | 985.05 - 1082.40 | 1.1243 times | Wed 07 October 2026 | 1067.15 (6.06%) | 1049.00 | 1030.00 - 1100.00 | 3.135 times | Tue 06 October 2026 | 1006.20 (10%) | 925.00 | 919.30 - 1006.20 | 0.9524 times | Mon 05 October 2026 | 914.75 (1.17%) | 938.85 | 908.70 - 942.65 | 1.5758 times | Thu 01 October 2026 | 904.15 (1.02%) | 903.20 | 860.00 - 930.00 | 0.5412 times | Wed 30 September 2026 | 895.00 (2.05%) | 884.90 | 878.00 - 919.00 | 1.1457 times |
Weekly price and charts Midwest
Strong weekly Stock price targets for Midwest MIDWESTLTD are 981.5 and 1100.7
| Weekly Target 1 | 897.47 |
| Weekly Target 2 | 946.33 |
| Weekly Target 3 | 1016.6666666667 |
| Weekly Target 4 | 1065.53 |
| Weekly Target 5 | 1135.87 |
Weekly price and volumes for Midwest
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 995.20 (0.52%) | 990.10 | 967.80 - 1087.00 | 0.7819 times | Fri 09 October 2026 | 990.05 (9.5%) | 938.85 | 908.70 - 1100.00 | 2.63 times | Thu 01 October 2026 | 904.15 (-2.73%) | 929.50 | 860.00 - 959.90 | 1.1821 times | Fri 25 September 2026 | 929.50 (-5.23%) | 994.50 | 925.80 - 1085.00 | 0.8946 times | Fri 18 September 2026 | 980.80 (-3.5%) | 1030.00 | 951.00 - 1033.00 | 0.7153 times | Fri 11 September 2026 | 1016.40 (-4.3%) | 1074.50 | 1005.50 - 1093.00 | 0.9731 times | Fri 04 September 2026 | 1062.10 (-4.02%) | 1105.10 | 1026.00 - 1134.00 | 0.7661 times | Fri 28 August 2026 | 1106.60 (-3.01%) | 1138.40 | 1101.00 - 1170.00 | 0.3434 times | Fri 21 August 2026 | 1141.00 (1.36%) | 1139.30 | 1075.30 - 1189.00 | 0.8498 times | Fri 14 August 2026 | 1125.70 (-5.96%) | 1197.00 | 1094.30 - 1215.90 | 0.8637 times | Fri 07 August 2026 | 1197.00 (0.24%) | 1195.10 | 1190.00 - 1224.90 | 0.199 times |
Monthly price and charts Midwest
Strong monthly Stock price targets for Midwest MIDWESTLTD are 927.6 and 1167.6
| Monthly Target 1 | 745.07 |
| Monthly Target 2 | 870.13 |
| Monthly Target 3 | 985.06666666667 |
| Monthly Target 4 | 1110.13 |
| Monthly Target 5 | 1225.07 |
Monthly price and volumes Midwest
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 995.20 (11.2%) | 903.20 | 860.00 - 1100.00 | 0.6911 times | Wed 30 September 2026 | 895.00 (-18.4%) | 1125.00 | 869.00 - 1125.90 | 0.82 times | Mon 31 August 2026 | 1096.80 (-8.15%) | 1195.10 | 1075.30 - 1224.90 | 0.4429 times | Fri 31 July 2026 | 1194.10 (-4.58%) | 1265.00 | 1182.60 - 1405.00 | 0.3737 times | Tue 30 June 2026 | 1251.40 (5.13%) | 1184.10 | 1182.00 - 1334.90 | 0.6874 times | Fri 29 May 2026 | 1190.30 (-4.1%) | 1260.00 | 1184.10 - 1430.00 | 0.8544 times | Thu 30 April 2026 | 1241.20 (8.17%) | 1200.00 | 1156.70 - 1404.00 | 0.7807 times | Mon 30 March 2026 | 1147.50 (-11.22%) | 1227.60 | 1071.10 - 1339.00 | 0.978 times | Fri 27 February 2026 | 1292.50 (-2.21%) | 1323.90 | 1284.10 - 1625.00 | 1.4908 times | Fri 30 January 2026 | 1321.70 (-23.18%) | 1729.20 | 1252.70 - 1859.90 | 2.881 times | Wed 31 December 2025 | 1720.60 (22.21%) | 1373.80 | 1295.00 - 1842.00 | 6.5691 times |
Indicator Analysis of Midwest
Please login to view indicator analysis. or View indicator analysis of Midwest MIDWESTLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Midwest MIDWESTLTD
DMA (daily moving average) of Midwest MIDWESTLTD
| DMA period | DMA value |
| 5 day DMA | 1003.48 |
| 12 day DMA | 972.62 |
| 20 day DMA | 970.02 |
| 35 day DMA | 1008.48 |
| 50 day DMA | 1052.92 |
| 100 day DMA | 1158.8 |
| 150 day DMA | 1196.46 |
| 200 day DMA | 1263.97 |
EMA (exponential moving average) of Midwest MIDWESTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.06 | 1002.49 | 1003.66 |
| 12 day EMA | 989.52 | 988.49 | 986.37 |
| 20 day EMA | 992.62 | 992.35 | 991.53 |
| 35 day EMA | 1022.23 | 1023.82 | 1025.21 |
| 50 day EMA | 1060.65 | 1063.32 | 1065.9 |
SMA (simple moving average) of Midwest MIDWESTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.48 | 1002.4 | 1015.8 |
| 12 day SMA | 972.62 | 964.68 | 958.79 |
| 20 day SMA | 970.02 | 969.03 | 967.74 |
| 35 day SMA | 1008.48 | 1012.88 | 1017.23 |
| 50 day SMA | 1052.92 | 1057.36 | 1061.65 |
| 100 day SMA | 1158.8 | 1162.3 | 1165.69 |
| 150 day SMA | 1196.46 | 1197.53 | 1198.62 |
| 200 day SMA | 1263.97 | 1266.42 | 1268.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.