Login or Join
HomepageMidwest MIDWESTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest MIDWESTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Midwest
Strong Daily Stock price targets for Midwest MIDWESTLTD are 1235.2 and 1320
| Daily Target 1 | 1220.2 |
| Daily Target 2 | 1250.2 |
| Daily Target 3 | 1305 |
| Daily Target 4 | 1335 |
| Daily Target 5 | 1389.8 |
Daily price and volume Midwest
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1280.20 (-1.68%) | 1313.20 | 1275.00 - 1359.80 | 1.5987 times | Mon 13 April 2026 | 1302.10 (-1.94%) | 1298.00 | 1256.30 - 1321.80 | 0.5399 times | Fri 10 April 2026 | 1327.90 (2.04%) | 1320.80 | 1314.30 - 1353.60 | 0.8505 times | Thu 09 April 2026 | 1301.30 (-1.78%) | 1333.30 | 1295.40 - 1363.30 | 0.7432 times | Wed 08 April 2026 | 1324.90 (5.44%) | 1302.00 | 1302.00 - 1340.90 | 1.3038 times | Tue 07 April 2026 | 1256.50 (-2.6%) | 1289.00 | 1225.90 - 1294.60 | 1.1034 times | Mon 06 April 2026 | 1290.10 (5.95%) | 1217.70 | 1195.00 - 1320.00 | 1.7754 times | Thu 02 April 2026 | 1217.70 (0.66%) | 1208.00 | 1156.70 - 1227.80 | 0.6921 times | Wed 01 April 2026 | 1209.70 (5.42%) | 1200.00 | 1185.00 - 1228.40 | 0.6341 times | Mon 30 March 2026 | 1147.50 (-3.89%) | 1192.00 | 1140.60 - 1192.60 | 0.759 times | Fri 27 March 2026 | 1193.90 (-6.61%) | 1252.60 | 1176.60 - 1259.90 | 1.1024 times |
Weekly price and charts Midwest
Strong weekly Stock price targets for Midwest MIDWESTLTD are 1216.5 and 1320
| Weekly Target 1 | 1195.27 |
| Weekly Target 2 | 1237.73 |
| Weekly Target 3 | 1298.7666666667 |
| Weekly Target 4 | 1341.23 |
| Weekly Target 5 | 1402.27 |
Weekly price and volumes for Midwest
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1280.20 (-3.59%) | 1298.00 | 1256.30 - 1359.80 | 0.4023 times | Fri 10 April 2026 | 1327.90 (9.05%) | 1217.70 | 1195.00 - 1363.30 | 1.0867 times | Thu 02 April 2026 | 1217.70 (1.99%) | 1192.00 | 1140.60 - 1228.40 | 0.3923 times | Fri 27 March 2026 | 1193.90 (-3.65%) | 1250.00 | 1172.20 - 1290.00 | 0.6946 times | Fri 20 March 2026 | 1239.10 (5.67%) | 1172.00 | 1141.40 - 1339.00 | 1.3978 times | Fri 13 March 2026 | 1172.60 (4.07%) | 1136.90 | 1071.10 - 1263.90 | 1.4953 times | Fri 06 March 2026 | 1126.70 (-12.83%) | 1227.60 | 1115.30 - 1269.80 | 0.9387 times | Fri 27 February 2026 | 1292.50 (-3.19%) | 1380.00 | 1285.00 - 1395.00 | 0.7562 times | Fri 20 February 2026 | 1335.10 (-3.26%) | 1385.80 | 1284.10 - 1389.90 | 0.9723 times | Fri 13 February 2026 | 1380.10 (-10.78%) | 1593.60 | 1362.90 - 1625.00 | 1.8638 times | Fri 06 February 2026 | 1546.80 (17.03%) | 1323.90 | 1315.10 - 1586.20 | 3.5251 times |
Monthly price and charts Midwest
Strong monthly Stock price targets for Midwest MIDWESTLTD are 1218.45 and 1425.05
| Monthly Target 1 | 1060.13 |
| Monthly Target 2 | 1170.17 |
| Monthly Target 3 | 1266.7333333333 |
| Monthly Target 4 | 1376.77 |
| Monthly Target 5 | 1473.33 |
Monthly price and volumes Midwest
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1280.20 (11.56%) | 1200.00 | 1156.70 - 1363.30 | 0.1094 times | Mon 30 March 2026 | 1147.50 (-11.22%) | 1227.60 | 1071.10 - 1339.00 | 0.2939 times | Fri 27 February 2026 | 1292.50 (-2.21%) | 1323.90 | 1284.10 - 1625.00 | 0.448 times | Fri 30 January 2026 | 1321.70 (-23.18%) | 1729.20 | 1252.70 - 1859.90 | 0.8657 times | Wed 31 December 2025 | 1720.60 (22.21%) | 1373.80 | 1295.00 - 1842.00 | 1.9739 times | Fri 28 November 2025 | 1407.90 (22.3%) | 1150.00 | 1070.40 - 1440.00 | 1.2556 times | Fri 31 October 2025 | 1151.20 (0%) | 1165.00 | 1048.50 - 1190.00 | 2.0535 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Midwest
Please login to view indicator analysis. or View indicator analysis of Midwest MIDWESTLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Midwest MIDWESTLTD
DMA (daily moving average) of Midwest MIDWESTLTD
| DMA period | DMA value |
| 5 day DMA | 1307.28 |
| 12 day DMA | 1260.85 |
| 20 day DMA | 1246.38 |
| 35 day DMA | 1242.55 |
| 50 day DMA | 1301.01 |
| 100 day DMA | 1384.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Midwest MIDWESTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1292.21 | 1298.21 | 1296.26 |
| 12 day EMA | 1272.52 | 1271.13 | 1265.5 |
| 20 day EMA | 1263.33 | 1261.56 | 1257.29 |
| 35 day EMA | 1282.22 | 1282.34 | 1281.18 |
| 50 day EMA | 1304.3 | 1305.28 | 1305.41 |
SMA (simple moving average) of Midwest MIDWESTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1307.28 | 1302.54 | 1300.14 |
| 12 day SMA | 1260.85 | 1257.21 | 1247.63 |
| 20 day SMA | 1246.38 | 1243.66 | 1239.62 |
| 35 day SMA | 1242.55 | 1244.37 | 1245.97 |
| 50 day SMA | 1301.01 | 1302.36 | 1303.52 |
| 100 day SMA | 1384.87 | 1384.81 | 1383.51 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.