Login or Join
HomepageMidwest MIDWESTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest MIDWESTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Midwest
Strong Daily Stock price targets for Midwest MIDWESTLTD are 1164.3 and 1210.1
| Daily Target 1 | 1155.63 |
| Daily Target 2 | 1172.97 |
| Daily Target 3 | 1201.4333333333 |
| Daily Target 4 | 1218.77 |
| Daily Target 5 | 1247.23 |
Daily price and volume Midwest
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1190.30 (-1.65%) | 1224.90 | 1184.10 - 1229.90 | 0.9658 times | Wed 27 May 2026 | 1210.30 (-2.59%) | 1210.10 | 1200.20 - 1239.00 | 1.3942 times | Tue 26 May 2026 | 1242.50 (-1.14%) | 1263.00 | 1235.00 - 1285.90 | 1.1616 times | Mon 25 May 2026 | 1256.80 (-4.56%) | 1345.00 | 1252.40 - 1349.00 | 2.4076 times | Fri 22 May 2026 | 1316.80 (-2.07%) | 1360.40 | 1309.10 - 1365.00 | 0.5461 times | Thu 21 May 2026 | 1344.60 (0.41%) | 1336.00 | 1325.60 - 1370.00 | 0.613 times | Wed 20 May 2026 | 1339.10 (-1%) | 1352.60 | 1320.00 - 1356.90 | 1.1966 times | Tue 19 May 2026 | 1352.60 (1.15%) | 1332.00 | 1324.80 - 1372.00 | 0.5183 times | Mon 18 May 2026 | 1337.20 (0.5%) | 1305.00 | 1302.50 - 1350.00 | 0.6343 times | Fri 15 May 2026 | 1330.60 (0.38%) | 1316.00 | 1316.00 - 1345.90 | 0.5627 times | Thu 14 May 2026 | 1325.60 (0.31%) | 1321.50 | 1275.00 - 1337.90 | 0.7765 times |
Weekly price and charts Midwest
Strong weekly Stock price targets for Midwest MIDWESTLTD are 1104.75 and 1269.65
| Weekly Target 1 | 1076.23 |
| Weekly Target 2 | 1133.27 |
| Weekly Target 3 | 1241.1333333333 |
| Weekly Target 4 | 1298.17 |
| Weekly Target 5 | 1406.03 |
Weekly price and volumes for Midwest
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1190.30 (-9.61%) | 1345.00 | 1184.10 - 1349.00 | 1.1889 times | Fri 22 May 2026 | 1316.80 (-1.04%) | 1305.00 | 1302.50 - 1372.00 | 0.7035 times | Fri 15 May 2026 | 1330.60 (-4.13%) | 1382.00 | 1275.00 - 1382.00 | 0.714 times | Fri 08 May 2026 | 1387.90 (11.82%) | 1260.00 | 1222.50 - 1430.00 | 2.1128 times | Thu 30 April 2026 | 1241.20 (-2.8%) | 1277.00 | 1222.10 - 1317.90 | 0.6337 times | Fri 24 April 2026 | 1277.00 (-7.32%) | 1398.00 | 1266.00 - 1404.00 | 0.7764 times | Fri 17 April 2026 | 1377.90 (3.77%) | 1298.00 | 1256.30 - 1390.00 | 1.3561 times | Fri 10 April 2026 | 1327.90 (9.05%) | 1217.70 | 1195.00 - 1363.30 | 1.2572 times | Thu 02 April 2026 | 1217.70 (1.99%) | 1192.00 | 1140.60 - 1228.40 | 0.4538 times | Fri 27 March 2026 | 1193.90 (-3.65%) | 1250.00 | 1172.20 - 1290.00 | 0.8036 times | Fri 20 March 2026 | 1239.10 (5.67%) | 1172.00 | 1141.40 - 1339.00 | 1.6172 times |
Monthly price and charts Midwest
Strong monthly Stock price targets for Midwest MIDWESTLTD are 1064.25 and 1310.15
| Monthly Target 1 | 1022.23 |
| Monthly Target 2 | 1106.27 |
| Monthly Target 3 | 1268.1333333333 |
| Monthly Target 4 | 1352.17 |
| Monthly Target 5 | 1514.03 |
Monthly price and volumes Midwest
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1190.30 (-4.1%) | 1260.00 | 1184.10 - 1430.00 | 0.2782 times | Thu 30 April 2026 | 1241.20 (8.17%) | 1200.00 | 1156.70 - 1404.00 | 0.2542 times | Mon 30 March 2026 | 1147.50 (-11.22%) | 1227.60 | 1071.10 - 1339.00 | 0.3185 times | Fri 27 February 2026 | 1292.50 (-2.21%) | 1323.90 | 1284.10 - 1625.00 | 0.4855 times | Fri 30 January 2026 | 1321.70 (-23.18%) | 1729.20 | 1252.70 - 1859.90 | 0.9382 times | Wed 31 December 2025 | 1720.60 (22.21%) | 1373.80 | 1295.00 - 1842.00 | 2.1392 times | Fri 28 November 2025 | 1407.90 (22.3%) | 1150.00 | 1070.40 - 1440.00 | 1.3607 times | Fri 31 October 2025 | 1151.20 (0%) | 1165.00 | 1048.50 - 1190.00 | 2.2254 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Midwest
Please login to view indicator analysis. or View indicator analysis of Midwest MIDWESTLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Midwest MIDWESTLTD
DMA (daily moving average) of Midwest MIDWESTLTD
| DMA period | DMA value |
| 5 day DMA | 1243.34 |
| 12 day DMA | 1297.33 |
| 20 day DMA | 1299.5 |
| 35 day DMA | 1302.27 |
| 50 day DMA | 1279.41 |
| 100 day DMA | 1346.41 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Midwest MIDWESTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1237.08 | 1260.46 | 1285.54 |
| 12 day EMA | 1274.84 | 1290.2 | 1304.72 |
| 20 day EMA | 1285.58 | 1295.6 | 1304.57 |
| 35 day EMA | 1280.18 | 1285.47 | 1289.9 |
| 50 day EMA | 1266.18 | 1269.28 | 1271.69 |
SMA (simple moving average) of Midwest MIDWESTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1243.34 | 1274.2 | 1299.96 |
| 12 day SMA | 1297.33 | 1305.29 | 1315.7 |
| 20 day SMA | 1299.5 | 1302.41 | 1305.8 |
| 35 day SMA | 1302.27 | 1304.16 | 1306.44 |
| 50 day SMA | 1279.41 | 1280.12 | 1280.34 |
| 100 day SMA | 1346.41 | 1352.39 | 1358.17 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.