Midwest MIDWESTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMidwest MIDWESTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Midwest Strong Daily Stock price targets for Midwest MIDWESTLTD are 1467.6 and 1522.4 | Daily Target 1 | 1455.8 | | Daily Target 2 | 1479.4 | | Daily Target 3 | 1510.6 | | Daily Target 4 | 1534.2 | | Daily Target 5 | 1565.4 |
Daily price and volume Midwest
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1503.00 (-2.52%) |
1540.50 |
1487.00 - 1541.80 |
0.5495 times |
Thu 18 December 2025 |
1541.80 (8.56%) |
1432.00 |
1424.10 - 1562.20 |
1.7106 times |
Wed 17 December 2025 |
1420.20 (-5.02%) |
1499.20 |
1404.30 - 1509.90 |
0.6094 times |
Tue 16 December 2025 |
1495.20 (-4.23%) |
1573.90 |
1471.00 - 1577.50 |
0.7809 times |
Mon 15 December 2025 |
1561.20 (6.9%) |
1460.40 |
1458.00 - 1573.80 |
1.5333 times |
Sat 13 December 2025 |
1460.40 (0%) |
1434.50 |
1420.00 - 1488.80 |
1.0654 times |
Fri 12 December 2025 |
1460.40 (2.66%) |
1434.50 |
1420.00 - 1488.80 |
1.0654 times |
Thu 11 December 2025 |
1422.50 (1.03%) |
1414.00 |
1396.00 - 1441.00 |
0.6642 times |
Wed 10 December 2025 |
1408.00 (-0.99%) |
1432.00 |
1397.10 - 1443.20 |
0.635 times |
Tue 09 December 2025 |
1422.10 (1.2%) |
1405.30 |
1374.40 - 1487.30 |
1.3863 times |
Mon 08 December 2025 |
1405.30 (-1.84%) |
1431.60 |
1396.50 - 1463.90 |
0.6744 times |
Weekly price and charts Midwest Strong weekly Stock price targets for Midwest MIDWESTLTD are 1453.65 and 1626.85 | Weekly Target 1 | 1321.73 | | Weekly Target 2 | 1412.37 | | Weekly Target 3 | 1494.9333333333 | | Weekly Target 4 | 1585.57 | | Weekly Target 5 | 1668.13 |
Weekly price and volumes for Midwest
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1503.00 (2.92%) |
1460.40 |
1404.30 - 1577.50 |
0.7292 times |
Sat 13 December 2025 |
1460.40 (2.01%) |
1431.60 |
1374.40 - 1488.80 |
0.7724 times |
Fri 05 December 2025 |
1431.60 (1.68%) |
1373.80 |
1295.00 - 1579.70 |
2.0511 times |
Fri 28 November 2025 |
1407.90 (16.3%) |
1221.60 |
1168.50 - 1440.00 |
1.2163 times |
Fri 21 November 2025 |
1210.60 (3.26%) |
1171.00 |
1171.00 - 1319.70 |
1.1147 times |
Fri 14 November 2025 |
1172.40 (5.01%) |
1127.90 |
1091.60 - 1184.00 |
0.4775 times |
Fri 07 November 2025 |
1116.50 (-3.01%) |
1150.00 |
1070.40 - 1158.00 |
0.2957 times |
Fri 31 October 2025 |
1151.20 (0%) |
1140.50 |
1048.50 - 1166.70 |
1.3431 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Midwest Strong monthly Stock price targets for Midwest MIDWESTLTD are 1399 and 1683.7 | Monthly Target 1 | 1174.53 | | Monthly Target 2 | 1338.77 | | Monthly Target 3 | 1459.2333333333 | | Monthly Target 4 | 1623.47 | | Monthly Target 5 | 1743.93 |
Monthly price and volumes Midwest
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1503.00 (6.75%) |
1373.80 |
1295.00 - 1579.70 |
0.9083 times |
Fri 28 November 2025 |
1407.90 (22.3%) |
1150.00 |
1070.40 - 1440.00 |
0.7937 times |
Fri 31 October 2025 |
1151.20 (0%) |
1165.00 |
1048.50 - 1190.00 |
1.298 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Midwest MIDWESTLTD
DMA (daily moving average) of Midwest MIDWESTLTD
| DMA period | DMA value | | 5 day DMA | 1504.28 | | 12 day DMA | 1460.98 | | 20 day DMA | 1412.87 | | 35 day DMA | 1305.93 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Midwest MIDWESTLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1494.17 | 1489.76 | 1463.75 | | 12 day EMA | 1458.4 | 1450.29 | 1433.66 | | 20 day EMA | 1410.57 | 1400.84 | 1386.01 | | 35 day EMA | 1315.23 | 1304.18 | 1290.19 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Midwest MIDWESTLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1504.28 | 1495.76 | 1479.48 | | 12 day SMA | 1460.98 | 1460.15 | 1451.34 | | 20 day SMA | 1412.87 | 1396.92 | 1380.36 | | 35 day SMA | 1305.93 | 1295.87 | 1284.43 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
