Login or Join
HomepageMidwest MIDWESTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest MIDWESTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Midwest
Strong Daily Stock price targets for Midwest MIDWESTLTD are 1290.85 and 1364.65
| Daily Target 1 | 1276.37 |
| Daily Target 2 | 1305.33 |
| Daily Target 3 | 1350.1666666667 |
| Daily Target 4 | 1379.13 |
| Daily Target 5 | 1423.97 |
Daily price and volume Midwest
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1334.30 (-0.06%) | 1380.00 | 1321.20 - 1395.00 | 0.545 times | Fri 20 February 2026 | 1335.10 (2.13%) | 1319.00 | 1284.10 - 1360.00 | 1.0304 times | Thu 19 February 2026 | 1307.30 (-2.74%) | 1340.20 | 1301.50 - 1353.90 | 0.4418 times | Wed 18 February 2026 | 1344.10 (-1.04%) | 1355.20 | 1337.00 - 1377.00 | 0.5711 times | Tue 17 February 2026 | 1358.20 (0.12%) | 1375.00 | 1335.70 - 1379.60 | 0.7909 times | Mon 16 February 2026 | 1356.60 (-1.7%) | 1385.80 | 1325.00 - 1389.90 | 0.7719 times | Fri 13 February 2026 | 1380.10 (-6.4%) | 1411.00 | 1362.90 - 1440.00 | 1.7694 times | Thu 12 February 2026 | 1474.50 (-2.18%) | 1517.00 | 1426.10 - 1555.00 | 2.0772 times | Wed 11 February 2026 | 1507.30 (-3.82%) | 1572.00 | 1502.00 - 1572.40 | 0.9029 times | Tue 10 February 2026 | 1567.10 (0.37%) | 1550.00 | 1548.90 - 1625.00 | 1.0994 times | Mon 09 February 2026 | 1561.40 (0.94%) | 1593.60 | 1545.00 - 1593.60 | 1.0639 times |
Weekly price and charts Midwest
Strong weekly Stock price targets for Midwest MIDWESTLTD are 1290.85 and 1364.65
| Weekly Target 1 | 1276.37 |
| Weekly Target 2 | 1305.33 |
| Weekly Target 3 | 1350.1666666667 |
| Weekly Target 4 | 1379.13 |
| Weekly Target 5 | 1423.97 |
Weekly price and volumes for Midwest
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1334.30 (-0.06%) | 1380.00 | 1321.20 - 1395.00 | 0.0494 times | Fri 20 February 2026 | 1335.10 (-3.26%) | 1385.80 | 1284.10 - 1389.90 | 0.3267 times | Fri 13 February 2026 | 1380.10 (-10.78%) | 1593.60 | 1362.90 - 1625.00 | 0.6263 times | Fri 06 February 2026 | 1546.80 (17.03%) | 1323.90 | 1315.10 - 1586.20 | 1.1846 times | Fri 30 January 2026 | 1321.70 (4.28%) | 1278.00 | 1260.00 - 1432.90 | 0.7062 times | Fri 23 January 2026 | 1267.40 (-11.26%) | 1421.10 | 1252.70 - 1456.40 | 0.7525 times | Fri 16 January 2026 | 1428.20 (-8.93%) | 1575.80 | 1420.10 - 1597.40 | 0.9027 times | Fri 09 January 2026 | 1568.20 (-8.38%) | 1695.80 | 1555.00 - 1859.90 | 2.0012 times | Fri 02 January 2026 | 1711.60 (1.45%) | 1699.00 | 1694.90 - 1842.00 | 1.73 times | Fri 26 December 2025 | 1687.20 (12.26%) | 1515.50 | 1465.10 - 1701.10 | 1.7202 times | Fri 19 December 2025 | 1503.00 (2.92%) | 1460.40 | 1404.30 - 1577.50 | 1.5747 times |
Monthly price and charts Midwest
Strong monthly Stock price targets for Midwest MIDWESTLTD are 1309.2 and 1650.1
| Monthly Target 1 | 1073.57 |
| Monthly Target 2 | 1203.93 |
| Monthly Target 3 | 1414.4666666667 |
| Monthly Target 4 | 1544.83 |
| Monthly Target 5 | 1755.37 |
Monthly price and volumes Midwest
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1334.30 (0.95%) | 1323.90 | 1284.10 - 1625.00 | 0.3123 times | Fri 30 January 2026 | 1321.70 (-23.18%) | 1729.20 | 1252.70 - 1859.90 | 0.66 times | Wed 31 December 2025 | 1720.60 (22.21%) | 1373.80 | 1295.00 - 1842.00 | 1.5049 times | Fri 28 November 2025 | 1407.90 (22.3%) | 1150.00 | 1070.40 - 1440.00 | 0.9572 times | Fri 31 October 2025 | 1151.20 (0%) | 1165.00 | 1048.50 - 1190.00 | 1.5656 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Midwest
Please login to view indicator analysis. or View indicator analysis of Midwest MIDWESTLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Midwest MIDWESTLTD
DMA (daily moving average) of Midwest MIDWESTLTD
| DMA period | DMA value |
| 5 day DMA | 1335.8 |
| 12 day DMA | 1422.73 |
| 20 day DMA | 1412.29 |
| 35 day DMA | 1454.59 |
| 50 day DMA | 1500.85 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Midwest MIDWESTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1345.36 | 1350.89 | 1358.78 |
| 12 day EMA | 1383.71 | 1392.69 | 1403.16 |
| 20 day EMA | 1407.14 | 1414.8 | 1423.19 |
| 35 day EMA | 1448.05 | 1454.75 | 1461.79 |
| 50 day EMA | 1477.59 | 1483.44 | 1489.49 |
SMA (simple moving average) of Midwest MIDWESTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1335.8 | 1340.26 | 1349.26 |
| 12 day SMA | 1422.73 | 1438.99 | 1452.93 |
| 20 day SMA | 1412.29 | 1414.01 | 1410.63 |
| 35 day SMA | 1454.59 | 1465.37 | 1477.02 |
| 50 day SMA | 1500.85 | 1502.61 | 1504.07 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.