Login or Join
HomepageMidwest MIDWESTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest MIDWESTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Midwest
Strong Daily Stock price targets for Midwest MIDWESTLTD are 1296.8 and 1311.3
| Daily Target 1 | 1286 |
| Daily Target 2 | 1293.1 |
| Daily Target 3 | 1300.5 |
| Daily Target 4 | 1307.6 |
| Daily Target 5 | 1315 |
Daily price and volume Midwest
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1300.20 (-0.3%) | 1300.00 | 1293.40 - 1307.90 | 0.1839 times | Wed 15 July 2026 | 1304.10 (0.1%) | 1314.00 | 1296.50 - 1330.30 | 0.3045 times | Tue 14 July 2026 | 1302.80 (-1.66%) | 1311.30 | 1295.00 - 1324.90 | 0.4216 times | Mon 13 July 2026 | 1324.80 (-0.56%) | 1311.00 | 1305.30 - 1352.90 | 0.3618 times | Fri 10 July 2026 | 1332.30 (-0.75%) | 1355.00 | 1295.00 - 1372.10 | 0.4859 times | Thu 09 July 2026 | 1342.40 (3.68%) | 1296.00 | 1296.00 - 1369.90 | 1.0613 times | Wed 08 July 2026 | 1294.80 (-3.91%) | 1380.00 | 1270.40 - 1383.00 | 2.496 times | Tue 07 July 2026 | 1347.50 (2.9%) | 1379.90 | 1333.10 - 1405.00 | 0.9171 times | Fri 03 July 2026 | 1309.50 (-1.27%) | 1333.00 | 1300.00 - 1349.00 | 0.7386 times | Thu 02 July 2026 | 1326.40 (5.12%) | 1262.50 | 1262.50 - 1360.00 | 3.0293 times | Wed 01 July 2026 | 1261.80 (0.83%) | 1265.00 | 1244.30 - 1265.00 | 0.4335 times |
Weekly price and charts Midwest
Strong weekly Stock price targets for Midwest MIDWESTLTD are 1267.05 and 1326.55
| Weekly Target 1 | 1256 |
| Weekly Target 2 | 1278.1 |
| Weekly Target 3 | 1315.5 |
| Weekly Target 4 | 1337.6 |
| Weekly Target 5 | 1375 |
Weekly price and volumes for Midwest
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1300.20 (-2.41%) | 1311.00 | 1293.40 - 1352.90 | 0.2299 times | Fri 10 July 2026 | 1332.30 (1.74%) | 1379.90 | 1270.40 - 1405.00 | 0.8965 times | Fri 03 July 2026 | 1309.50 (1.53%) | 1297.00 | 1235.00 - 1360.00 | 1 times | Thu 25 June 2026 | 1289.80 (-0.02%) | 1278.00 | 1270.00 - 1317.00 | 0.436 times | Fri 19 June 2026 | 1290.10 (3.49%) | 1251.00 | 1251.00 - 1334.90 | 0.8558 times | Fri 12 June 2026 | 1246.60 (1.05%) | 1230.00 | 1199.00 - 1275.00 | 1.7046 times | Fri 05 June 2026 | 1233.60 (3.64%) | 1184.10 | 1182.00 - 1270.00 | 1.5742 times | Fri 29 May 2026 | 1190.30 (-9.61%) | 1345.00 | 1184.10 - 1349.00 | 1.5067 times | Fri 22 May 2026 | 1316.80 (-1.04%) | 1305.00 | 1302.50 - 1372.00 | 0.8915 times | Fri 15 May 2026 | 1330.60 (-4.13%) | 1382.00 | 1275.00 - 1382.00 | 0.9048 times | Fri 08 May 2026 | 1387.90 (11.82%) | 1260.00 | 1222.50 - 1430.00 | 2.6774 times |
Monthly price and charts Midwest
Strong monthly Stock price targets for Midwest MIDWESTLTD are 1272.25 and 1432.95
| Monthly Target 1 | 1155.8 |
| Monthly Target 2 | 1228 |
| Monthly Target 3 | 1316.5 |
| Monthly Target 4 | 1388.7 |
| Monthly Target 5 | 1477.2 |
Monthly price and volumes Midwest
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1300.20 (3.9%) | 1265.00 | 1244.30 - 1405.00 | 0.1056 times | Tue 30 June 2026 | 1251.40 (5.13%) | 1184.10 | 1182.00 - 1334.90 | 0.2693 times | Fri 29 May 2026 | 1190.30 (-4.1%) | 1260.00 | 1184.10 - 1430.00 | 0.3348 times | Thu 30 April 2026 | 1241.20 (8.17%) | 1200.00 | 1156.70 - 1404.00 | 0.3059 times | Mon 30 March 2026 | 1147.50 (-11.22%) | 1227.60 | 1071.10 - 1339.00 | 0.3832 times | Fri 27 February 2026 | 1292.50 (-2.21%) | 1323.90 | 1284.10 - 1625.00 | 0.5841 times | Fri 30 January 2026 | 1321.70 (-23.18%) | 1729.20 | 1252.70 - 1859.90 | 1.1288 times | Wed 31 December 2025 | 1720.60 (22.21%) | 1373.80 | 1295.00 - 1842.00 | 2.5738 times | Fri 28 November 2025 | 1407.90 (22.3%) | 1150.00 | 1070.40 - 1440.00 | 1.6371 times | Fri 31 October 2025 | 1151.20 (0%) | 1165.00 | 1048.50 - 1190.00 | 2.6775 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Midwest
Please login to view indicator analysis. or View indicator analysis of Midwest MIDWESTLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Midwest MIDWESTLTD
DMA (daily moving average) of Midwest MIDWESTLTD
| DMA period | DMA value |
| 5 day DMA | 1312.84 |
| 12 day DMA | 1308.17 |
| 20 day DMA | 1299.92 |
| 35 day DMA | 1274.87 |
| 50 day DMA | 1289.63 |
| 100 day DMA | 1275.69 |
| 150 day DMA | 1354.39 |
| 200 day DMA |
EMA (exponential moving average) of Midwest MIDWESTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1308.36 | 1312.44 | 1316.61 |
| 12 day EMA | 1306.32 | 1307.43 | 1308.03 |
| 20 day EMA | 1299.6 | 1299.54 | 1299.06 |
| 35 day EMA | 1295.57 | 1295.3 | 1294.78 |
| 50 day EMA | 1289.06 | 1288.61 | 1287.98 |
SMA (simple moving average) of Midwest MIDWESTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1312.84 | 1321.28 | 1319.42 |
| 12 day SMA | 1308.17 | 1303.59 | 1302.4 |
| 20 day SMA | 1299.92 | 1299.49 | 1298.27 |
| 35 day SMA | 1274.87 | 1273.63 | 1274 |
| 50 day SMA | 1289.63 | 1288.52 | 1287.26 |
| 100 day SMA | 1275.69 | 1276.48 | 1278.19 |
| 150 day SMA | 1354.39 | 1355.29 | 1355.3 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.