IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici Prud MIDSELIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud Strong Daily Stock price targets for IciciPrud MIDSELIETF are 17.82 and 17.99 | Daily Target 1 | 17.78 | | Daily Target 2 | 17.85 | | Daily Target 3 | 17.946666666667 | | Daily Target 4 | 18.02 | | Daily Target 5 | 18.12 |
Daily price and volume Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
17.93 (0.39%) |
17.97 |
17.87 - 18.04 |
1.2955 times |
Wed 02 July 2025 |
17.86 (-0.67%) |
18.20 |
17.79 - 18.20 |
1.3847 times |
Tue 01 July 2025 |
17.98 (0.28%) |
18.47 |
17.84 - 18.47 |
0.6626 times |
Mon 30 June 2025 |
17.93 (0.56%) |
17.38 |
17.38 - 18.38 |
0.6953 times |
Fri 27 June 2025 |
17.83 (0.68%) |
17.26 |
17.26 - 17.92 |
0.6297 times |
Thu 26 June 2025 |
17.71 (0.45%) |
17.76 |
17.58 - 17.76 |
2.1223 times |
Wed 25 June 2025 |
17.63 (0.4%) |
18.09 |
17.57 - 18.09 |
0.9843 times |
Tue 24 June 2025 |
17.56 (0.75%) |
17.95 |
17.45 - 17.95 |
0.57 times |
Mon 23 June 2025 |
17.43 (0%) |
17.95 |
17.02 - 17.95 |
0.625 times |
Fri 20 June 2025 |
17.43 (0.46%) |
17.20 |
16.91 - 17.50 |
1.0305 times |
Thu 19 June 2025 |
17.35 (-0.63%) |
17.02 |
17.02 - 17.58 |
0.8436 times |
Weekly price and charts IciciPrud Strong weekly Stock price targets for IciciPrud MIDSELIETF are 17.66 and 18.75 | Weekly Target 1 | 16.84 | | Weekly Target 2 | 17.38 | | Weekly Target 3 | 17.926666666667 | | Weekly Target 4 | 18.47 | | Weekly Target 5 | 19.02 |
Weekly price and volumes for Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
17.93 (0.56%) |
17.38 |
17.38 - 18.47 |
0.6623 times |
Fri 27 June 2025 |
17.83 (2.29%) |
17.95 |
17.02 - 18.09 |
0.8088 times |
Fri 20 June 2025 |
17.43 (-0.23%) |
17.90 |
16.91 - 17.90 |
0.7155 times |
Fri 13 June 2025 |
17.47 (-0.29%) |
17.82 |
16.99 - 19.00 |
1.1623 times |
Fri 06 June 2025 |
17.52 (1.57%) |
17.22 |
16.77 - 17.89 |
1.402 times |
Fri 30 May 2025 |
17.25 (0.94%) |
17.17 |
16.84 - 17.71 |
0.6064 times |
Fri 23 May 2025 |
17.09 (-0.64%) |
17.19 |
16.70 - 17.55 |
0.9372 times |
Fri 16 May 2025 |
17.20 (6.7%) |
16.60 |
16.44 - 18.00 |
1.5966 times |
Fri 09 May 2025 |
16.12 (-1.65%) |
16.48 |
15.83 - 16.90 |
1.3222 times |
Fri 02 May 2025 |
16.39 (0.37%) |
16.40 |
16.17 - 17.01 |
0.7866 times |
Fri 25 April 2025 |
16.33 (2.38%) |
16.02 |
15.86 - 16.82 |
1.3431 times |
Monthly price and charts IciciPrud Strong monthly Stock price targets for IciciPrud MIDSELIETF are 17.52 and 18.2 | Monthly Target 1 | 17.38 | | Monthly Target 2 | 17.66 | | Monthly Target 3 | 18.063333333333 | | Monthly Target 4 | 18.34 | | Monthly Target 5 | 18.74 |
Monthly price and volumes Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
17.93 (0%) |
18.47 |
17.79 - 18.47 |
0.1399 times |
Mon 30 June 2025 |
17.93 (3.94%) |
17.22 |
16.77 - 19.00 |
1.0724 times |
Fri 30 May 2025 |
17.25 (5.31%) |
16.87 |
15.83 - 18.00 |
1.2024 times |
Wed 30 April 2025 |
16.38 (2.37%) |
16.60 |
13.86 - 17.01 |
1.3899 times |
Fri 28 March 2025 |
16.00 (7.24%) |
14.93 |
14.50 - 16.69 |
1.0154 times |
Fri 28 February 2025 |
14.92 (-10.82%) |
17.05 |
14.37 - 17.35 |
1.014 times |
Fri 31 January 2025 |
16.73 (-9.08%) |
18.01 |
15.82 - 19.20 |
1.3391 times |
Tue 31 December 2024 |
18.40 (3.02%) |
18.20 |
17.50 - 19.25 |
0.8292 times |
Fri 29 November 2024 |
17.86 (0.68%) |
18.25 |
16.74 - 18.42 |
0.7191 times |
Thu 31 October 2024 |
17.74 (-6.24%) |
19.50 |
17.11 - 19.65 |
1.2786 times |
Mon 30 September 2024 |
18.92 (0.85%) |
18.99 |
18.30 - 20.00 |
1.3257 times |
DMA SMA EMA moving averages of Icici Prud MIDSELIETF
DMA (daily moving average) of Icici Prud MIDSELIETF
| DMA period | DMA value | | 5 day DMA | 17.91 | | 12 day DMA | 17.68 | | 20 day DMA | 17.65 | | 35 day DMA | 17.44 | | 50 day DMA | 17.18 | | 100 day DMA | 16.43 | | 150 day DMA | 16.89 | | 200 day DMA | 17.23 | EMA (exponential moving average) of Icici Prud MIDSELIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.87 | 17.84 | 17.83 | | 12 day EMA | 17.74 | 17.71 | 17.68 | | 20 day EMA | 17.63 | 17.6 | 17.57 | | 35 day EMA | 17.41 | 17.38 | 17.35 | | 50 day EMA | 17.17 | 17.14 | 17.11 |
SMA (simple moving average) of Icici Prud MIDSELIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.91 | 17.86 | 17.82 | | 12 day SMA | 17.68 | 17.65 | 17.63 | | 20 day SMA | 17.65 | 17.62 | 17.59 | | 35 day SMA | 17.44 | 17.42 | 17.39 | | 50 day SMA | 17.18 | 17.15 | 17.12 | | 100 day SMA | 16.43 | 16.42 | 16.41 | | 150 day SMA | 16.89 | 16.88 | 16.88 | | 200 day SMA | 17.23 | 17.23 | 17.23 |
|
|
