IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici Prud MIDSELIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud Strong Daily Stock price targets for IciciPrud MIDSELIETF are 16.72 and 17.33 | Daily Target 1 | 16.61 | | Daily Target 2 | 16.83 | | Daily Target 3 | 17.22 | | Daily Target 4 | 17.44 | | Daily Target 5 | 17.83 |
Daily price and volume Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.05 (-0.29%) |
17.61 |
17.00 - 17.61 |
1.4069 times |
Thu 28 August 2025 |
17.10 (-1.04%) |
17.38 |
17.06 - 17.38 |
1.0116 times |
Tue 26 August 2025 |
17.28 (-1.54%) |
17.98 |
17.27 - 17.98 |
1.2241 times |
Mon 25 August 2025 |
17.55 (0.06%) |
17.64 |
17.51 - 17.65 |
0.6143 times |
Fri 22 August 2025 |
17.54 (0.11%) |
17.75 |
17.46 - 17.98 |
0.7189 times |
Thu 21 August 2025 |
17.52 (-0.17%) |
17.11 |
17.11 - 17.67 |
0.8583 times |
Wed 20 August 2025 |
17.55 (0.63%) |
17.69 |
17.00 - 17.69 |
1.2895 times |
Tue 19 August 2025 |
17.44 (0.87%) |
17.72 |
17.23 - 17.72 |
0.7789 times |
Mon 18 August 2025 |
17.29 (0.93%) |
16.71 |
16.71 - 17.49 |
1.5488 times |
Thu 14 August 2025 |
17.13 (-0.41%) |
17.40 |
17.08 - 17.54 |
0.5487 times |
Wed 13 August 2025 |
17.20 (0.53%) |
16.68 |
16.68 - 17.26 |
0.6473 times |
Weekly price and charts IciciPrud Strong weekly Stock price targets for IciciPrud MIDSELIETF are 16.54 and 17.52 | Weekly Target 1 | 16.36 | | Weekly Target 2 | 16.71 | | Weekly Target 3 | 17.343333333333 | | Weekly Target 4 | 17.69 | | Weekly Target 5 | 18.32 |
Weekly price and volumes for Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.05 (-2.79%) |
17.64 |
17.00 - 17.98 |
0.5573 times |
Fri 22 August 2025 |
17.54 (2.39%) |
16.71 |
16.71 - 17.98 |
0.68 times |
Thu 14 August 2025 |
17.13 (0.71%) |
17.43 |
16.68 - 17.85 |
0.3879 times |
Fri 08 August 2025 |
17.01 (-0.93%) |
17.69 |
16.97 - 20.00 |
1.0667 times |
Fri 01 August 2025 |
17.17 (-1.38%) |
17.84 |
16.86 - 18.17 |
1.878 times |
Fri 25 July 2025 |
17.41 (-1.64%) |
17.43 |
17.22 - 18.25 |
1.1412 times |
Fri 18 July 2025 |
17.70 (0.45%) |
18.06 |
17.28 - 18.43 |
0.7281 times |
Fri 11 July 2025 |
17.62 (-1.89%) |
17.51 |
17.35 - 18.48 |
1.0102 times |
Fri 04 July 2025 |
17.96 (0.73%) |
17.38 |
17.38 - 18.47 |
1.2434 times |
Fri 27 June 2025 |
17.83 (2.29%) |
17.95 |
17.02 - 18.09 |
1.3071 times |
Fri 20 June 2025 |
17.43 (-0.23%) |
17.90 |
16.91 - 17.90 |
1.1564 times |
Monthly price and charts IciciPrud Strong monthly Stock price targets for IciciPrud MIDSELIETF are 16.87 and 20.19 | Monthly Target 1 | 14.59 | | Monthly Target 2 | 15.82 | | Monthly Target 3 | 17.91 | | Monthly Target 4 | 19.14 | | Monthly Target 5 | 21.23 |
Monthly price and volumes Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.05 (-1.45%) |
16.86 |
16.68 - 20.00 |
0.4556 times |
Thu 31 July 2025 |
17.30 (-3.51%) |
18.47 |
16.89 - 18.48 |
0.898 times |
Mon 30 June 2025 |
17.93 (3.94%) |
17.22 |
16.77 - 19.00 |
1.0805 times |
Fri 30 May 2025 |
17.25 (5.31%) |
16.87 |
15.83 - 18.00 |
1.2115 times |
Wed 30 April 2025 |
16.38 (2.37%) |
16.60 |
13.86 - 17.01 |
1.4004 times |
Fri 28 March 2025 |
16.00 (7.24%) |
14.93 |
14.50 - 16.69 |
1.0231 times |
Fri 28 February 2025 |
14.92 (-10.82%) |
17.05 |
14.37 - 17.35 |
1.0217 times |
Fri 31 January 2025 |
16.73 (-9.08%) |
18.01 |
15.82 - 19.20 |
1.3492 times |
Tue 31 December 2024 |
18.40 (3.02%) |
18.20 |
17.50 - 19.25 |
0.8355 times |
Fri 29 November 2024 |
17.86 (0.68%) |
18.25 |
16.74 - 18.42 |
0.7246 times |
Thu 31 October 2024 |
17.74 (-6.24%) |
19.50 |
17.11 - 19.65 |
1.2882 times |
DMA SMA EMA moving averages of Icici Prud MIDSELIETF
DMA (daily moving average) of Icici Prud MIDSELIETF
| DMA period | DMA value | | 5 day DMA | 17.3 | | 12 day DMA | 17.31 | | 20 day DMA | 17.28 | | 35 day DMA | 17.45 | | 50 day DMA | 17.54 | | 100 day DMA | 17.14 | | 150 day DMA | 16.72 | | 200 day DMA | 17.04 | EMA (exponential moving average) of Icici Prud MIDSELIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.22 | 17.31 | 17.42 | | 12 day EMA | 17.3 | 17.35 | 17.39 | | 20 day EMA | 17.34 | 17.37 | 17.4 | | 35 day EMA | 17.42 | 17.44 | 17.46 | | 50 day EMA | 17.51 | 17.53 | 17.55 |
SMA (simple moving average) of Icici Prud MIDSELIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.3 | 17.4 | 17.49 | | 12 day SMA | 17.31 | 17.32 | 17.32 | | 20 day SMA | 17.28 | 17.3 | 17.32 | | 35 day SMA | 17.45 | 17.47 | 17.49 | | 50 day SMA | 17.54 | 17.55 | 17.56 | | 100 day SMA | 17.14 | 17.13 | 17.12 | | 150 day SMA | 16.72 | 16.72 | 16.72 | | 200 day SMA | 17.04 | 17.04 | 17.05 |
|
|
