Login or Join
HomepageIciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud MIDSELIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud MIDSELIETF are 17.8 and 18.23
| Daily Target 1 | 17.46 |
| Daily Target 2 | 17.71 |
| Daily Target 3 | 17.886666666667 |
| Daily Target 4 | 18.14 |
| Daily Target 5 | 18.32 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.97 (0.28%) | 17.63 | 17.63 - 18.06 | 0.6185 times | Thu 19 February 2026 | 17.92 (-1.38%) | 18.45 | 17.88 - 18.45 | 0.9817 times | Wed 18 February 2026 | 18.17 (0.44%) | 18.09 | 18.05 - 18.22 | 0.9288 times | Tue 17 February 2026 | 18.09 (0.17%) | 18.15 | 17.80 - 18.15 | 0.6816 times | Mon 16 February 2026 | 18.06 (0.78%) | 17.56 | 17.56 - 18.36 | 0.6862 times | Fri 13 February 2026 | 17.92 (-0.78%) | 18.36 | 17.79 - 18.36 | 0.762 times | Thu 12 February 2026 | 18.06 (-0.99%) | 17.78 | 17.78 - 18.24 | 1.2377 times | Wed 11 February 2026 | 18.24 (0.22%) | 18.25 | 18.11 - 18.27 | 0.575 times | Tue 10 February 2026 | 18.20 (-0.44%) | 18.28 | 18.15 - 18.29 | 1.4227 times | Mon 09 February 2026 | 18.28 (1.5%) | 18.32 | 17.99 - 18.32 | 2.106 times | Fri 06 February 2026 | 18.01 (-0.22%) | 18.50 | 17.81 - 18.50 | 0.7835 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud MIDSELIETF are 17.77 and 18.66
| Weekly Target 1 | 17.1 |
| Weekly Target 2 | 17.54 |
| Weekly Target 3 | 17.993333333333 |
| Weekly Target 4 | 18.43 |
| Weekly Target 5 | 18.88 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.97 (0.28%) | 17.56 | 17.56 - 18.45 | 0.4872 times | Fri 13 February 2026 | 17.92 (-0.5%) | 18.32 | 17.78 - 18.36 | 0.7631 times | Fri 06 February 2026 | 18.01 (1.87%) | 17.23 | 17.02 - 18.50 | 1.3722 times | Fri 30 January 2026 | 17.68 (1.26%) | 17.41 | 17.07 - 18.25 | 0.8915 times | Fri 23 January 2026 | 17.46 (-4.28%) | 18.26 | 17.25 - 18.77 | 1.9895 times | Fri 16 January 2026 | 18.24 (-0.38%) | 18.31 | 17.53 - 18.35 | 1.2528 times | Fri 09 January 2026 | 18.31 (-2.45%) | 19.23 | 18.19 - 19.31 | 0.925 times | Fri 02 January 2026 | 18.77 (1.51%) | 18.89 | 18.02 - 19.09 | 0.9937 times | Fri 26 December 2025 | 18.49 (-0.22%) | 18.53 | 18.21 - 19.12 | 0.5101 times | Fri 19 December 2025 | 18.53 (-0.05%) | 18.53 | 18.12 - 19.02 | 0.8148 times | Fri 12 December 2025 | 18.54 (0.16%) | 18.65 | 18.03 - 18.85 | 1.0182 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud MIDSELIETF are 17.5 and 18.98
| Monthly Target 1 | 16.35 |
| Monthly Target 2 | 17.16 |
| Monthly Target 3 | 17.83 |
| Monthly Target 4 | 18.64 |
| Monthly Target 5 | 19.31 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.97 (1.64%) | 17.23 | 17.02 - 18.50 | 0.589 times | Fri 30 January 2026 | 17.68 (-4.43%) | 19.06 | 17.07 - 19.31 | 1.219 times | Wed 31 December 2025 | 18.50 (-0.8%) | 18.21 | 18.02 - 19.12 | 0.8647 times | Fri 28 November 2025 | 18.65 (1.08%) | 18.59 | 17.61 - 20.00 | 0.9313 times | Fri 31 October 2025 | 18.45 (7.64%) | 17.27 | 17.06 - 18.95 | 0.8814 times | Tue 30 September 2025 | 17.14 (0.53%) | 17.00 | 16.89 - 18.35 | 0.7032 times | Fri 29 August 2025 | 17.05 (-1.45%) | 16.86 | 16.68 - 20.00 | 0.6013 times | Thu 31 July 2025 | 17.30 (-3.51%) | 18.47 | 16.89 - 18.48 | 1.1851 times | Mon 30 June 2025 | 17.93 (3.94%) | 17.22 | 16.77 - 19.00 | 1.426 times | Fri 30 May 2025 | 17.25 (5.31%) | 16.87 | 15.83 - 18.00 | 1.5989 times | Wed 30 April 2025 | 16.38 (2.37%) | 16.60 | 13.86 - 17.01 | 1.8483 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud MIDSELIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud MIDSELIETF
DMA (daily moving average) of Icici Prud MIDSELIETF
| DMA period | DMA value |
| 5 day DMA | 18.04 |
| 12 day DMA | 18.08 |
| 20 day DMA | 17.95 |
| 35 day DMA | 18.06 |
| 50 day DMA | 18.19 |
| 100 day DMA | 18.19 |
| 150 day DMA | 17.95 |
| 200 day DMA | 17.82 |
EMA (exponential moving average) of Icici Prud MIDSELIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.02 | 18.04 | 18.1 |
| 12 day EMA | 18.03 | 18.04 | 18.06 |
| 20 day EMA | 18.02 | 18.03 | 18.04 |
| 35 day EMA | 18.11 | 18.12 | 18.13 |
| 50 day EMA | 18.19 | 18.2 | 18.21 |
SMA (simple moving average) of Icici Prud MIDSELIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.04 | 18.03 | 18.06 |
| 12 day SMA | 18.08 | 18.1 | 18.11 |
| 20 day SMA | 17.95 | 17.92 | 17.92 |
| 35 day SMA | 18.06 | 18.08 | 18.1 |
| 50 day SMA | 18.19 | 18.19 | 18.2 |
| 100 day SMA | 18.19 | 18.18 | 18.18 |
| 150 day SMA | 17.95 | 17.95 | 17.95 |
| 200 day SMA | 17.82 | 17.81 | 17.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.