IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prud MIDSELIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrud

Strong Daily Stock price targets for IciciPrud MIDSELIETF are 19.13 and 19.37

Daily Target 119.07
Daily Target 219.19
Daily Target 319.313333333333
Daily Target 419.43
Daily Target 519.55

Daily price and volume Icici Prud

Date Closing Open Range Volume
Tue 14 July 2026 19.30 (-0.72%) 19.43 19.20 - 19.44 1.221 times
Mon 13 July 2026 19.44 (0.47%) 19.34 19.19 - 19.50 1.2308 times
Fri 10 July 2026 19.35 (1.42%) 19.55 19.08 - 19.55 2.3783 times
Thu 09 July 2026 19.08 (1.92%) 18.63 18.63 - 19.15 1.1927 times
Wed 08 July 2026 18.72 (-2.65%) 19.15 18.66 - 19.23 1.3649 times
Tue 07 July 2026 19.23 (0.58%) 19.57 19.01 - 19.57 0.7893 times
Fri 03 July 2026 19.12 (-0.05%) 19.60 19.10 - 19.60 0.7459 times
Thu 02 July 2026 19.13 (0.74%) 19.35 18.99 - 19.35 0.4095 times
Wed 01 July 2026 18.99 (0.26%) 18.66 18.66 - 19.30 0.3682 times
Tue 30 June 2026 18.94 (0.64%) 18.51 18.51 - 19.15 0.2993 times
Mon 29 June 2026 18.82 (-0.69%) 18.95 18.71 - 18.99 0.6733 times

Daily chart IciciPrud

Weekly price and charts IciciPrud

Strong weekly Stock price targets for IciciPrud MIDSELIETF are 19.09 and 19.4

Weekly Target 119.02
Weekly Target 219.16
Weekly Target 319.33
Weekly Target 419.47
Weekly Target 519.64

Weekly price and volumes for Icici Prud

Date Closing Open Range Volume
Tue 14 July 2026 19.30 (-0.26%) 19.34 19.19 - 19.50 0.4808 times
Fri 10 July 2026 19.35 (1.2%) 19.57 18.63 - 19.57 1.1228 times
Fri 03 July 2026 19.12 (0.9%) 18.95 18.51 - 19.60 0.4896 times
Thu 25 June 2026 18.95 (-0.68%) 18.88 18.65 - 19.26 0.7819 times
Fri 19 June 2026 19.08 (4.15%) 18.55 18.40 - 19.10 1.9335 times
Fri 12 June 2026 18.32 (0.33%) 18.23 17.66 - 18.65 1.2234 times
Fri 05 June 2026 18.26 (-1.19%) 18.49 17.81 - 18.68 0.9633 times
Fri 29 May 2026 18.48 (0.98%) 18.85 18.05 - 18.95 1.326 times
Fri 22 May 2026 18.30 (2.01%) 18.05 17.55 - 18.40 0.56 times
Fri 15 May 2026 17.94 (-3.18%) 18.60 17.59 - 18.95 1.1188 times
Fri 08 May 2026 18.53 (4.22%) 17.33 17.33 - 18.83 0.9257 times

weekly chart IciciPrud

Monthly price and charts IciciPrud

Strong monthly Stock price targets for IciciPrud MIDSELIETF are 18.97 and 19.94

Monthly Target 118.21
Monthly Target 218.75
Monthly Target 319.176666666667
Monthly Target 419.72
Monthly Target 520.15

Monthly price and volumes Icici Prud

Date Closing Open Range Volume
Tue 14 July 2026 19.30 (1.9%) 18.66 18.63 - 19.60 0.4872 times
Tue 30 June 2026 18.94 (2.49%) 18.49 17.66 - 19.26 1.3043 times
Fri 29 May 2026 18.48 (3.94%) 17.33 17.33 - 18.95 1.0066 times
Thu 30 April 2026 17.78 (14.19%) 15.99 15.45 - 18.50 1.184 times
Mon 30 March 2026 15.57 (-11.88%) 18.20 14.55 - 18.20 2.1294 times
Fri 27 February 2026 17.67 (-0.06%) 17.23 17.02 - 18.50 0.6535 times
Fri 30 January 2026 17.68 (-4.43%) 19.06 17.07 - 19.31 1.0121 times
Wed 31 December 2025 18.50 (-0.8%) 18.21 18.02 - 19.12 0.718 times
Fri 28 November 2025 18.65 (1.08%) 18.59 17.61 - 20.00 0.7733 times
Fri 31 October 2025 18.45 (7.64%) 17.27 17.06 - 18.95 0.7318 times
Tue 30 September 2025 17.14 (0.53%) 17.00 16.89 - 18.35 0.5838 times

monthly chart IciciPrud

DMA SMA EMA moving averages of Icici Prud MIDSELIETF

DMA (daily moving average) of Icici Prud MIDSELIETF

DMA period DMA value
5 day DMA 19.18
12 day DMA 19.09
20 day DMA 19.04
35 day DMA 18.71
50 day DMA 18.53
100 day DMA 17.84
150 day DMA 17.98
200 day DMA 18

EMA (exponential moving average) of Icici Prud MIDSELIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2519.2319.12
12 day EMA19.1119.0819.02
20 day EMA18.9818.9518.9
35 day EMA18.7818.7518.71
50 day EMA18.5618.5318.49

SMA (simple moving average) of Icici Prud MIDSELIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1819.1619.1
12 day SMA19.0919.0719.04
20 day SMA19.0418.9918.91
35 day SMA18.7118.6918.65
50 day SMA18.5318.518.48
100 day SMA17.8417.8317.82
150 day SMA17.9817.9717.97
200 day SMA181817.99
Back to top | Use Dark Theme