Login or Join
HomepageIciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud MIDSELIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud MIDSELIETF are 17.97 and 18.66
| Daily Target 1 | 17.8 |
| Daily Target 2 | 18.14 |
| Daily Target 3 | 18.49 |
| Daily Target 4 | 18.83 |
| Daily Target 5 | 19.18 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.48 (-0.54%) | 18.69 | 18.15 - 18.84 | 1.2052 times | Wed 27 May 2026 | 18.58 (0%) | 18.58 | 18.50 - 18.67 | 0.9717 times | Tue 26 May 2026 | 18.58 (0.43%) | 18.31 | 18.05 - 18.95 | 3.3503 times | Mon 25 May 2026 | 18.50 (1.09%) | 18.85 | 18.43 - 18.85 | 1.1881 times | Fri 22 May 2026 | 18.30 (0.16%) | 18.27 | 18.19 - 18.37 | 0.2606 times | Thu 21 May 2026 | 18.27 (0.16%) | 18.33 | 18.20 - 18.40 | 0.4517 times | Wed 20 May 2026 | 18.24 (1.11%) | 18.02 | 17.88 - 18.39 | 0.6365 times | Tue 19 May 2026 | 18.04 (0.73%) | 18.09 | 17.96 - 18.20 | 0.5558 times | Mon 18 May 2026 | 17.91 (-0.17%) | 18.05 | 17.55 - 18.05 | 0.9312 times | Fri 15 May 2026 | 17.94 (-0.61%) | 17.59 | 17.59 - 18.55 | 0.4489 times | Thu 14 May 2026 | 18.05 (0.67%) | 17.94 | 17.77 - 18.10 | 0.5594 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud MIDSELIETF are 17.82 and 18.72
| Weekly Target 1 | 17.59 |
| Weekly Target 2 | 18.04 |
| Weekly Target 3 | 18.493333333333 |
| Weekly Target 4 | 18.94 |
| Weekly Target 5 | 19.39 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.48 (0.98%) | 18.85 | 18.05 - 18.95 | 1.1589 times | Fri 22 May 2026 | 18.30 (2.01%) | 18.05 | 17.55 - 18.40 | 0.4894 times | Fri 15 May 2026 | 17.94 (-3.18%) | 18.60 | 17.59 - 18.95 | 0.9778 times | Fri 08 May 2026 | 18.53 (4.22%) | 17.33 | 17.33 - 18.83 | 0.809 times | Thu 30 April 2026 | 17.78 (-0.5%) | 17.86 | 17.65 - 18.43 | 0.6606 times | Fri 24 April 2026 | 17.87 (-0.39%) | 17.55 | 17.10 - 18.50 | 0.77 times | Fri 17 April 2026 | 17.94 (3.88%) | 17.24 | 16.75 - 18.00 | 1.0548 times | Fri 10 April 2026 | 17.27 (8.96%) | 15.98 | 15.51 - 18.00 | 1.0181 times | Thu 02 April 2026 | 15.85 (-1.25%) | 15.93 | 14.55 - 16.32 | 1.8082 times | Fri 27 March 2026 | 16.05 (-1.47%) | 16.40 | 15.51 - 16.50 | 1.2531 times | Fri 20 March 2026 | 16.29 (0.68%) | 16.60 | 15.85 - 16.67 | 2.915 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud MIDSELIETF are 17.91 and 19.53
| Monthly Target 1 | 16.63 |
| Monthly Target 2 | 17.56 |
| Monthly Target 3 | 18.253333333333 |
| Monthly Target 4 | 19.18 |
| Monthly Target 5 | 19.87 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.48 (3.94%) | 17.33 | 17.33 - 18.95 | 1.0833 times | Thu 30 April 2026 | 17.78 (14.19%) | 15.99 | 15.45 - 18.50 | 1.2742 times | Mon 30 March 2026 | 15.57 (-11.88%) | 18.20 | 14.55 - 18.20 | 2.2917 times | Fri 27 February 2026 | 17.67 (-0.06%) | 17.23 | 17.02 - 18.50 | 0.7033 times | Fri 30 January 2026 | 17.68 (-4.43%) | 19.06 | 17.07 - 19.31 | 1.0893 times | Wed 31 December 2025 | 18.50 (-0.8%) | 18.21 | 18.02 - 19.12 | 0.7727 times | Fri 28 November 2025 | 18.65 (1.08%) | 18.59 | 17.61 - 20.00 | 0.8322 times | Fri 31 October 2025 | 18.45 (7.64%) | 17.27 | 17.06 - 18.95 | 0.7876 times | Tue 30 September 2025 | 17.14 (0.53%) | 17.00 | 16.89 - 18.35 | 0.6283 times | Fri 29 August 2025 | 17.05 (-1.45%) | 16.86 | 16.68 - 20.00 | 0.5373 times | Thu 31 July 2025 | 17.30 (-3.51%) | 18.47 | 16.89 - 18.48 | 1.059 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud MIDSELIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud MIDSELIETF
DMA (daily moving average) of Icici Prud MIDSELIETF
| DMA period | DMA value |
| 5 day DMA | 18.49 |
| 12 day DMA | 18.24 |
| 20 day DMA | 18.19 |
| 35 day DMA | 18 |
| 50 day DMA | 17.42 |
| 100 day DMA | 17.65 |
| 150 day DMA | 17.91 |
| 200 day DMA | 17.8 |
EMA (exponential moving average) of Icici Prud MIDSELIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.46 | 18.45 | 18.39 |
| 12 day EMA | 18.31 | 18.28 | 18.23 |
| 20 day EMA | 18.18 | 18.15 | 18.1 |
| 35 day EMA | 17.83 | 17.79 | 17.74 |
| 50 day EMA | 17.49 | 17.45 | 17.4 |
SMA (simple moving average) of Icici Prud MIDSELIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.49 | 18.45 | 18.38 |
| 12 day SMA | 18.24 | 18.18 | 18.16 |
| 20 day SMA | 18.19 | 18.17 | 18.15 |
| 35 day SMA | 18 | 17.94 | 17.87 |
| 50 day SMA | 17.42 | 17.39 | 17.35 |
| 100 day SMA | 17.65 | 17.64 | 17.64 |
| 150 day SMA | 17.91 | 17.9 | 17.9 |
| 200 day SMA | 17.8 | 17.79 | 17.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.