Login or Join
HomepageIciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud MIDSELIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud MIDSELIETF are 17.25 and 17.63
| Daily Target 1 | 17.14 |
| Daily Target 2 | 17.36 |
| Daily Target 3 | 17.523333333333 |
| Daily Target 4 | 17.74 |
| Daily Target 5 | 17.9 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 17.57 (2.33%) | 17.68 | 17.31 - 17.69 | 0.6791 times | Mon 13 April 2026 | 17.17 (-0.58%) | 17.24 | 16.75 - 17.24 | 0.3812 times | Fri 10 April 2026 | 17.27 (0.94%) | 16.68 | 16.68 - 17.34 | 1.3798 times | Thu 09 April 2026 | 17.11 (0.71%) | 17.22 | 16.51 - 17.26 | 0.4306 times | Wed 08 April 2026 | 16.99 (3.03%) | 16.07 | 16.07 - 17.31 | 0.8689 times | Tue 07 April 2026 | 16.49 (1.85%) | 16.49 | 15.91 - 18.00 | 0.2218 times | Mon 06 April 2026 | 16.19 (2.15%) | 15.98 | 15.51 - 16.34 | 0.3193 times | Thu 02 April 2026 | 15.85 (0.51%) | 15.77 | 15.45 - 15.98 | 0.7554 times | Wed 01 April 2026 | 15.77 (1.28%) | 15.99 | 15.60 - 16.32 | 0.9434 times | Mon 30 March 2026 | 15.57 (-2.99%) | 15.93 | 14.55 - 15.97 | 4.0205 times | Fri 27 March 2026 | 16.05 (-2.31%) | 16.01 | 15.96 - 16.41 | 0.7539 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud MIDSELIETF are 17.16 and 18.1
| Weekly Target 1 | 16.4 |
| Weekly Target 2 | 16.98 |
| Weekly Target 3 | 17.336666666667 |
| Weekly Target 4 | 17.92 |
| Weekly Target 5 | 18.28 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 17.57 (1.74%) | 17.24 | 16.75 - 17.69 | 0.3188 times | Fri 10 April 2026 | 17.27 (8.96%) | 15.98 | 15.51 - 18.00 | 0.9683 times | Thu 02 April 2026 | 15.85 (-1.25%) | 15.93 | 14.55 - 16.32 | 1.7197 times | Fri 27 March 2026 | 16.05 (-1.47%) | 16.40 | 15.51 - 16.50 | 1.1918 times | Fri 20 March 2026 | 16.29 (0.68%) | 16.60 | 15.85 - 16.67 | 2.7724 times | Fri 13 March 2026 | 16.18 (-5.16%) | 17.06 | 16.08 - 17.57 | 1.05 times | Fri 06 March 2026 | 17.06 (-3.45%) | 18.20 | 16.90 - 18.20 | 0.6884 times | Fri 27 February 2026 | 17.67 (-1.67%) | 17.63 | 17.41 - 18.31 | 0.5337 times | Fri 20 February 2026 | 17.97 (0.28%) | 17.56 | 17.56 - 18.45 | 0.2949 times | Fri 13 February 2026 | 17.92 (-0.5%) | 18.32 | 17.78 - 18.36 | 0.4619 times | Fri 06 February 2026 | 18.01 (1.87%) | 17.23 | 17.02 - 18.50 | 0.8305 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud MIDSELIETF are 16.51 and 19.06
| Monthly Target 1 | 14.46 |
| Monthly Target 2 | 16.01 |
| Monthly Target 3 | 17.006666666667 |
| Monthly Target 4 | 18.56 |
| Monthly Target 5 | 19.56 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 17.57 (12.85%) | 15.99 | 15.45 - 18.00 | 0.6412 times | Mon 30 March 2026 | 15.57 (-11.88%) | 18.20 | 14.55 - 18.20 | 2.4649 times | Fri 27 February 2026 | 17.67 (-0.06%) | 17.23 | 17.02 - 18.50 | 0.7564 times | Fri 30 January 2026 | 17.68 (-4.43%) | 19.06 | 17.07 - 19.31 | 1.1715 times | Wed 31 December 2025 | 18.50 (-0.8%) | 18.21 | 18.02 - 19.12 | 0.8311 times | Fri 28 November 2025 | 18.65 (1.08%) | 18.59 | 17.61 - 20.00 | 0.8951 times | Fri 31 October 2025 | 18.45 (7.64%) | 17.27 | 17.06 - 18.95 | 0.8471 times | Tue 30 September 2025 | 17.14 (0.53%) | 17.00 | 16.89 - 18.35 | 0.6758 times | Fri 29 August 2025 | 17.05 (-1.45%) | 16.86 | 16.68 - 20.00 | 0.5779 times | Thu 31 July 2025 | 17.30 (-3.51%) | 18.47 | 16.89 - 18.48 | 1.139 times | Mon 30 June 2025 | 17.93 (3.94%) | 17.22 | 16.77 - 19.00 | 1.3705 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud MIDSELIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud MIDSELIETF
DMA (daily moving average) of Icici Prud MIDSELIETF
| DMA period | DMA value |
| 5 day DMA | 17.22 |
| 12 day DMA | 16.54 |
| 20 day DMA | 16.37 |
| 35 day DMA | 16.79 |
| 50 day DMA | 17.15 |
| 100 day DMA | 17.75 |
| 150 day DMA | 17.8 |
| 200 day DMA | 17.74 |
EMA (exponential moving average) of Icici Prud MIDSELIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.16 | 16.96 | 16.86 |
| 12 day EMA | 16.79 | 16.65 | 16.55 |
| 20 day EMA | 16.71 | 16.62 | 16.56 |
| 35 day EMA | 16.87 | 16.83 | 16.81 |
| 50 day EMA | 17.2 | 17.18 | 17.18 |
SMA (simple moving average) of Icici Prud MIDSELIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.22 | 17.01 | 16.81 |
| 12 day SMA | 16.54 | 16.4 | 16.26 |
| 20 day SMA | 16.37 | 16.33 | 16.3 |
| 35 day SMA | 16.79 | 16.8 | 16.83 |
| 50 day SMA | 17.15 | 17.15 | 17.17 |
| 100 day SMA | 17.75 | 17.76 | 17.78 |
| 150 day SMA | 17.8 | 17.8 | 17.8 |
| 200 day SMA | 17.74 | 17.73 | 17.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.