Login or Join
HomepageIciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud MIDSELIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud MIDSELIETF are 17.91 and 18.71
| Daily Target 1 | 17.67 |
| Daily Target 2 | 18.15 |
| Daily Target 3 | 18.473333333333 |
| Daily Target 4 | 18.95 |
| Daily Target 5 | 19.27 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 18.62 (1.09%) | 18.80 | 18.00 - 18.80 | 0.3256 times | Mon 12 October 2026 | 18.42 (0.55%) | 18.55 | 18.35 - 18.58 | 0.6048 times | Fri 09 October 2026 | 18.32 (1.22%) | 18.20 | 18.12 - 18.48 | 1.2207 times | Thu 08 October 2026 | 18.10 (-2%) | 18.50 | 18.06 - 18.52 | 0.7746 times | Wed 07 October 2026 | 18.47 (-1.07%) | 18.98 | 18.34 - 18.98 | 0.6391 times | Tue 06 October 2026 | 18.67 (0.97%) | 18.50 | 18.21 - 18.75 | 0.8121 times | Mon 05 October 2026 | 18.49 (0.11%) | 18.47 | 18.41 - 18.60 | 1.2613 times | Thu 01 October 2026 | 18.47 (-0.48%) | 18.56 | 18.14 - 18.77 | 1.7503 times | Wed 30 September 2026 | 18.56 (-0.85%) | 18.75 | 18.51 - 18.89 | 1.45 times | Tue 29 September 2026 | 18.72 (-0.53%) | 18.82 | 18.56 - 18.98 | 1.1614 times | Mon 28 September 2026 | 18.82 (-1.1%) | 19.03 | 18.72 - 19.44 | 1.3654 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud MIDSELIETF are 18.31 and 19.11
| Weekly Target 1 | 17.67 |
| Weekly Target 2 | 18.15 |
| Weekly Target 3 | 18.473333333333 |
| Weekly Target 4 | 18.95 |
| Weekly Target 5 | 19.27 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 18.62 (1.64%) | 18.55 | 18.00 - 18.80 | 0.1925 times | Fri 09 October 2026 | 18.32 (-0.81%) | 18.47 | 18.06 - 18.98 | 0.9739 times | Thu 01 October 2026 | 18.47 (-2.94%) | 19.03 | 18.14 - 19.44 | 1.1847 times | Fri 25 September 2026 | 19.03 (-3.06%) | 20.12 | 19.00 - 20.12 | 1.6181 times | Fri 18 September 2026 | 19.63 (-0.76%) | 20.27 | 19.01 - 20.27 | 0.9887 times | Fri 11 September 2026 | 19.78 (-0.75%) | 20.33 | 19.41 - 20.33 | 0.9277 times | Fri 04 September 2026 | 19.93 (-0.99%) | 20.13 | 19.50 - 20.39 | 1.0877 times | Fri 28 August 2026 | 20.13 (0.5%) | 20.03 | 19.61 - 20.38 | 0.9321 times | Fri 21 August 2026 | 20.03 (0.65%) | 19.50 | 19.50 - 20.08 | 1.0698 times | Fri 14 August 2026 | 19.90 (0.56%) | 20.19 | 19.72 - 20.19 | 1.0247 times | Fri 07 August 2026 | 19.79 (0.97%) | 19.60 | 19.57 - 20.15 | 1.5256 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud MIDSELIETF are 18.31 and 19.29
| Monthly Target 1 | 17.55 |
| Monthly Target 2 | 18.09 |
| Monthly Target 3 | 18.533333333333 |
| Monthly Target 4 | 19.07 |
| Monthly Target 5 | 19.51 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 18.62 (0.32%) | 18.56 | 18.00 - 18.98 | 0.2933 times | Wed 30 September 2026 | 18.56 (-7.43%) | 20.38 | 18.51 - 20.39 | 1.0167 times | Mon 31 August 2026 | 20.05 (2.3%) | 19.60 | 19.50 - 20.38 | 0.9016 times | Fri 31 July 2026 | 19.60 (3.48%) | 18.66 | 18.63 - 19.80 | 0.9136 times | Tue 30 June 2026 | 18.94 (2.49%) | 18.49 | 17.66 - 19.26 | 1.23 times | Fri 29 May 2026 | 18.48 (3.94%) | 17.33 | 17.33 - 18.95 | 0.9493 times | Thu 30 April 2026 | 17.78 (14.19%) | 15.99 | 15.45 - 18.50 | 1.1166 times | Mon 30 March 2026 | 15.57 (-11.88%) | 18.20 | 14.55 - 18.20 | 2.0082 times | Fri 27 February 2026 | 17.67 (-0.06%) | 17.23 | 17.02 - 18.50 | 0.6163 times | Fri 30 January 2026 | 17.68 (-4.43%) | 19.06 | 17.07 - 19.31 | 0.9545 times | Wed 31 December 2025 | 18.50 (-0.8%) | 18.21 | 18.02 - 19.12 | 0.6771 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud MIDSELIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud MIDSELIETF
DMA (daily moving average) of Icici Prud MIDSELIETF
| DMA period | DMA value |
| 5 day DMA | 18.39 |
| 12 day DMA | 18.56 |
| 20 day DMA | 18.94 |
| 35 day DMA | 19.37 |
| 50 day DMA | 19.51 |
| 100 day DMA | 19.19 |
| 150 day DMA | 18.53 |
| 200 day DMA | 18.42 |
EMA (exponential moving average) of Icici Prud MIDSELIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.47 | 18.4 | 18.39 |
| 12 day EMA | 18.64 | 18.64 | 18.68 |
| 20 day EMA | 18.86 | 18.89 | 18.94 |
| 35 day EMA | 19.12 | 19.15 | 19.19 |
| 50 day EMA | 19.39 | 19.42 | 19.46 |
SMA (simple moving average) of Icici Prud MIDSELIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.39 | 18.4 | 18.41 |
| 12 day SMA | 18.56 | 18.61 | 18.72 |
| 20 day SMA | 18.94 | 19 | 19.06 |
| 35 day SMA | 19.37 | 19.41 | 19.45 |
| 50 day SMA | 19.51 | 19.53 | 19.55 |
| 100 day SMA | 19.19 | 19.18 | 19.18 |
| 150 day SMA | 18.53 | 18.52 | 18.52 |
| 200 day SMA | 18.42 | 18.42 | 18.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.