IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici Prud MIDSELIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud Strong Daily Stock price targets for IciciPrud MIDSELIETF are 17.53 and 18.51 | Daily Target 1 | 17.23 | | Daily Target 2 | 17.83 | | Daily Target 3 | 18.21 | | Daily Target 4 | 18.81 | | Daily Target 5 | 19.19 |
Daily price and volume Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
18.43 (-0.65%) |
18.55 |
17.61 - 18.59 |
0.7557 times |
Mon 03 November 2025 |
18.55 (0.54%) |
18.59 |
18.11 - 18.59 |
1.6566 times |
Fri 31 October 2025 |
18.45 (0.27%) |
18.95 |
18.19 - 18.95 |
1.4038 times |
Thu 30 October 2025 |
18.40 (0.44%) |
18.32 |
18.06 - 18.43 |
0.7763 times |
Wed 29 October 2025 |
18.32 (0.27%) |
18.26 |
18.19 - 18.36 |
0.6548 times |
Tue 28 October 2025 |
18.27 (0.66%) |
18.24 |
18.12 - 18.29 |
1.6855 times |
Mon 27 October 2025 |
18.15 (1.06%) |
18.50 |
17.59 - 18.50 |
1.1436 times |
Fri 24 October 2025 |
17.96 (-0.44%) |
18.07 |
17.92 - 18.18 |
0.5673 times |
Thu 23 October 2025 |
18.04 (-0.11%) |
18.39 |
18.00 - 18.39 |
1.0659 times |
Tue 21 October 2025 |
18.06 (0.28%) |
17.55 |
17.51 - 18.10 |
0.2905 times |
Mon 20 October 2025 |
18.01 (0.95%) |
17.92 |
17.81 - 18.05 |
1.1808 times |
Weekly price and charts IciciPrud Strong weekly Stock price targets for IciciPrud MIDSELIETF are 17.53 and 18.51 | Weekly Target 1 | 17.23 | | Weekly Target 2 | 17.83 | | Weekly Target 3 | 18.21 | | Weekly Target 4 | 18.81 | | Weekly Target 5 | 19.19 |
Weekly price and volumes for Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
18.43 (-0.11%) |
18.59 |
17.61 - 18.59 |
0.6572 times |
Fri 31 October 2025 |
18.45 (2.73%) |
18.50 |
17.59 - 18.95 |
1.5431 times |
Fri 24 October 2025 |
17.96 (0.67%) |
17.92 |
17.51 - 18.39 |
0.8458 times |
Fri 17 October 2025 |
17.84 (0%) |
17.39 |
17.35 - 18.35 |
1.199 times |
Fri 10 October 2025 |
17.84 (2.59%) |
17.91 |
17.10 - 18.23 |
1.2379 times |
Fri 03 October 2025 |
17.39 (1.76%) |
17.60 |
17.02 - 17.70 |
0.7936 times |
Fri 26 September 2025 |
17.09 (-4.84%) |
18.06 |
17.07 - 18.24 |
0.9594 times |
Fri 19 September 2025 |
17.96 (1.7%) |
17.83 |
17.40 - 18.35 |
0.9422 times |
Fri 12 September 2025 |
17.66 (1.9%) |
16.89 |
16.89 - 17.80 |
0.9839 times |
Fri 05 September 2025 |
17.33 (1.64%) |
17.00 |
16.96 - 17.89 |
0.8379 times |
Fri 29 August 2025 |
17.05 (-2.79%) |
17.64 |
17.00 - 17.98 |
0.6899 times |
Monthly price and charts IciciPrud Strong monthly Stock price targets for IciciPrud MIDSELIETF are 17.53 and 18.51 | Monthly Target 1 | 17.23 | | Monthly Target 2 | 17.83 | | Monthly Target 3 | 18.21 | | Monthly Target 4 | 18.81 | | Monthly Target 5 | 19.19 |
Monthly price and volumes Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
18.43 (-0.11%) |
18.59 |
17.61 - 18.59 |
0.1008 times |
Fri 31 October 2025 |
18.45 (7.64%) |
17.27 |
17.06 - 18.95 |
0.7973 times |
Tue 30 September 2025 |
17.14 (0.53%) |
17.00 |
16.89 - 18.35 |
0.6361 times |
Fri 29 August 2025 |
17.05 (-1.45%) |
16.86 |
16.68 - 20.00 |
0.544 times |
Thu 31 July 2025 |
17.30 (-3.51%) |
18.47 |
16.89 - 18.48 |
1.0721 times |
Mon 30 June 2025 |
17.93 (3.94%) |
17.22 |
16.77 - 19.00 |
1.29 times |
Fri 30 May 2025 |
17.25 (5.31%) |
16.87 |
15.83 - 18.00 |
1.4464 times |
Wed 30 April 2025 |
16.38 (2.37%) |
16.60 |
13.86 - 17.01 |
1.672 times |
Fri 28 March 2025 |
16.00 (7.24%) |
14.93 |
14.50 - 16.69 |
1.2215 times |
Fri 28 February 2025 |
14.92 (-10.82%) |
17.05 |
14.37 - 17.35 |
1.2198 times |
Fri 31 January 2025 |
16.73 (-9.08%) |
18.01 |
15.82 - 19.20 |
1.6109 times |
DMA SMA EMA moving averages of Icici Prud MIDSELIETF
DMA (daily moving average) of Icici Prud MIDSELIETF
| DMA period | DMA value | | 5 day DMA | 18.43 | | 12 day DMA | 18.21 | | 20 day DMA | 18.03 | | 35 day DMA | 17.83 | | 50 day DMA | 17.7 | | 100 day DMA | 17.63 | | 150 day DMA | 17.28 | | 200 day DMA | 16.96 | EMA (exponential moving average) of Icici Prud MIDSELIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.41 | 18.4 | 18.32 | | 12 day EMA | 18.24 | 18.2 | 18.14 | | 20 day EMA | 18.09 | 18.05 | 18 | | 35 day EMA | 17.92 | 17.89 | 17.85 | | 50 day EMA | 17.75 | 17.72 | 17.69 |
SMA (simple moving average) of Icici Prud MIDSELIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.43 | 18.4 | 18.32 | | 12 day SMA | 18.21 | 18.17 | 18.11 | | 20 day SMA | 18.03 | 17.98 | 17.93 | | 35 day SMA | 17.83 | 17.81 | 17.78 | | 50 day SMA | 17.7 | 17.68 | 17.66 | | 100 day SMA | 17.63 | 17.62 | 17.62 | | 150 day SMA | 17.28 | 17.27 | 17.25 | | 200 day SMA | 16.96 | 16.95 | 16.94 |
|
|
