IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici Prud MIDSELIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud Strong Daily Stock price targets for IciciPrud MIDSELIETF are 15.83 and 16.75 | Daily Target 1 | 15.62 | | Daily Target 2 | 16.04 | | Daily Target 3 | 16.543333333333 | | Daily Target 4 | 16.96 | | Daily Target 5 | 17.46 |
Daily price and volume Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
16.45 (-1.67%) |
17.05 |
16.13 - 17.05 |
0.4778 times |
Fri 31 January 2025 |
16.73 (2.07%) |
16.38 |
16.33 - 16.75 |
0.4565 times |
Thu 30 January 2025 |
16.39 (-0.3%) |
16.67 |
16.27 - 16.67 |
0.481 times |
Wed 29 January 2025 |
16.44 (2.75%) |
16.50 |
16.01 - 16.59 |
0.4102 times |
Tue 28 January 2025 |
16.00 (-1.48%) |
16.47 |
15.82 - 16.47 |
3.3672 times |
Mon 27 January 2025 |
16.24 (-2.64%) |
16.87 |
16.18 - 16.87 |
1.3502 times |
Fri 24 January 2025 |
16.68 (-1.13%) |
17.00 |
16.60 - 17.00 |
0.5111 times |
Thu 23 January 2025 |
16.87 (1.87%) |
16.78 |
16.36 - 17.00 |
0.3486 times |
Wed 22 January 2025 |
16.56 (-1.25%) |
17.02 |
16.33 - 17.02 |
1.5053 times |
Tue 21 January 2025 |
16.77 (-2.33%) |
17.18 |
16.71 - 17.55 |
1.092 times |
Mon 20 January 2025 |
17.17 (1.06%) |
16.50 |
16.50 - 17.22 |
0.4456 times |
Weekly price and charts IciciPrud Strong weekly Stock price targets for IciciPrud MIDSELIETF are 15.83 and 16.75 | Weekly Target 1 | 15.62 | | Weekly Target 2 | 16.04 | | Weekly Target 3 | 16.543333333333 | | Weekly Target 4 | 16.96 | | Weekly Target 5 | 17.46 |
Weekly price and volumes for Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
16.45 (-1.67%) |
17.05 |
16.13 - 17.05 |
0.1246 times |
Fri 31 January 2025 |
16.73 (0.3%) |
16.87 |
15.82 - 16.87 |
1.582 times |
Fri 24 January 2025 |
16.68 (-1.82%) |
16.50 |
16.33 - 17.55 |
1.018 times |
Fri 17 January 2025 |
16.99 (-2.13%) |
17.90 |
16.05 - 17.90 |
1.8669 times |
Fri 10 January 2025 |
17.36 (-6.77%) |
18.98 |
17.35 - 18.98 |
1.2092 times |
Fri 03 January 2025 |
18.62 (1.64%) |
18.57 |
18.01 - 19.20 |
0.6436 times |
Fri 27 December 2024 |
18.32 (0.05%) |
18.70 |
17.95 - 18.85 |
0.5792 times |
Fri 20 December 2024 |
18.31 (-2.61%) |
18.97 |
18.22 - 19.13 |
0.9574 times |
Fri 13 December 2024 |
18.80 (0.91%) |
18.87 |
18.15 - 19.25 |
1.0304 times |
Fri 06 December 2024 |
18.63 (4.31%) |
18.20 |
17.50 - 18.80 |
0.9886 times |
Fri 29 November 2024 |
17.86 (1.77%) |
18.10 |
17.00 - 18.35 |
0.8451 times |
Monthly price and charts IciciPrud Strong monthly Stock price targets for IciciPrud MIDSELIETF are 15.83 and 16.75 | Monthly Target 1 | 15.62 | | Monthly Target 2 | 16.04 | | Monthly Target 3 | 16.543333333333 | | Monthly Target 4 | 16.96 | | Monthly Target 5 | 17.46 |
Monthly price and volumes Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
16.45 (-1.67%) |
17.05 |
16.13 - 17.05 |
0.0287 times |
Fri 31 January 2025 |
16.73 (-9.08%) |
18.01 |
15.82 - 19.20 |
1.4022 times |
Tue 31 December 2024 |
18.40 (3.02%) |
18.20 |
17.50 - 19.25 |
0.8683 times |
Fri 29 November 2024 |
17.86 (0.68%) |
18.25 |
16.74 - 18.42 |
0.753 times |
Thu 31 October 2024 |
17.74 (-6.24%) |
19.50 |
17.11 - 19.65 |
1.3388 times |
Mon 30 September 2024 |
18.92 (0.85%) |
18.99 |
18.30 - 20.00 |
1.3882 times |
Fri 30 August 2024 |
18.76 (2.35%) |
18.69 |
17.00 - 19.25 |
1.1194 times |
Wed 31 July 2024 |
18.33 (5.47%) |
17.55 |
16.86 - 18.45 |
1.154 times |
Fri 28 June 2024 |
17.38 (9.45%) |
16.35 |
14.03 - 19.20 |
1.2141 times |
Fri 31 May 2024 |
15.88 (-89.91%) |
159.30 |
15.16 - 162.15 |
0.7333 times |
Tue 30 April 2024 |
157.33 (5.48%) |
151.52 |
144.10 - 159.24 |
0.0912 times |
DMA SMA EMA moving averages of Icici Prud MIDSELIETF
DMA (daily moving average) of Icici Prud MIDSELIETF
| DMA period | DMA value | | 5 day DMA | 16.4 | | 12 day DMA | 16.61 | | 20 day DMA | 16.89 | | 35 day DMA | 17.59 | | 50 day DMA | 17.81 | | 100 day DMA | 18.04 | | 150 day DMA | 18.03 | | 200 day DMA | 27.95 | EMA (exponential moving average) of Icici Prud MIDSELIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.5 | 16.52 | 16.41 | | 12 day EMA | 16.66 | 16.7 | 16.69 | | 20 day EMA | 16.91 | 16.96 | 16.98 | | 35 day EMA | 17.24 | 17.29 | 17.32 | | 50 day EMA | 17.64 | 17.69 | 17.73 |
SMA (simple moving average) of Icici Prud MIDSELIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.4 | 16.36 | 16.35 | | 12 day SMA | 16.61 | 16.65 | 16.67 | | 20 day SMA | 16.89 | 16.98 | 17.07 | | 35 day SMA | 17.59 | 17.66 | 17.72 | | 50 day SMA | 17.81 | 17.83 | 17.84 | | 100 day SMA | 18.04 | 18.06 | 18.08 | | 150 day SMA | 18.03 | 18.04 | 18.04 | | 200 day SMA | 27.95 | 28.62 | 29.28 |
|
|
