Login or Join
HomepageIciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud MIDSELIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud MIDSELIETF are 19.89 and 20.52
| Daily Target 1 | 19.39 |
| Daily Target 2 | 19.76 |
| Daily Target 3 | 20.02 |
| Daily Target 4 | 20.39 |
| Daily Target 5 | 20.65 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.13 (-0.15%) | 19.65 | 19.65 - 20.28 | 0.4764 times | Thu 27 August 2026 | 20.16 (0%) | 19.65 | 19.61 - 20.38 | 0.958 times | Wed 26 August 2026 | 20.16 (0.45%) | 20.07 | 20.07 - 20.25 | 0.7394 times | Tue 25 August 2026 | 20.07 (0.45%) | 20.00 | 19.88 - 20.13 | 0.9548 times | Mon 24 August 2026 | 19.98 (-0.25%) | 20.03 | 19.96 - 20.15 | 1.5276 times | Fri 21 August 2026 | 20.03 (0.35%) | 20.00 | 19.87 - 20.08 | 1.206 times | Thu 20 August 2026 | 19.96 (0.45%) | 19.87 | 19.87 - 20.03 | 1.0611 times | Wed 19 August 2026 | 19.87 (-0.05%) | 19.90 | 19.73 - 19.99 | 1.5962 times | Tue 18 August 2026 | 19.88 (-0.35%) | 19.95 | 19.82 - 19.98 | 0.8201 times | Mon 17 August 2026 | 19.95 (0.25%) | 19.50 | 19.50 - 20.04 | 0.6604 times | Fri 14 August 2026 | 19.90 (0.15%) | 20.00 | 19.82 - 20.00 | 0.5179 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud MIDSELIETF are 19.87 and 20.64
| Weekly Target 1 | 19.27 |
| Weekly Target 2 | 19.7 |
| Weekly Target 3 | 20.04 |
| Weekly Target 4 | 20.47 |
| Weekly Target 5 | 20.81 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.13 (0.5%) | 20.03 | 19.61 - 20.38 | 0.8846 times | Fri 21 August 2026 | 20.03 (0.65%) | 19.50 | 19.50 - 20.08 | 1.0152 times | Fri 14 August 2026 | 19.90 (0.56%) | 20.19 | 19.72 - 20.19 | 0.9724 times | Fri 07 August 2026 | 19.79 (0.97%) | 19.60 | 19.57 - 20.15 | 1.4477 times | Fri 31 July 2026 | 19.60 (2.4%) | 19.00 | 18.87 - 19.80 | 0.7475 times | Fri 24 July 2026 | 19.14 (-1.24%) | 19.80 | 18.66 - 19.80 | 1.0031 times | Fri 17 July 2026 | 19.38 (0.16%) | 19.34 | 18.88 - 19.70 | 1.0696 times | Fri 10 July 2026 | 19.35 (1.2%) | 19.57 | 18.63 - 19.57 | 1.3412 times | Fri 03 July 2026 | 19.12 (0.9%) | 18.95 | 18.51 - 19.60 | 0.5848 times | Thu 25 June 2026 | 18.95 (-0.68%) | 18.88 | 18.65 - 19.26 | 0.9339 times | Fri 19 June 2026 | 19.08 (4.15%) | 18.55 | 18.40 - 19.10 | 2.3095 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud MIDSELIETF are 19.82 and 20.7
| Monthly Target 1 | 19.12 |
| Monthly Target 2 | 19.63 |
| Monthly Target 3 | 20.003333333333 |
| Monthly Target 4 | 20.51 |
| Monthly Target 5 | 20.88 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.13 (2.7%) | 19.60 | 19.50 - 20.38 | 0.8676 times | Fri 31 July 2026 | 19.60 (3.48%) | 18.66 | 18.63 - 19.80 | 0.9074 times | Tue 30 June 2026 | 18.94 (2.49%) | 18.49 | 17.66 - 19.26 | 1.2217 times | Fri 29 May 2026 | 18.48 (3.94%) | 17.33 | 17.33 - 18.95 | 0.9428 times | Thu 30 April 2026 | 17.78 (14.19%) | 15.99 | 15.45 - 18.50 | 1.109 times | Mon 30 March 2026 | 15.57 (-11.88%) | 18.20 | 14.55 - 18.20 | 1.9945 times | Fri 27 February 2026 | 17.67 (-0.06%) | 17.23 | 17.02 - 18.50 | 0.6121 times | Fri 30 January 2026 | 17.68 (-4.43%) | 19.06 | 17.07 - 19.31 | 0.948 times | Wed 31 December 2025 | 18.50 (-0.8%) | 18.21 | 18.02 - 19.12 | 0.6725 times | Fri 28 November 2025 | 18.65 (1.08%) | 18.59 | 17.61 - 20.00 | 0.7243 times | Fri 31 October 2025 | 18.45 (7.64%) | 17.27 | 17.06 - 18.95 | 0.6854 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud MIDSELIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud MIDSELIETF
DMA (daily moving average) of Icici Prud MIDSELIETF
| DMA period | DMA value |
| 5 day DMA | 20.1 |
| 12 day DMA | 20 |
| 20 day DMA | 19.91 |
| 35 day DMA | 19.68 |
| 50 day DMA | 19.49 |
| 100 day DMA | 18.75 |
| 150 day DMA | 18.25 |
| 200 day DMA | 18.31 |
EMA (exponential moving average) of Icici Prud MIDSELIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.1 | 20.09 | 20.05 |
| 12 day EMA | 20 | 19.98 | 19.95 |
| 20 day EMA | 19.89 | 19.86 | 19.83 |
| 35 day EMA | 19.69 | 19.66 | 19.63 |
| 50 day EMA | 19.48 | 19.45 | 19.42 |
SMA (simple moving average) of Icici Prud MIDSELIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.1 | 20.08 | 20.04 |
| 12 day SMA | 20 | 19.97 | 19.95 |
| 20 day SMA | 19.91 | 19.88 | 19.85 |
| 35 day SMA | 19.68 | 19.66 | 19.63 |
| 50 day SMA | 19.49 | 19.46 | 19.44 |
| 100 day SMA | 18.75 | 18.71 | 18.66 |
| 150 day SMA | 18.25 | 18.24 | 18.22 |
| 200 day SMA | 18.31 | 18.3 | 18.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.