IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici Prud MIDSELIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud Strong Daily Stock price targets for IciciPrud MIDSELIETF are 15.98 and 16.42 | Daily Target 1 | 15.63 | | Daily Target 2 | 15.88 | | Daily Target 3 | 16.073333333333 | | Daily Target 4 | 16.32 | | Daily Target 5 | 16.51 |
Daily price and volume Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
16.12 (0.06%) |
16.11 |
15.83 - 16.27 |
1.7615 times |
Thu 08 May 2025 |
16.11 (-1.95%) |
16.62 |
15.97 - 16.62 |
0.3845 times |
Wed 07 May 2025 |
16.43 (1.17%) |
16.25 |
15.89 - 16.46 |
1.122 times |
Tue 06 May 2025 |
16.24 (-2.29%) |
16.90 |
16.20 - 16.90 |
1.3831 times |
Mon 05 May 2025 |
16.62 (1.4%) |
16.48 |
16.38 - 16.65 |
0.8287 times |
Fri 02 May 2025 |
16.39 (0.06%) |
16.87 |
16.31 - 16.87 |
1.0352 times |
Wed 30 April 2025 |
16.38 (-1.21%) |
16.50 |
16.34 - 16.65 |
0.996 times |
Tue 29 April 2025 |
16.58 (0.42%) |
17.01 |
16.21 - 17.01 |
0.6632 times |
Mon 28 April 2025 |
16.51 (1.1%) |
16.40 |
16.17 - 16.55 |
0.5656 times |
Fri 25 April 2025 |
16.33 (-1.92%) |
16.64 |
16.13 - 16.82 |
1.2602 times |
Thu 24 April 2025 |
16.65 (-0.24%) |
16.80 |
16.43 - 16.80 |
0.5892 times |
Weekly price and charts IciciPrud Strong weekly Stock price targets for IciciPrud MIDSELIETF are 15.44 and 16.51 | Weekly Target 1 | 15.21 | | Weekly Target 2 | 15.67 | | Weekly Target 3 | 16.283333333333 | | Weekly Target 4 | 16.74 | | Weekly Target 5 | 17.35 |
Weekly price and volumes for Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
16.12 (-1.65%) |
16.48 |
15.83 - 16.90 |
1.2021 times |
Fri 02 May 2025 |
16.39 (0.37%) |
16.40 |
16.17 - 17.01 |
0.7152 times |
Fri 25 April 2025 |
16.33 (2.38%) |
16.02 |
15.86 - 16.82 |
1.2212 times |
Thu 17 April 2025 |
15.95 (4.04%) |
15.64 |
15.36 - 16.00 |
0.3747 times |
Fri 11 April 2025 |
15.33 (-0.84%) |
15.30 |
13.86 - 16.49 |
1.7683 times |
Fri 04 April 2025 |
15.46 (-3.37%) |
16.60 |
15.38 - 16.60 |
1.1003 times |
Fri 28 March 2025 |
16.00 (-2.08%) |
16.64 |
15.65 - 16.69 |
0.9703 times |
Fri 21 March 2025 |
16.34 (8.79%) |
15.45 |
14.50 - 16.69 |
0.7824 times |
Thu 13 March 2025 |
15.02 (-2.66%) |
15.53 |
14.69 - 15.53 |
0.7649 times |
Fri 07 March 2025 |
15.43 (3.42%) |
14.93 |
14.61 - 15.95 |
1.1006 times |
Fri 28 February 2025 |
14.92 (-4.05%) |
15.54 |
14.37 - 15.95 |
0.8847 times |
Monthly price and charts IciciPrud Strong monthly Stock price targets for IciciPrud MIDSELIETF are 15.44 and 16.51 | Monthly Target 1 | 15.21 | | Monthly Target 2 | 15.67 | | Monthly Target 3 | 16.283333333333 | | Monthly Target 4 | 16.74 | | Monthly Target 5 | 17.35 |
Monthly price and volumes Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
16.12 (-1.59%) |
16.87 |
15.83 - 16.90 |
0.3864 times |
Wed 30 April 2025 |
16.38 (2.37%) |
16.60 |
13.86 - 17.01 |
1.3389 times |
Fri 28 March 2025 |
16.00 (7.24%) |
14.93 |
14.50 - 16.69 |
0.9781 times |
Fri 28 February 2025 |
14.92 (-10.82%) |
17.05 |
14.37 - 17.35 |
0.9768 times |
Fri 31 January 2025 |
16.73 (-9.08%) |
18.01 |
15.82 - 19.20 |
1.2899 times |
Tue 31 December 2024 |
18.40 (3.02%) |
18.20 |
17.50 - 19.25 |
0.7987 times |
Fri 29 November 2024 |
17.86 (0.68%) |
18.25 |
16.74 - 18.42 |
0.6927 times |
Thu 31 October 2024 |
17.74 (-6.24%) |
19.50 |
17.11 - 19.65 |
1.2316 times |
Mon 30 September 2024 |
18.92 (0.85%) |
18.99 |
18.30 - 20.00 |
1.277 times |
Fri 30 August 2024 |
18.76 (2.35%) |
18.69 |
17.00 - 19.25 |
1.0298 times |
Wed 31 July 2024 |
18.33 (5.47%) |
17.55 |
16.86 - 18.45 |
1.0616 times |
DMA SMA EMA moving averages of Icici Prud MIDSELIETF
DMA (daily moving average) of Icici Prud MIDSELIETF
| DMA period | DMA value | | 5 day DMA | 16.3 | | 12 day DMA | 16.42 | | 20 day DMA | 16.15 | | 35 day DMA | 16.02 | | 50 day DMA | 15.79 | | 100 day DMA | 16.54 | | 150 day DMA | 17.06 | | 200 day DMA | 17.37 | EMA (exponential moving average) of Icici Prud MIDSELIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.25 | 16.32 | 16.42 | | 12 day EMA | 16.28 | 16.31 | 16.35 | | 20 day EMA | 16.19 | 16.2 | 16.21 | | 35 day EMA | 16.03 | 16.02 | 16.01 | | 50 day EMA | 15.82 | 15.81 | 15.8 |
SMA (simple moving average) of Icici Prud MIDSELIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.3 | 16.36 | 16.41 | | 12 day SMA | 16.42 | 16.45 | 16.47 | | 20 day SMA | 16.15 | 16.09 | 16.06 | | 35 day SMA | 16.02 | 15.99 | 15.96 | | 50 day SMA | 15.79 | 15.78 | 15.77 | | 100 day SMA | 16.54 | 16.56 | 16.59 | | 150 day SMA | 17.06 | 17.08 | 17.1 | | 200 day SMA | 17.37 | 17.38 | 17.38 |
|
|
