DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Dspq50etf MIDQ50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspq50etf Strong Daily Stock price targets for DspamcDspq50etf MIDQ50ADD are 230.66 and 233.71 | Daily Target 1 | 230.01 | | Daily Target 2 | 231.3 | | Daily Target 3 | 233.06333333333 | | Daily Target 4 | 234.35 | | Daily Target 5 | 236.11 |
Daily price and volume Dspamc Dspq50etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
232.58 (0.03%) |
234.64 |
231.78 - 234.83 |
0.5257 times |
Wed 29 January 2025 |
232.52 (3.43%) |
225.98 |
225.98 - 232.79 |
1.5135 times |
Tue 28 January 2025 |
224.80 (-2.04%) |
228.29 |
223.13 - 233.97 |
4.2898 times |
Mon 27 January 2025 |
229.47 (-1.69%) |
233.42 |
228.09 - 233.62 |
1.6374 times |
Fri 24 January 2025 |
233.42 (-2.53%) |
239.41 |
232.13 - 240.45 |
0.4954 times |
Thu 23 January 2025 |
239.49 (2.18%) |
234.39 |
234.38 - 240.44 |
0.1392 times |
Wed 22 January 2025 |
234.38 (-0.96%) |
236.64 |
230.88 - 239.90 |
0.5103 times |
Tue 21 January 2025 |
236.64 (-1.5%) |
240.49 |
236.30 - 240.49 |
0.3132 times |
Mon 20 January 2025 |
240.24 (1.5%) |
239.82 |
238.60 - 242.00 |
0.1805 times |
Fri 17 January 2025 |
236.68 (-0.71%) |
237.19 |
236.46 - 240.02 |
0.3951 times |
Thu 16 January 2025 |
238.38 (0.88%) |
236.99 |
236.90 - 239.26 |
0.1987 times |
Weekly price and charts DspamcDspq50etf Strong weekly Stock price targets for DspamcDspq50etf MIDQ50ADD are 222.01 and 233.71 | Weekly Target 1 | 218.48 | | Weekly Target 2 | 225.53 | | Weekly Target 3 | 230.18 | | Weekly Target 4 | 237.23 | | Weekly Target 5 | 241.88 |
Weekly price and volumes for Dspamc Dspq50etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
232.58 (-0.36%) |
233.42 |
223.13 - 234.83 |
2.6993 times |
Fri 24 January 2025 |
233.42 (-1.38%) |
239.82 |
230.88 - 242.00 |
0.5552 times |
Fri 17 January 2025 |
236.68 (-1.69%) |
235.95 |
232.00 - 244.90 |
0.8634 times |
Fri 10 January 2025 |
240.74 (-4.21%) |
254.90 |
240.51 - 256.35 |
0.8917 times |
Fri 03 January 2025 |
251.31 (1.18%) |
250.96 |
245.65 - 256.48 |
0.4863 times |
Fri 27 December 2024 |
248.39 (-0.42%) |
256.90 |
243.48 - 256.90 |
0.6885 times |
Fri 20 December 2024 |
249.43 (-2.81%) |
264.35 |
248.68 - 264.35 |
0.7242 times |
Fri 13 December 2024 |
256.64 (0.45%) |
256.50 |
253.17 - 259.45 |
1.1973 times |
Fri 06 December 2024 |
255.48 (2%) |
256.70 |
249.86 - 258.00 |
0.6571 times |
Fri 29 November 2024 |
250.47 (2.39%) |
249.96 |
245.90 - 254.70 |
1.2371 times |
Fri 22 November 2024 |
244.62 (0.49%) |
249.70 |
240.13 - 249.70 |
1.2186 times |
Monthly price and charts DspamcDspq50etf Strong monthly Stock price targets for DspamcDspq50etf MIDQ50ADD are 211.18 and 244.53 | Monthly Target 1 | 204.05 | | Monthly Target 2 | 218.31 | | Monthly Target 3 | 237.39666666667 | | Monthly Target 4 | 251.66 | | Monthly Target 5 | 270.75 |
Monthly price and volumes Dspamc Dspq50etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
232.58 (-6.59%) |
256.45 |
223.13 - 256.48 |
0.6057 times |
Tue 31 December 2024 |
248.98 (-0.59%) |
256.70 |
243.48 - 264.35 |
0.405 times |
Fri 29 November 2024 |
250.47 (-0.24%) |
257.00 |
240.13 - 262.50 |
0.6213 times |
Thu 31 October 2024 |
251.08 (-4.97%) |
264.00 |
247.25 - 267.99 |
1.0332 times |
Mon 30 September 2024 |
264.20 (1.41%) |
260.54 |
254.79 - 269.48 |
1.0877 times |
Fri 30 August 2024 |
260.53 (0.67%) |
260.01 |
245.57 - 263.85 |
3.0373 times |
Wed 31 July 2024 |
258.80 (3.86%) |
249.71 |
244.57 - 263.90 |
0.8163 times |
Fri 28 June 2024 |
249.19 (8.61%) |
236.30 |
221.00 - 256.70 |
0.7776 times |
Fri 31 May 2024 |
229.43 (5.45%) |
219.49 |
212.50 - 236.90 |
0.8921 times |
Tue 30 April 2024 |
217.58 (5.26%) |
208.13 |
207.12 - 221.25 |
0.7239 times |
Thu 28 March 2024 |
206.71 (-1.75%) |
210.20 |
198.95 - 217.70 |
1.4804 times |
DMA SMA EMA moving averages of Dspamc Dspq50etf MIDQ50ADD
DMA (daily moving average) of Dspamc Dspq50etf MIDQ50ADD
| DMA period | DMA value | | 5 day DMA | 230.56 | | 12 day DMA | 234.57 | | 20 day DMA | 238.08 | | 35 day DMA | 244.01 | | 50 day DMA | 246.34 | | 100 day DMA | 251.83 | | 150 day DMA | 252.9 | | 200 day DMA | 246.75 | EMA (exponential moving average) of Dspamc Dspq50etf MIDQ50ADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 231.83 | 231.46 | 230.93 | | 12 day EMA | 234.46 | 234.8 | 235.21 | | 20 day EMA | 237.3 | 237.8 | 238.36 | | 35 day EMA | 240.94 | 241.43 | 241.95 | | 50 day EMA | 244.61 | 245.1 | 245.61 |
SMA (simple moving average) of Dspamc Dspq50etf MIDQ50ADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 230.56 | 231.94 | 232.31 | | 12 day SMA | 234.57 | 234.81 | 234.83 | | 20 day SMA | 238.08 | 239.01 | 239.9 | | 35 day SMA | 244.01 | 244.75 | 245.43 | | 50 day SMA | 246.34 | 246.55 | 246.72 | | 100 day SMA | 251.83 | 252.1 | 252.39 | | 150 day SMA | 252.9 | 253.01 | 253.12 | | 200 day SMA | 246.75 | 246.66 | 246.57 |
|
|
