Login or Join
HomepageDspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspq50etf MIDQ50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspq50etf
Strong Daily Stock price targets for DspamcDspq50etf MIDQ50ADD are 239.73 and 245.69
| Daily Target 1 | 235.19 |
| Daily Target 2 | 238.31 |
| Daily Target 3 | 241.15 |
| Daily Target 4 | 244.27 |
| Daily Target 5 | 247.11 |
Daily price and volume Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 241.43 (0.26%) | 238.03 | 238.03 - 243.99 | 0.3248 times | Fri 20 February 2026 | 240.80 (0.55%) | 239.48 | 238.51 - 241.80 | 0.2105 times | Thu 19 February 2026 | 239.49 (-1.62%) | 243.85 | 238.59 - 243.85 | 6.3078 times | Wed 18 February 2026 | 243.44 (0.5%) | 242.94 | 241.54 - 244.00 | 0.1094 times | Tue 17 February 2026 | 242.23 (0.95%) | 240.12 | 240.12 - 244.00 | 0.1246 times | Mon 16 February 2026 | 239.95 (-0.06%) | 245.97 | 237.93 - 245.97 | 0.1829 times | Fri 13 February 2026 | 240.09 (-1.92%) | 244.50 | 238.25 - 244.50 | 0.9522 times | Thu 12 February 2026 | 244.80 (-0.5%) | 245.46 | 240.71 - 249.50 | 0.4041 times | Wed 11 February 2026 | 246.02 (-0.45%) | 246.79 | 244.00 - 246.88 | 0.9772 times | Tue 10 February 2026 | 247.14 (1.02%) | 245.83 | 244.64 - 249.50 | 0.4064 times | Mon 09 February 2026 | 244.64 (1.04%) | 249.39 | 243.46 - 249.39 | 0.9353 times |
Weekly price and charts DspamcDspq50etf
Strong weekly Stock price targets for DspamcDspq50etf MIDQ50ADD are 239.73 and 245.69
| Weekly Target 1 | 235.19 |
| Weekly Target 2 | 238.31 |
| Weekly Target 3 | 241.15 |
| Weekly Target 4 | 244.27 |
| Weekly Target 5 | 247.11 |
Weekly price and volumes for Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 241.43 (0.26%) | 238.03 | 238.03 - 243.99 | 0.089 times | Fri 20 February 2026 | 240.80 (0.3%) | 245.97 | 237.93 - 245.97 | 1.9003 times | Fri 13 February 2026 | 240.09 (-0.84%) | 249.39 | 238.25 - 249.50 | 1.007 times | Fri 06 February 2026 | 242.13 (2.09%) | 237.18 | 231.29 - 249.28 | 1.3541 times | Fri 30 January 2026 | 237.18 (1.15%) | 235.82 | 232.66 - 238.60 | 0.4849 times | Fri 23 January 2026 | 234.48 (-3.41%) | 241.67 | 232.30 - 243.32 | 0.984 times | Fri 16 January 2026 | 242.77 (-0.17%) | 240.75 | 239.28 - 249.70 | 0.371 times | Fri 09 January 2026 | 243.18 (-2.22%) | 249.32 | 242.33 - 249.37 | 0.4077 times | Fri 02 January 2026 | 248.69 (0.51%) | 247.48 | 244.25 - 249.03 | 0.4867 times | Fri 26 December 2025 | 247.42 (0.15%) | 239.64 | 239.64 - 252.50 | 2.9152 times | Fri 19 December 2025 | 247.05 (0.01%) | 253.20 | 242.71 - 253.20 | 0.4936 times |
Monthly price and charts DspamcDspq50etf
Strong monthly Stock price targets for DspamcDspq50etf MIDQ50ADD are 236.36 and 254.57
| Monthly Target 1 | 222.53 |
| Monthly Target 2 | 231.98 |
| Monthly Target 3 | 240.74 |
| Monthly Target 4 | 250.19 |
| Monthly Target 5 | 258.95 |
Monthly price and volumes Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 241.43 (1.79%) | 237.18 | 231.29 - 249.50 | 1.3189 times | Fri 30 January 2026 | 237.18 (-3.84%) | 246.96 | 232.30 - 249.70 | 0.7179 times | Wed 31 December 2025 | 246.64 (-1.37%) | 250.55 | 239.64 - 255.94 | 1.607 times | Fri 28 November 2025 | 250.06 (0.55%) | 248.50 | 244.50 - 255.20 | 0.9918 times | Fri 31 October 2025 | 248.70 (2.59%) | 240.00 | 235.16 - 256.70 | 0.856 times | Tue 30 September 2025 | 242.43 (-0.33%) | 243.62 | 240.67 - 259.02 | 1.0938 times | Fri 29 August 2025 | 243.23 (-2.71%) | 251.75 | 235.92 - 256.79 | 0.6808 times | Thu 31 July 2025 | 250.00 (-2.46%) | 257.35 | 244.49 - 264.64 | 0.7593 times | Mon 30 June 2025 | 256.31 (2.89%) | 249.10 | 246.90 - 259.53 | 1.0161 times | Fri 30 May 2025 | 249.10 (6.64%) | 234.74 | 191.97 - 250.00 | 0.9585 times | Wed 30 April 2025 | 233.58 (3.7%) | 228.98 | 207.00 - 240.19 | 0.9834 times |
Indicator Analysis of DspamcDspq50etf
Please login to view indicator analysis. or View indicator analysis of DspamcDspq50etf MIDQ50ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspq50etf MIDQ50ADD
DMA (daily moving average) of Dspamc Dspq50etf MIDQ50ADD
| DMA period | DMA value |
| 5 day DMA | 241.48 |
| 12 day DMA | 242.68 |
| 20 day DMA | 241.51 |
| 35 day DMA | 241.65 |
| 50 day DMA | 243.22 |
| 100 day DMA | 246.08 |
| 150 day DMA | 247.17 |
| 200 day DMA | 248.09 |
EMA (exponential moving average) of Dspamc Dspq50etf MIDQ50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.35 | 241.31 | 241.56 |
| 12 day EMA | 241.73 | 241.79 | 241.97 |
| 20 day EMA | 241.79 | 241.83 | 241.94 |
| 35 day EMA | 242.62 | 242.69 | 242.8 |
| 50 day EMA | 243.16 | 243.23 | 243.33 |
SMA (simple moving average) of Dspamc Dspq50etf MIDQ50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.48 | 241.18 | 241.04 |
| 12 day SMA | 242.68 | 242.85 | 243.17 |
| 20 day SMA | 241.51 | 241.15 | 240.83 |
| 35 day SMA | 241.65 | 241.86 | 242.05 |
| 50 day SMA | 243.22 | 243.28 | 243.31 |
| 100 day SMA | 246.08 | 246.1 | 246.13 |
| 150 day SMA | 247.17 | 247.27 | 247.38 |
| 200 day SMA | 248.09 | 248.05 | 248.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.