DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Dspq50etf MIDQ50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspq50etf Strong Daily Stock price targets for DspamcDspq50etf MIDQ50ADD are 249.13 and 251.32 | Daily Target 1 | 247.35 | | Daily Target 2 | 248.71 | | Daily Target 3 | 249.54333333333 | | Daily Target 4 | 250.9 | | Daily Target 5 | 251.73 |
Daily price and volume Dspamc Dspq50etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
250.06 (0.55%) |
248.50 |
248.19 - 250.38 |
0.8441 times |
Fri 31 October 2025 |
248.70 (-0.72%) |
250.89 |
248.00 - 251.19 |
0.9807 times |
Thu 30 October 2025 |
250.51 (-0.16%) |
250.43 |
249.24 - 251.72 |
1.1866 times |
Wed 29 October 2025 |
250.91 (0.03%) |
249.98 |
249.23 - 251.31 |
0.7849 times |
Tue 28 October 2025 |
250.83 (-0.47%) |
251.80 |
249.21 - 252.14 |
2.7503 times |
Mon 27 October 2025 |
252.02 (0.81%) |
256.70 |
250.78 - 256.70 |
0.8765 times |
Fri 24 October 2025 |
249.99 (-0.51%) |
251.00 |
249.82 - 251.80 |
0.4672 times |
Thu 23 October 2025 |
251.27 (-0.12%) |
256.60 |
249.99 - 256.60 |
1.4974 times |
Tue 21 October 2025 |
251.56 (0.28%) |
250.79 |
250.53 - 251.72 |
0.1522 times |
Mon 20 October 2025 |
250.85 (0.38%) |
250.67 |
249.68 - 251.42 |
0.4602 times |
Fri 17 October 2025 |
249.89 (-0.33%) |
250.39 |
249.43 - 251.71 |
0.5559 times |
Weekly price and charts DspamcDspq50etf Strong weekly Stock price targets for DspamcDspq50etf MIDQ50ADD are 249.13 and 251.32 | Weekly Target 1 | 247.35 | | Weekly Target 2 | 248.71 | | Weekly Target 3 | 249.54333333333 | | Weekly Target 4 | 250.9 | | Weekly Target 5 | 251.73 |
Weekly price and volumes for Dspamc Dspq50etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
250.06 (0.55%) |
248.50 |
248.19 - 250.38 |
0.1812 times |
Fri 31 October 2025 |
248.70 (-0.52%) |
256.70 |
248.00 - 256.70 |
1.412 times |
Fri 24 October 2025 |
249.99 (0.04%) |
250.67 |
249.68 - 256.60 |
0.5531 times |
Fri 17 October 2025 |
249.89 (0.18%) |
249.44 |
247.29 - 251.71 |
0.4492 times |
Fri 10 October 2025 |
249.44 (0.87%) |
247.85 |
246.70 - 255.85 |
0.902 times |
Fri 03 October 2025 |
247.29 (1.61%) |
245.00 |
235.16 - 249.70 |
1.7556 times |
Fri 26 September 2025 |
243.36 (-4.61%) |
259.02 |
243.04 - 259.02 |
0.8449 times |
Fri 19 September 2025 |
255.11 (1.22%) |
256.39 |
251.64 - 257.21 |
1.5821 times |
Fri 12 September 2025 |
252.04 (2.34%) |
252.70 |
246.26 - 257.70 |
1.6103 times |
Fri 05 September 2025 |
246.27 (1.25%) |
243.62 |
243.54 - 250.48 |
0.7098 times |
Fri 29 August 2025 |
243.23 (-2.58%) |
250.50 |
241.80 - 251.94 |
0.6006 times |
Monthly price and charts DspamcDspq50etf Strong monthly Stock price targets for DspamcDspq50etf MIDQ50ADD are 249.13 and 251.32 | Monthly Target 1 | 247.35 | | Monthly Target 2 | 248.71 | | Monthly Target 3 | 249.54333333333 | | Monthly Target 4 | 250.9 | | Monthly Target 5 | 251.73 |
Monthly price and volumes Dspamc Dspq50etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
250.06 (0.55%) |
248.50 |
248.19 - 250.38 |
0.0448 times |
Fri 31 October 2025 |
248.70 (2.59%) |
240.00 |
235.16 - 256.70 |
1.0655 times |
Tue 30 September 2025 |
242.43 (-0.33%) |
243.62 |
240.67 - 259.02 |
1.3615 times |
Fri 29 August 2025 |
243.23 (-2.71%) |
251.75 |
235.92 - 256.79 |
0.8474 times |
Thu 31 July 2025 |
250.00 (-2.46%) |
257.35 |
244.49 - 264.64 |
0.9451 times |
Mon 30 June 2025 |
256.31 (2.89%) |
249.10 |
246.90 - 259.53 |
1.2647 times |
Fri 30 May 2025 |
249.10 (6.64%) |
234.74 |
191.97 - 250.00 |
1.1931 times |
Wed 30 April 2025 |
233.58 (3.7%) |
228.98 |
207.00 - 240.19 |
1.224 times |
Fri 28 March 2025 |
225.25 (7.99%) |
209.88 |
205.39 - 228.68 |
1.3746 times |
Fri 28 February 2025 |
208.59 (-11.21%) |
229.59 |
204.61 - 263.70 |
0.6793 times |
Fri 31 January 2025 |
234.93 (-5.64%) |
256.45 |
223.13 - 256.48 |
0.7153 times |
DMA SMA EMA moving averages of Dspamc Dspq50etf MIDQ50ADD
DMA (daily moving average) of Dspamc Dspq50etf MIDQ50ADD
| DMA period | DMA value | | 5 day DMA | 250.2 | | 12 day DMA | 250.61 | | 20 day DMA | 250.05 | | 35 day DMA | 250 | | 50 day DMA | 249.41 | | 100 day DMA | 250.62 | | 150 day DMA | 245.84 | | 200 day DMA | 240.6 | EMA (exponential moving average) of Dspamc Dspq50etf MIDQ50ADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 250.09 | 250.1 | 250.8 | | 12 day EMA | 250.19 | 250.21 | 250.48 | | 20 day EMA | 249.97 | 249.96 | 250.09 | | 35 day EMA | 249.71 | 249.69 | 249.75 | | 50 day EMA | 249.31 | 249.28 | 249.3 |
SMA (simple moving average) of Dspamc Dspq50etf MIDQ50ADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 250.2 | 250.59 | 250.85 | | 12 day SMA | 250.61 | 250.61 | 250.53 | | 20 day SMA | 250.05 | 249.91 | 249.68 | | 35 day SMA | 250 | 250.03 | 250.11 | | 50 day SMA | 249.41 | 249.42 | 249.43 | | 100 day SMA | 250.62 | 250.69 | 250.76 | | 150 day SMA | 245.84 | 245.67 | 245.53 | | 200 day SMA | 240.6 | 240.55 | 240.54 |
|
|
