DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Dspq50etf MIDQ50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspq50etf Strong Daily Stock price targets for DspamcDspq50etf MIDQ50ADD are 240.96 and 244.08 | Daily Target 1 | 240.2 | | Daily Target 2 | 241.71 | | Daily Target 3 | 243.31666666667 | | Daily Target 4 | 244.83 | | Daily Target 5 | 246.44 |
Daily price and volume Dspamc Dspq50etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
243.23 (-0.06%) |
243.96 |
241.80 - 244.92 |
0.2856 times |
Thu 28 August 2025 |
243.38 (-1.8%) |
249.07 |
243.04 - 249.07 |
1.2642 times |
Tue 26 August 2025 |
247.83 (-0.61%) |
247.79 |
246.63 - 250.48 |
0.2239 times |
Mon 25 August 2025 |
249.35 (-0.13%) |
250.50 |
249.35 - 251.94 |
0.7953 times |
Fri 22 August 2025 |
249.68 (-0.27%) |
251.60 |
249.23 - 251.61 |
0.1766 times |
Thu 21 August 2025 |
250.35 (-0.08%) |
250.60 |
249.23 - 252.67 |
4.1161 times |
Wed 20 August 2025 |
250.54 (0.58%) |
249.24 |
249.24 - 251.50 |
1.0348 times |
Tue 19 August 2025 |
249.10 (0.84%) |
247.78 |
247.02 - 249.24 |
0.9902 times |
Mon 18 August 2025 |
247.02 (0.98%) |
247.44 |
245.52 - 248.29 |
0.8782 times |
Thu 14 August 2025 |
244.62 (-0.01%) |
244.85 |
244.08 - 245.24 |
0.2352 times |
Wed 13 August 2025 |
244.64 (0.6%) |
243.51 |
243.50 - 244.69 |
0.1142 times |
Weekly price and charts DspamcDspq50etf Strong weekly Stock price targets for DspamcDspq50etf MIDQ50ADD are 237.45 and 247.59 | Weekly Target 1 | 235.52 | | Weekly Target 2 | 239.37 | | Weekly Target 3 | 245.65666666667 | | Weekly Target 4 | 249.51 | | Weekly Target 5 | 255.8 |
Weekly price and volumes for Dspamc Dspq50etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
243.23 (-2.58%) |
250.50 |
241.80 - 251.94 |
0.6865 times |
Fri 22 August 2025 |
249.68 (2.07%) |
247.44 |
245.52 - 252.67 |
1.9232 times |
Thu 14 August 2025 |
244.62 (0.58%) |
235.92 |
235.92 - 245.24 |
0.3742 times |
Fri 08 August 2025 |
243.22 (-1.78%) |
241.43 |
241.43 - 256.79 |
0.8559 times |
Fri 01 August 2025 |
247.63 (-0.95%) |
250.60 |
244.49 - 252.13 |
1.2307 times |
Fri 25 July 2025 |
250.01 (-2.14%) |
255.31 |
249.90 - 257.60 |
1.1143 times |
Fri 18 July 2025 |
255.48 (0.54%) |
253.46 |
252.31 - 264.64 |
0.7878 times |
Fri 11 July 2025 |
254.10 (-0.96%) |
257.99 |
252.88 - 260.45 |
0.5146 times |
Fri 04 July 2025 |
256.57 (0.54%) |
256.47 |
252.93 - 257.86 |
1.0016 times |
Fri 27 June 2025 |
255.20 (2.01%) |
250.18 |
247.26 - 255.79 |
1.511 times |
Fri 20 June 2025 |
250.17 (-0.54%) |
251.71 |
246.90 - 258.30 |
0.5047 times |
Monthly price and charts DspamcDspq50etf Strong monthly Stock price targets for DspamcDspq50etf MIDQ50ADD are 229.14 and 250.01 | Monthly Target 1 | 224.44 | | Monthly Target 2 | 233.84 | | Monthly Target 3 | 245.31333333333 | | Monthly Target 4 | 254.71 | | Monthly Target 5 | 266.18 |
Monthly price and volumes Dspamc Dspq50etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
243.23 (-2.71%) |
251.75 |
235.92 - 256.79 |
0.8974 times |
Thu 31 July 2025 |
250.00 (-2.46%) |
257.35 |
244.49 - 264.64 |
1.0009 times |
Mon 30 June 2025 |
256.31 (2.89%) |
249.10 |
246.90 - 259.53 |
1.3394 times |
Fri 30 May 2025 |
249.10 (6.64%) |
234.74 |
191.97 - 250.00 |
1.2635 times |
Wed 30 April 2025 |
233.58 (3.7%) |
228.98 |
207.00 - 240.19 |
1.2963 times |
Fri 28 March 2025 |
225.25 (7.99%) |
209.88 |
205.39 - 228.68 |
1.4558 times |
Fri 28 February 2025 |
208.59 (-11.21%) |
229.59 |
204.61 - 263.70 |
0.7194 times |
Fri 31 January 2025 |
234.93 (-5.64%) |
256.45 |
223.13 - 256.48 |
0.7575 times |
Tue 31 December 2024 |
248.98 (-0.59%) |
256.70 |
243.48 - 264.35 |
0.501 times |
Fri 29 November 2024 |
250.47 (-0.24%) |
257.00 |
240.13 - 262.50 |
0.7687 times |
Thu 31 October 2024 |
251.08 (-4.97%) |
264.00 |
247.25 - 267.99 |
1.2783 times |
DMA SMA EMA moving averages of Dspamc Dspq50etf MIDQ50ADD
DMA (daily moving average) of Dspamc Dspq50etf MIDQ50ADD
| DMA period | DMA value | | 5 day DMA | 246.69 | | 12 day DMA | 246.91 | | 20 day DMA | 246.92 | | 35 day DMA | 249.97 | | 50 day DMA | 251.16 | | 100 day DMA | 245.44 | | 150 day DMA | 238.09 | | 200 day DMA | 240.73 | EMA (exponential moving average) of Dspamc Dspq50etf MIDQ50ADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 245.7 | 246.94 | 248.72 | | 12 day EMA | 246.88 | 247.54 | 248.3 | | 20 day EMA | 247.67 | 248.14 | 248.64 | | 35 day EMA | 249.06 | 249.4 | 249.75 | | 50 day EMA | 250.77 | 251.08 | 251.39 |
SMA (simple moving average) of Dspamc Dspq50etf MIDQ50ADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 246.69 | 248.12 | 249.55 | | 12 day SMA | 246.91 | 246.99 | 246.98 | | 20 day SMA | 246.92 | 247.36 | 247.68 | | 35 day SMA | 249.97 | 250.35 | 250.73 | | 50 day SMA | 251.16 | 251.32 | 251.5 | | 100 day SMA | 245.44 | 245.25 | 245.06 | | 150 day SMA | 238.09 | 238.07 | 238.03 | | 200 day SMA | 240.73 | 240.79 | 240.83 |
|
|
