Login or Join
HomepageDspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspq50etf MIDQ50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspq50etf
Strong Daily Stock price targets for DspamcDspq50etf MIDQ50ADD are 233.73 and 238.57
| Daily Target 1 | 229.77 |
| Daily Target 2 | 232.85 |
| Daily Target 3 | 234.61333333333 |
| Daily Target 4 | 237.69 |
| Daily Target 5 | 239.45 |
Daily price and volume Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 235.92 (2.01%) | 231.55 | 231.54 - 236.38 | 0.8496 times | Mon 13 April 2026 | 231.28 (-1.12%) | 239.75 | 227.99 - 239.75 | 0.4176 times | Fri 10 April 2026 | 233.91 (2.08%) | 231.99 | 231.00 - 234.04 | 0.3756 times | Thu 09 April 2026 | 229.15 (0.32%) | 228.44 | 226.96 - 230.30 | 0.5294 times | Wed 08 April 2026 | 228.43 (3.03%) | 224.78 | 224.78 - 228.99 | 2.7277 times | Tue 07 April 2026 | 221.72 (0.72%) | 218.75 | 217.88 - 221.92 | 2.1122 times | Mon 06 April 2026 | 220.14 (0.74%) | 223.70 | 217.02 - 223.70 | 0.7841 times | Thu 02 April 2026 | 218.53 (-0.64%) | 213.33 | 213.12 - 219.00 | 0.7311 times | Wed 01 April 2026 | 219.93 (3.08%) | 219.75 | 217.89 - 222.50 | 0.2738 times | Mon 30 March 2026 | 213.35 (-2.26%) | 215.95 | 209.98 - 218.17 | 1.199 times | Fri 27 March 2026 | 218.28 (-1.87%) | 222.44 | 217.57 - 222.45 | 0.6649 times |
Weekly price and charts DspamcDspq50etf
Strong weekly Stock price targets for DspamcDspq50etf MIDQ50ADD are 226.08 and 237.84
| Weekly Target 1 | 222.79 |
| Weekly Target 2 | 229.36 |
| Weekly Target 3 | 234.55333333333 |
| Weekly Target 4 | 241.12 |
| Weekly Target 5 | 246.31 |
Weekly price and volumes for Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 235.92 (0.86%) | 239.75 | 227.99 - 239.75 | 0.2694 times | Fri 10 April 2026 | 233.91 (7.04%) | 223.70 | 217.02 - 234.04 | 1.3883 times | Thu 02 April 2026 | 218.53 (0.11%) | 215.95 | 209.98 - 222.50 | 0.4686 times | Fri 27 March 2026 | 218.28 (-1.45%) | 218.51 | 212.96 - 224.01 | 0.7725 times | Fri 20 March 2026 | 221.50 (-0.64%) | 222.93 | 218.34 - 254.70 | 0.7957 times | Fri 13 March 2026 | 222.93 (-4.44%) | 228.99 | 222.50 - 233.90 | 0.785 times | Fri 06 March 2026 | 233.29 (-3.56%) | 244.33 | 230.46 - 244.33 | 3.6817 times | Fri 27 February 2026 | 241.91 (0.46%) | 238.03 | 238.03 - 243.99 | 0.444 times | Fri 20 February 2026 | 240.80 (0.3%) | 245.97 | 237.93 - 245.97 | 0.9117 times | Fri 13 February 2026 | 240.09 (-0.84%) | 249.39 | 238.25 - 249.50 | 0.4831 times | Fri 06 February 2026 | 242.13 (2.09%) | 237.18 | 231.29 - 249.28 | 0.6496 times |
Monthly price and charts DspamcDspq50etf
Strong monthly Stock price targets for DspamcDspq50etf MIDQ50ADD are 224.52 and 251.15
| Monthly Target 1 | 202.97 |
| Monthly Target 2 | 219.44 |
| Monthly Target 3 | 229.59666666667 |
| Monthly Target 4 | 246.07 |
| Monthly Target 5 | 256.23 |
Monthly price and volumes Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 235.92 (10.58%) | 219.75 | 213.12 - 239.75 | 0.8802 times | Mon 30 March 2026 | 213.35 (-11.81%) | 244.33 | 209.98 - 254.70 | 2.9582 times | Fri 27 February 2026 | 241.91 (1.99%) | 237.18 | 231.29 - 249.50 | 1.1703 times | Fri 30 January 2026 | 237.18 (-3.84%) | 246.96 | 232.30 - 249.70 | 0.5343 times | Wed 31 December 2025 | 246.64 (-1.37%) | 250.55 | 239.64 - 255.94 | 1.196 times | Fri 28 November 2025 | 250.06 (0.55%) | 248.50 | 244.50 - 255.20 | 0.7381 times | Fri 31 October 2025 | 248.70 (2.59%) | 240.00 | 235.16 - 256.70 | 0.6371 times | Tue 30 September 2025 | 242.43 (-0.33%) | 243.62 | 240.67 - 259.02 | 0.8141 times | Fri 29 August 2025 | 243.23 (-2.71%) | 251.75 | 235.92 - 256.79 | 0.5067 times | Thu 31 July 2025 | 250.00 (-2.46%) | 257.35 | 244.49 - 264.64 | 0.5651 times | Mon 30 June 2025 | 256.31 (2.89%) | 249.10 | 246.90 - 259.53 | 0.7562 times |
Indicator Analysis of DspamcDspq50etf
Please login to view indicator analysis. or View indicator analysis of DspamcDspq50etf MIDQ50ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspq50etf MIDQ50ADD
DMA (daily moving average) of Dspamc Dspq50etf MIDQ50ADD
| DMA period | DMA value |
| 5 day DMA | 231.74 |
| 12 day DMA | 224.42 |
| 20 day DMA | 223.97 |
| 35 day DMA | 229.27 |
| 50 day DMA | 233.16 |
| 100 day DMA | 239.27 |
| 150 day DMA | 242.79 |
| 200 day DMA | 244.86 |
EMA (exponential moving average) of Dspamc Dspq50etf MIDQ50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.33 | 229.04 | 227.92 |
| 12 day EMA | 227.51 | 225.98 | 225.02 |
| 20 day EMA | 227.13 | 226.21 | 225.68 |
| 35 day EMA | 229.34 | 228.95 | 228.81 |
| 50 day EMA | 233.31 | 233.2 | 233.28 |
SMA (simple moving average) of Dspamc Dspq50etf MIDQ50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.74 | 228.9 | 226.67 |
| 12 day SMA | 224.42 | 222.92 | 221.47 |
| 20 day SMA | 223.97 | 223.59 | 223.46 |
| 35 day SMA | 229.27 | 229.49 | 229.8 |
| 50 day SMA | 233.16 | 233.19 | 233.32 |
| 100 day SMA | 239.27 | 239.44 | 239.64 |
| 150 day SMA | 242.79 | 242.88 | 242.99 |
| 200 day SMA | 244.86 | 244.94 | 245.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.