DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Dspq50etf MIDQ50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspq50etf Strong Daily Stock price targets for DspamcDspq50etf MIDQ50ADD are 230.89 and 234.65 | Daily Target 1 | 227.83 | | Daily Target 2 | 230.18 | | Daily Target 3 | 231.59 | | Daily Target 4 | 233.94 | | Daily Target 5 | 235.35 |
Daily price and volume Dspamc Dspq50etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
232.53 (-0.15%) |
231.16 |
229.24 - 233.00 |
0.4648 times |
Thu 08 May 2025 |
232.89 (-0.58%) |
235.43 |
231.16 - 236.85 |
0.8355 times |
Wed 07 May 2025 |
234.26 (0.65%) |
231.59 |
191.97 - 235.07 |
4.488 times |
Tue 06 May 2025 |
232.75 (-1.45%) |
238.00 |
232.11 - 238.00 |
0.3255 times |
Mon 05 May 2025 |
236.18 (1.26%) |
234.54 |
234.34 - 236.92 |
0.3751 times |
Fri 02 May 2025 |
233.23 (-0.15%) |
234.74 |
232.29 - 235.90 |
0.6462 times |
Wed 30 April 2025 |
233.58 (-0.38%) |
234.00 |
233.25 - 235.50 |
0.1973 times |
Tue 29 April 2025 |
234.47 (0.55%) |
240.19 |
233.64 - 240.19 |
1.2369 times |
Mon 28 April 2025 |
233.19 (1.11%) |
231.78 |
230.17 - 233.74 |
0.7488 times |
Fri 25 April 2025 |
230.62 (-1.85%) |
235.83 |
228.18 - 235.83 |
0.6819 times |
Thu 24 April 2025 |
234.96 (-0.04%) |
235.01 |
234.51 - 236.92 |
0.7409 times |
Weekly price and charts DspamcDspq50etf Strong weekly Stock price targets for DspamcDspq50etf MIDQ50ADD are 189.24 and 235.27 | Weekly Target 1 | 174.8 | | Weekly Target 2 | 203.67 | | Weekly Target 3 | 220.83333333333 | | Weekly Target 4 | 249.7 | | Weekly Target 5 | 266.86 |
Weekly price and volumes for Dspamc Dspq50etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
232.53 (-0.3%) |
234.54 |
191.97 - 238.00 |
1.569 times |
Fri 02 May 2025 |
233.23 (1.13%) |
231.78 |
230.17 - 240.19 |
0.6841 times |
Fri 25 April 2025 |
230.62 (2.09%) |
226.00 |
226.00 - 236.92 |
0.8512 times |
Thu 17 April 2025 |
225.90 (4.18%) |
218.70 |
218.05 - 226.82 |
0.6529 times |
Fri 11 April 2025 |
216.84 (-0.56%) |
215.99 |
207.00 - 223.00 |
1.4362 times |
Fri 04 April 2025 |
218.06 (-3.19%) |
228.98 |
216.43 - 229.00 |
0.4295 times |
Fri 28 March 2025 |
225.25 (0.37%) |
225.03 |
222.91 - 228.68 |
0.597 times |
Fri 21 March 2025 |
224.41 (5.06%) |
213.60 |
213.60 - 225.18 |
0.9403 times |
Thu 13 March 2025 |
213.60 (-1.7%) |
217.55 |
212.12 - 218.20 |
1.1283 times |
Fri 07 March 2025 |
217.29 (4.17%) |
209.88 |
205.39 - 219.98 |
1.7116 times |
Fri 28 February 2025 |
208.59 (-5.6%) |
225.00 |
204.61 - 225.00 |
0.5988 times |
Monthly price and charts DspamcDspq50etf Strong monthly Stock price targets for DspamcDspq50etf MIDQ50ADD are 189.24 and 235.27 | Monthly Target 1 | 174.8 | | Monthly Target 2 | 203.67 | | Monthly Target 3 | 220.83333333333 | | Monthly Target 4 | 249.7 | | Monthly Target 5 | 266.86 |
Monthly price and volumes Dspamc Dspq50etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
232.53 (-0.45%) |
234.74 |
191.97 - 238.00 |
0.4607 times |
Wed 30 April 2025 |
233.58 (3.7%) |
228.98 |
207.00 - 240.19 |
1.0409 times |
Fri 28 March 2025 |
225.25 (7.99%) |
209.88 |
205.39 - 228.68 |
1.1689 times |
Fri 28 February 2025 |
208.59 (-11.21%) |
229.59 |
204.61 - 263.70 |
0.5777 times |
Fri 31 January 2025 |
234.93 (-5.64%) |
256.45 |
223.13 - 256.48 |
0.6082 times |
Tue 31 December 2024 |
248.98 (-0.59%) |
256.70 |
243.48 - 264.35 |
0.4023 times |
Fri 29 November 2024 |
250.47 (-0.24%) |
257.00 |
240.13 - 262.50 |
0.6172 times |
Thu 31 October 2024 |
251.08 (-4.97%) |
264.00 |
247.25 - 267.99 |
1.0264 times |
Mon 30 September 2024 |
264.20 (1.41%) |
260.54 |
254.79 - 269.48 |
1.0805 times |
Fri 30 August 2024 |
260.53 (0.67%) |
260.01 |
245.57 - 263.85 |
3.0172 times |
Wed 31 July 2024 |
258.80 (3.86%) |
249.71 |
244.57 - 263.90 |
0.8109 times |
DMA SMA EMA moving averages of Dspamc Dspq50etf MIDQ50ADD
DMA (daily moving average) of Dspamc Dspq50etf MIDQ50ADD
| DMA period | DMA value | | 5 day DMA | 233.72 | | 12 day DMA | 233.64 | | 20 day DMA | 229.27 | | 35 day DMA | 226.21 | | 50 day DMA | 223.02 | | 100 day DMA | 231.23 | | 150 day DMA | 238.88 | | 200 day DMA | 243.58 | EMA (exponential moving average) of Dspamc Dspq50etf MIDQ50ADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 233.2 | 233.54 | 233.87 | | 12 day EMA | 232.22 | 232.16 | 232.03 | | 20 day EMA | 230.26 | 230.02 | 229.72 | | 35 day EMA | 227.01 | 226.69 | 226.33 | | 50 day EMA | 223.69 | 223.33 | 222.94 |
SMA (simple moving average) of Dspamc Dspq50etf MIDQ50ADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 233.72 | 233.86 | 234 | | 12 day SMA | 233.64 | 233.68 | 233.44 | | 20 day SMA | 229.27 | 228.36 | 227.61 | | 35 day SMA | 226.21 | 225.67 | 225.12 | | 50 day SMA | 223.02 | 222.77 | 222.45 | | 100 day SMA | 231.23 | 231.47 | 231.7 | | 150 day SMA | 238.88 | 239.09 | 239.29 | | 200 day SMA | 243.58 | 243.69 | 243.8 |
|
|
