Login or Join
HomepageDspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspq50etf MIDQ50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspq50etf
Strong Daily Stock price targets for DspamcDspq50etf MIDQ50ADD are 239.91 and 250.05
| Daily Target 1 | 238.11 |
| Daily Target 2 | 241.71 |
| Daily Target 3 | 248.24666666667 |
| Daily Target 4 | 251.85 |
| Daily Target 5 | 258.39 |
Daily price and volume Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 245.32 (-1.3%) | 249.00 | 244.64 - 254.78 | 0.4235 times | Wed 27 May 2026 | 248.56 (1.38%) | 245.95 | 245.47 - 248.67 | 1.4711 times | Tue 26 May 2026 | 245.18 (0.17%) | 242.87 | 242.87 - 246.00 | 0.51 times | Mon 25 May 2026 | 244.76 (0.48%) | 244.00 | 244.00 - 246.31 | 1.3411 times | Fri 22 May 2026 | 243.59 (0.38%) | 243.40 | 240.60 - 244.41 | 1.1974 times | Thu 21 May 2026 | 242.67 (0.05%) | 244.00 | 240.02 - 244.91 | 0.3113 times | Wed 20 May 2026 | 242.56 (-0.02%) | 240.49 | 239.46 - 242.92 | 0.7406 times | Tue 19 May 2026 | 242.62 (0.68%) | 242.62 | 241.74 - 243.75 | 0.5747 times | Mon 18 May 2026 | 240.98 (-0.2%) | 238.11 | 236.13 - 242.00 | 2.3307 times | Fri 15 May 2026 | 241.47 (0.02%) | 241.59 | 240.54 - 243.53 | 1.0996 times | Thu 14 May 2026 | 241.43 (0.64%) | 241.70 | 238.23 - 242.33 | 1.2219 times |
Weekly price and charts DspamcDspq50etf
Strong weekly Stock price targets for DspamcDspq50etf MIDQ50ADD are 244.1 and 256.01
| Weekly Target 1 | 235.75 |
| Weekly Target 2 | 240.53 |
| Weekly Target 3 | 247.65666666667 |
| Weekly Target 4 | 252.44 |
| Weekly Target 5 | 259.57 |
Weekly price and volumes for Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 245.32 (0.71%) | 244.00 | 242.87 - 254.78 | 0.6814 times | Fri 22 May 2026 | 243.59 (0.88%) | 238.11 | 236.13 - 244.91 | 0.9377 times | Fri 15 May 2026 | 241.47 (-2.12%) | 245.55 | 237.47 - 245.81 | 1.1963 times | Fri 08 May 2026 | 246.70 (2.43%) | 241.69 | 239.95 - 248.09 | 0.605 times | Thu 30 April 2026 | 240.85 (1.16%) | 239.77 | 237.81 - 243.01 | 0.1818 times | Fri 24 April 2026 | 238.09 (-1.33%) | 240.97 | 236.72 - 243.50 | 0.9153 times | Fri 17 April 2026 | 241.30 (3.16%) | 239.75 | 227.99 - 241.75 | 0.9531 times | Fri 10 April 2026 | 233.91 (7.04%) | 223.70 | 217.02 - 234.04 | 2.3914 times | Thu 02 April 2026 | 218.53 (0.11%) | 215.95 | 209.98 - 222.50 | 0.8072 times | Fri 27 March 2026 | 218.28 (-1.45%) | 218.51 | 212.96 - 224.01 | 1.3307 times | Fri 20 March 2026 | 221.50 (-0.64%) | 222.93 | 218.34 - 254.70 | 1.3706 times |
Monthly price and charts DspamcDspq50etf
Strong monthly Stock price targets for DspamcDspq50etf MIDQ50ADD are 240.73 and 259.38
| Monthly Target 1 | 226.76 |
| Monthly Target 2 | 236.04 |
| Monthly Target 3 | 245.41 |
| Monthly Target 4 | 254.69 |
| Monthly Target 5 | 264.06 |
Monthly price and volumes Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 245.32 (1.86%) | 241.69 | 236.13 - 254.78 | 0.8646 times | Thu 30 April 2026 | 240.85 (12.89%) | 219.75 | 213.12 - 243.50 | 1.2157 times | Mon 30 March 2026 | 213.35 (-11.81%) | 244.33 | 209.98 - 254.70 | 2.7386 times | Fri 27 February 2026 | 241.91 (1.99%) | 237.18 | 231.29 - 249.50 | 1.0834 times | Fri 30 January 2026 | 237.18 (-3.84%) | 246.96 | 232.30 - 249.70 | 0.4946 times | Wed 31 December 2025 | 246.64 (-1.37%) | 250.55 | 239.64 - 255.94 | 1.1072 times | Fri 28 November 2025 | 250.06 (0.55%) | 248.50 | 244.50 - 255.20 | 0.6834 times | Fri 31 October 2025 | 248.70 (2.59%) | 240.00 | 235.16 - 256.70 | 0.5898 times | Tue 30 September 2025 | 242.43 (-0.33%) | 243.62 | 240.67 - 259.02 | 0.7536 times | Fri 29 August 2025 | 243.23 (-2.71%) | 251.75 | 235.92 - 256.79 | 0.4691 times | Thu 31 July 2025 | 250.00 (-2.46%) | 257.35 | 244.49 - 264.64 | 0.5231 times |
Indicator Analysis of DspamcDspq50etf
Please login to view indicator analysis. or View indicator analysis of DspamcDspq50etf MIDQ50ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspq50etf MIDQ50ADD
DMA (daily moving average) of Dspamc Dspq50etf MIDQ50ADD
| DMA period | DMA value |
| 5 day DMA | 245.48 |
| 12 day DMA | 243.25 |
| 20 day DMA | 243.2 |
| 35 day DMA | 240.79 |
| 50 day DMA | 234.96 |
| 100 day DMA | 237.72 |
| 150 day DMA | 241.35 |
| 200 day DMA | 243.12 |
EMA (exponential moving average) of Dspamc Dspq50etf MIDQ50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.45 | 245.51 | 243.99 |
| 12 day EMA | 244.04 | 243.81 | 242.95 |
| 20 day EMA | 242.71 | 242.43 | 241.78 |
| 35 day EMA | 239.1 | 238.73 | 238.15 |
| 50 day EMA | 235.64 | 235.25 | 234.71 |
SMA (simple moving average) of Dspamc Dspq50etf MIDQ50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.48 | 244.95 | 243.75 |
| 12 day SMA | 243.25 | 242.7 | 242.34 |
| 20 day SMA | 243.2 | 242.99 | 242.59 |
| 35 day SMA | 240.79 | 240.11 | 239.3 |
| 50 day SMA | 234.96 | 234.62 | 234.23 |
| 100 day SMA | 237.72 | 237.72 | 237.69 |
| 150 day SMA | 241.35 | 241.38 | 241.39 |
| 200 day SMA | 243.12 | 243.14 | 243.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.