Login or Join
HomepageDspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspq50etf MIDQ50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspq50etf
Strong Daily Stock price targets for DspamcDspq50etf MIDQ50ADD are 23.5 and 23.8
| Daily Target 1 | 23.44 |
| Daily Target 2 | 23.55 |
| Daily Target 3 | 23.743333333333 |
| Daily Target 4 | 23.85 |
| Daily Target 5 | 24.04 |
Daily price and volume Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 23.65 (-1.21%) | 23.94 | 23.64 - 23.94 | 1.0368 times | Wed 14 October 2026 | 23.94 (0.84%) | 23.74 | 23.74 - 24.00 | 0.1684 times | Tue 13 October 2026 | 23.74 (1.02%) | 23.50 | 23.43 - 23.75 | 1.6681 times | Mon 12 October 2026 | 23.50 (-0.04%) | 23.51 | 23.41 - 23.75 | 0.7024 times | Fri 09 October 2026 | 23.51 (0.56%) | 23.38 | 23.24 - 25.67 | 0.6114 times | Thu 08 October 2026 | 23.38 (-1.52%) | 23.74 | 23.20 - 23.75 | 0.6809 times | Wed 07 October 2026 | 23.74 (-0.38%) | 23.83 | 23.62 - 23.83 | 0.7917 times | Tue 06 October 2026 | 23.83 (1.23%) | 23.68 | 23.27 - 24.20 | 1.22 times | Mon 05 October 2026 | 23.54 (0.3%) | 23.94 | 23.00 - 23.94 | 1.2368 times | Thu 01 October 2026 | 23.47 (-0.55%) | 24.19 | 23.07 - 24.20 | 1.8836 times | Wed 30 September 2026 | 23.60 (-0.76%) | 23.78 | 23.57 - 24.14 | 1.3452 times |
Weekly price and charts DspamcDspq50etf
Strong weekly Stock price targets for DspamcDspq50etf MIDQ50ADD are 23.53 and 24.12
| Weekly Target 1 | 23.1 |
| Weekly Target 2 | 23.37 |
| Weekly Target 3 | 23.686666666667 |
| Weekly Target 4 | 23.96 |
| Weekly Target 5 | 24.28 |
Weekly price and volumes for Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 23.65 (0.6%) | 23.51 | 23.41 - 24.00 | 0.5952 times | Fri 09 October 2026 | 23.51 (0.17%) | 23.94 | 23.00 - 25.67 | 0.7559 times | Thu 01 October 2026 | 23.47 (-3.14%) | 23.97 | 23.07 - 25.24 | 1.3035 times | Fri 25 September 2026 | 24.23 (-0.94%) | 23.84 | 23.84 - 24.99 | 0.6012 times | Fri 18 September 2026 | 24.46 (0.53%) | 24.33 | 23.70 - 24.56 | 0.9957 times | Fri 11 September 2026 | 24.33 (-2.72%) | 25.04 | 24.10 - 26.01 | 0.8606 times | Fri 04 September 2026 | 25.01 (-2.3%) | 25.85 | 24.91 - 26.00 | 1.6508 times | Fri 28 August 2026 | 25.60 (0.31%) | 25.49 | 25.15 - 25.66 | 0.7165 times | Fri 21 August 2026 | 25.52 (-0.62%) | 25.80 | 25.41 - 25.80 | 0.9141 times | Fri 14 August 2026 | 25.68 (0.43%) | 25.58 | 25.50 - 25.92 | 1.6064 times | Fri 07 August 2026 | 25.57 (1.55%) | 25.26 | 25.26 - 25.97 | 2.077 times |
Monthly price and charts DspamcDspq50etf
Strong monthly Stock price targets for DspamcDspq50etf MIDQ50ADD are 21.99 and 24.66
| Monthly Target 1 | 21.44 |
| Monthly Target 2 | 22.54 |
| Monthly Target 3 | 24.106666666667 |
| Monthly Target 4 | 25.21 |
| Monthly Target 5 | 26.78 |
Monthly price and volumes Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 23.65 (0.21%) | 24.19 | 23.00 - 25.67 | 0.6996 times | Wed 30 September 2026 | 23.60 (-7.96%) | 25.89 | 23.57 - 26.01 | 2.0512 times | Mon 31 August 2026 | 25.64 (1.83%) | 25.26 | 25.15 - 25.97 | 2.3248 times | Fri 31 July 2026 | 25.18 (-89.79%) | 246.00 | 24.24 - 248.94 | 1.444 times | Tue 30 June 2026 | 246.56 (0.51%) | 246.29 | 238.43 - 256.45 | 0.286 times | Fri 29 May 2026 | 245.32 (1.86%) | 241.69 | 236.13 - 254.78 | 0.4317 times | Thu 30 April 2026 | 240.85 (12.89%) | 219.75 | 213.12 - 243.50 | 0.6071 times | Mon 30 March 2026 | 213.35 (-11.81%) | 244.33 | 209.98 - 254.70 | 1.3675 times | Fri 27 February 2026 | 241.91 (1.99%) | 237.18 | 231.29 - 249.50 | 0.541 times | Fri 30 January 2026 | 237.18 (-3.84%) | 246.96 | 232.30 - 249.70 | 0.247 times | Wed 31 December 2025 | 246.64 (-1.37%) | 250.55 | 239.64 - 255.94 | 0.5529 times |
Indicator Analysis of DspamcDspq50etf
Please login to view indicator analysis. or View indicator analysis of DspamcDspq50etf MIDQ50ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspq50etf MIDQ50ADD
DMA (daily moving average) of Dspamc Dspq50etf MIDQ50ADD
| DMA period | DMA value |
| 5 day DMA | 23.67 |
| 12 day DMA | 23.64 |
| 20 day DMA | 23.89 |
| 35 day DMA | 24.34 |
| 50 day DMA | 24.71 |
| 100 day DMA | 86.77 |
| 150 day DMA | 135.66 |
| 200 day DMA | 162.29 |
EMA (exponential moving average) of Dspamc Dspq50etf MIDQ50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.7 | 23.72 | 23.61 |
| 12 day EMA | 23.76 | 23.78 | 23.75 |
| 20 day EMA | 23.92 | 23.95 | 23.95 |
| 35 day EMA | 24.28 | 24.32 | 24.34 |
| 50 day EMA | 24.66 | 24.7 | 24.73 |
SMA (simple moving average) of Dspamc Dspq50etf MIDQ50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.67 | 23.61 | 23.57 |
| 12 day SMA | 23.64 | 23.67 | 23.69 |
| 20 day SMA | 23.89 | 23.91 | 23.92 |
| 35 day SMA | 24.34 | 24.39 | 24.43 |
| 50 day SMA | 24.71 | 24.74 | 24.77 |
| 100 day SMA | 86.77 | 88.96 | 91.14 |
| 150 day SMA | 135.66 | 137.07 | 138.45 |
| 200 day SMA | 162.29 | 163.42 | 164.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.