Login or Join
HomepageDspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspq50etf MIDQ50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspq50etf
Strong Daily Stock price targets for DspamcDspq50etf MIDQ50ADD are 24.77 and 24.93
| Daily Target 1 | 24.72 |
| Daily Target 2 | 24.79 |
| Daily Target 3 | 24.883333333333 |
| Daily Target 4 | 24.95 |
| Daily Target 5 | 25.04 |
Daily price and volume Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 24.85 (0.12%) | 24.85 | 24.82 - 24.98 | 0.423 times | Tue 14 July 2026 | 24.82 (-0.44%) | 24.84 | 24.72 - 24.85 | 0.3542 times | Mon 13 July 2026 | 24.93 (0.28%) | 24.77 | 24.71 - 24.95 | 0.7045 times | Fri 10 July 2026 | 24.86 (1.22%) | 25.57 | 24.35 - 25.57 | 0.6106 times | Thu 09 July 2026 | 24.56 (0.74%) | 24.41 | 24.40 - 24.65 | 1.3154 times | Wed 08 July 2026 | 24.38 (-1.53%) | 24.70 | 24.24 - 24.73 | 0.9846 times | Tue 07 July 2026 | 24.76 (0%) | 25.28 | 24.70 - 25.28 | 0.7274 times | Fri 03 July 2026 | 24.76 (-90.02%) | 24.93 | 24.73 - 25.29 | 4.0204 times | Thu 02 July 2026 | 247.99 (0.61%) | 248.94 | 246.18 - 248.94 | 0.1222 times | Wed 01 July 2026 | 246.48 (-0.03%) | 246.00 | 245.21 - 247.35 | 0.7376 times | Tue 30 June 2026 | 246.56 (-0%) | 246.45 | 244.61 - 247.00 | 0.0816 times |
Weekly price and charts DspamcDspq50etf
Strong weekly Stock price targets for DspamcDspq50etf MIDQ50ADD are 24.78 and 25.05
| Weekly Target 1 | 24.58 |
| Weekly Target 2 | 24.71 |
| Weekly Target 3 | 24.846666666667 |
| Weekly Target 4 | 24.98 |
| Weekly Target 5 | 25.12 |
Weekly price and volumes for Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 24.85 (-0.04%) | 24.77 | 24.71 - 24.98 | 0.763 times | Fri 10 July 2026 | 24.86 (0.4%) | 25.28 | 24.24 - 25.57 | 1.8733 times | Fri 03 July 2026 | 24.76 (-90.03%) | 251.90 | 24.73 - 251.90 | 2.7147 times | Thu 25 June 2026 | 248.41 (-1.04%) | 254.90 | 248.08 - 256.45 | 0.5208 times | Fri 19 June 2026 | 251.03 (3.36%) | 242.91 | 242.91 - 252.00 | 0.4852 times | Fri 12 June 2026 | 242.86 (-0.42%) | 244.71 | 238.43 - 248.00 | 0.505 times | Fri 05 June 2026 | 243.88 (-0.59%) | 246.29 | 240.61 - 248.90 | 0.4502 times | Fri 29 May 2026 | 245.32 (0.71%) | 244.00 | 242.87 - 254.78 | 0.6505 times | Fri 22 May 2026 | 243.59 (0.88%) | 238.11 | 236.13 - 244.91 | 0.8952 times | Fri 15 May 2026 | 241.47 (-2.12%) | 245.55 | 237.47 - 245.81 | 1.142 times | Fri 08 May 2026 | 246.70 (2.43%) | 241.69 | 239.95 - 248.09 | 0.5776 times |
Monthly price and charts DspamcDspq50etf
Strong monthly Stock price targets for DspamcDspq50etf MIDQ50ADD are -87.81 and 136.9
| Monthly Target 1 | -125.36 |
| Monthly Target 2 | -50.25 |
| Monthly Target 3 | 99.343333333333 |
| Monthly Target 4 | 174.45 |
| Monthly Target 5 | 324.04 |
Monthly price and volumes Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 24.85 (-89.92%) | 246.00 | 24.24 - 248.94 | 1.2726 times | Tue 30 June 2026 | 246.56 (0.51%) | 246.29 | 238.43 - 256.45 | 0.5346 times | Fri 29 May 2026 | 245.32 (1.86%) | 241.69 | 236.13 - 254.78 | 0.807 times | Thu 30 April 2026 | 240.85 (12.89%) | 219.75 | 213.12 - 243.50 | 1.1348 times | Mon 30 March 2026 | 213.35 (-11.81%) | 244.33 | 209.98 - 254.70 | 2.5562 times | Fri 27 February 2026 | 241.91 (1.99%) | 237.18 | 231.29 - 249.50 | 1.0113 times | Fri 30 January 2026 | 237.18 (-3.84%) | 246.96 | 232.30 - 249.70 | 0.4617 times | Wed 31 December 2025 | 246.64 (-1.37%) | 250.55 | 239.64 - 255.94 | 1.0335 times | Fri 28 November 2025 | 250.06 (0.55%) | 248.50 | 244.50 - 255.20 | 0.6378 times | Fri 31 October 2025 | 248.70 (2.59%) | 240.00 | 235.16 - 256.70 | 0.5505 times | Tue 30 September 2025 | 242.43 (-0.33%) | 243.62 | 240.67 - 259.02 | 0.7034 times |
Indicator Analysis of DspamcDspq50etf
Please login to view indicator analysis. or View indicator analysis of DspamcDspq50etf MIDQ50ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspq50etf MIDQ50ADD
DMA (daily moving average) of Dspamc Dspq50etf MIDQ50ADD
| DMA period | DMA value |
| 5 day DMA | 24.8 |
| 12 day DMA | 98.79 |
| 20 day DMA | 159.39 |
| 35 day DMA | 195.67 |
| 50 day DMA | 209.75 |
| 100 day DMA | 221.24 |
| 150 day DMA | 228.77 |
| 200 day DMA | 233.94 |
EMA (exponential moving average) of Dspamc Dspq50etf MIDQ50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.5 | 37.83 | 44.34 |
| 12 day EMA | 83.38 | 94.02 | 106.6 |
| 20 day EMA | 124.6 | 135.1 | 146.7 |
| 35 day EMA | 164.67 | 172.9 | 181.62 |
| 50 day EMA | 193.87 | 200.77 | 207.95 |
SMA (simple moving average) of Dspamc Dspq50etf MIDQ50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.8 | 24.71 | 24.7 |
| 12 day SMA | 98.79 | 117.42 | 136.2 |
| 20 day SMA | 159.39 | 170.46 | 181.36 |
| 35 day SMA | 195.67 | 201.92 | 208.14 |
| 50 day SMA | 209.75 | 214.07 | 218.4 |
| 100 day SMA | 221.24 | 223.44 | 225.65 |
| 150 day SMA | 228.77 | 230.27 | 231.76 |
| 200 day SMA | 233.94 | 235.1 | 236.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.