DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Dspq50etf MIDQ50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspq50etf Strong Daily Stock price targets for DspamcDspq50etf MIDQ50ADD are 254.98 and 257.25 | Daily Target 1 | 253.22 | | Daily Target 2 | 254.47 | | Daily Target 3 | 255.48666666667 | | Daily Target 4 | 256.74 | | Daily Target 5 | 257.76 |
Daily price and volume Dspamc Dspq50etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
255.73 (0.2%) |
254.23 |
254.23 - 256.50 |
1.135 times |
Wed 02 July 2025 |
255.23 (-0.12%) |
256.50 |
252.93 - 256.50 |
1.0501 times |
Tue 01 July 2025 |
255.54 (-0.3%) |
257.35 |
254.01 - 257.71 |
0.395 times |
Mon 30 June 2025 |
256.31 (0.43%) |
256.47 |
254.32 - 256.74 |
0.8415 times |
Fri 27 June 2025 |
255.20 (0.91%) |
253.55 |
253.54 - 255.79 |
0.7011 times |
Thu 26 June 2025 |
252.91 (0.11%) |
252.63 |
251.25 - 253.05 |
1.1953 times |
Wed 25 June 2025 |
252.63 (0.42%) |
252.82 |
251.57 - 252.97 |
3.5027 times |
Tue 24 June 2025 |
251.57 (0.33%) |
252.22 |
250.56 - 252.79 |
0.4461 times |
Mon 23 June 2025 |
250.75 (0.23%) |
250.18 |
247.26 - 251.20 |
0.5249 times |
Fri 20 June 2025 |
250.17 (1.11%) |
248.42 |
247.35 - 250.27 |
0.2083 times |
Thu 19 June 2025 |
247.42 (-1.49%) |
251.16 |
246.90 - 251.93 |
0.2923 times |
Weekly price and charts DspamcDspq50etf Strong weekly Stock price targets for DspamcDspq50etf MIDQ50ADD are 251.94 and 256.72 | Weekly Target 1 | 250.68 | | Weekly Target 2 | 253.2 | | Weekly Target 3 | 255.45666666667 | | Weekly Target 4 | 257.98 | | Weekly Target 5 | 260.24 |
Weekly price and volumes for Dspamc Dspq50etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
255.73 (0.21%) |
256.47 |
252.93 - 257.71 |
0.6368 times |
Fri 27 June 2025 |
255.20 (2.01%) |
250.18 |
247.26 - 255.79 |
1.1856 times |
Fri 20 June 2025 |
250.17 (-0.54%) |
251.71 |
246.90 - 258.30 |
0.396 times |
Fri 13 June 2025 |
251.53 (-0.46%) |
254.90 |
248.01 - 258.38 |
1.0377 times |
Fri 06 June 2025 |
252.69 (1.44%) |
249.10 |
247.15 - 259.53 |
1.8132 times |
Fri 30 May 2025 |
249.10 (1.3%) |
250.00 |
246.07 - 250.00 |
0.6924 times |
Fri 23 May 2025 |
245.90 (-0.77%) |
247.82 |
243.59 - 249.70 |
0.7182 times |
Fri 16 May 2025 |
247.80 (6.57%) |
236.62 |
236.33 - 248.15 |
0.9525 times |
Fri 09 May 2025 |
232.53 (-0.3%) |
234.54 |
191.97 - 238.00 |
1.788 times |
Fri 02 May 2025 |
233.23 (1.13%) |
231.78 |
230.17 - 240.19 |
0.7795 times |
Fri 25 April 2025 |
230.62 (2.09%) |
226.00 |
226.00 - 236.92 |
0.97 times |
Monthly price and charts DspamcDspq50etf Strong monthly Stock price targets for DspamcDspq50etf MIDQ50ADD are 251.94 and 256.72 | Monthly Target 1 | 250.68 | | Monthly Target 2 | 253.2 | | Monthly Target 3 | 255.45666666667 | | Monthly Target 4 | 257.98 | | Monthly Target 5 | 260.24 |
Monthly price and volumes Dspamc Dspq50etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
255.73 (-0.23%) |
257.35 |
252.93 - 257.71 |
0.1472 times |
Mon 30 June 2025 |
256.31 (2.89%) |
249.10 |
246.90 - 259.53 |
1.4069 times |
Fri 30 May 2025 |
249.10 (6.64%) |
234.74 |
191.97 - 250.00 |
1.3272 times |
Wed 30 April 2025 |
233.58 (3.7%) |
228.98 |
207.00 - 240.19 |
1.3617 times |
Fri 28 March 2025 |
225.25 (7.99%) |
209.88 |
205.39 - 228.68 |
1.5292 times |
Fri 28 February 2025 |
208.59 (-11.21%) |
229.59 |
204.61 - 263.70 |
0.7557 times |
Fri 31 January 2025 |
234.93 (-5.64%) |
256.45 |
223.13 - 256.48 |
0.7957 times |
Tue 31 December 2024 |
248.98 (-0.59%) |
256.70 |
243.48 - 264.35 |
0.5263 times |
Fri 29 November 2024 |
250.47 (-0.24%) |
257.00 |
240.13 - 262.50 |
0.8074 times |
Thu 31 October 2024 |
251.08 (-4.97%) |
264.00 |
247.25 - 267.99 |
1.3427 times |
Mon 30 September 2024 |
264.20 (1.41%) |
260.54 |
254.79 - 269.48 |
1.4135 times |
DMA SMA EMA moving averages of Dspamc Dspq50etf MIDQ50ADD
DMA (daily moving average) of Dspamc Dspq50etf MIDQ50ADD
| DMA period | DMA value | | 5 day DMA | 255.6 | | 12 day DMA | 252.88 | | 20 day DMA | 253.3 | | 35 day DMA | 250.99 | | 50 day DMA | 246.4 | | 100 day DMA | 233.75 | | 150 day DMA | 237.72 | | 200 day DMA | 242.39 | EMA (exponential moving average) of Dspamc Dspq50etf MIDQ50ADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 255.12 | 254.82 | 254.61 | | 12 day EMA | 253.85 | 253.51 | 253.2 | | 20 day EMA | 252.55 | 252.22 | 251.9 | | 35 day EMA | 249.2 | 248.82 | 248.44 | | 50 day EMA | 245.95 | 245.55 | 245.15 |
SMA (simple moving average) of Dspamc Dspq50etf MIDQ50ADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 255.6 | 255.04 | 254.52 | | 12 day SMA | 252.88 | 252.62 | 252.46 | | 20 day SMA | 253.3 | 253.12 | 252.88 | | 35 day SMA | 250.99 | 250.68 | 250.3 | | 50 day SMA | 246.4 | 245.99 | 245.54 | | 100 day SMA | 233.75 | 233.53 | 233.3 | | 150 day SMA | 237.72 | 237.67 | 237.6 | | 200 day SMA | 242.39 | 242.41 | 242.45 |
|
|
