MishraDhatu MIDHANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMishra Dhatu MIDHANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets MishraDhatu Strong Daily Stock price targets for MishraDhatu MIDHANI are 351.35 and 367.3 | Daily Target 1 | 348.05 | | Daily Target 2 | 354.65 | | Daily Target 3 | 364 | | Daily Target 4 | 370.6 | | Daily Target 5 | 379.95 |
Daily price and volume Mishra Dhatu
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
361.25 (-2.13%) |
368.25 |
357.40 - 373.35 |
1.1567 times |
Thu 28 August 2025 |
369.10 (-3.06%) |
380.00 |
367.90 - 380.00 |
0.7365 times |
Tue 26 August 2025 |
380.75 (-2.37%) |
388.00 |
376.00 - 390.70 |
0.9558 times |
Mon 25 August 2025 |
390.00 (-0.32%) |
395.95 |
388.00 - 397.70 |
0.9407 times |
Fri 22 August 2025 |
391.25 (-0.1%) |
390.05 |
390.00 - 398.40 |
0.9224 times |
Thu 21 August 2025 |
391.65 (-1.24%) |
396.40 |
390.00 - 401.00 |
1.1031 times |
Wed 20 August 2025 |
396.55 (-0.11%) |
397.95 |
394.00 - 402.20 |
0.7553 times |
Tue 19 August 2025 |
397.00 (1.48%) |
392.40 |
390.25 - 398.50 |
0.797 times |
Mon 18 August 2025 |
391.20 (-1.3%) |
401.00 |
390.05 - 402.20 |
1.0253 times |
Thu 14 August 2025 |
396.35 (-1.02%) |
404.00 |
393.55 - 408.85 |
1.6072 times |
Wed 13 August 2025 |
400.45 (3.45%) |
388.50 |
387.10 - 405.40 |
2.1596 times |
Weekly price and charts MishraDhatu Strong weekly Stock price targets for MishraDhatu MIDHANI are 339.18 and 379.48 | Weekly Target 1 | 331.82 | | Weekly Target 2 | 346.53 | | Weekly Target 3 | 372.11666666667 | | Weekly Target 4 | 386.83 | | Weekly Target 5 | 412.42 |
Weekly price and volumes for Mishra Dhatu
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
361.25 (-7.67%) |
395.95 |
357.40 - 397.70 |
0.218 times |
Fri 22 August 2025 |
391.25 (-1.29%) |
401.00 |
390.00 - 402.20 |
0.2648 times |
Thu 14 August 2025 |
396.35 (3.07%) |
383.55 |
381.05 - 408.85 |
0.3472 times |
Fri 08 August 2025 |
384.55 (-0.04%) |
384.50 |
383.00 - 409.70 |
0.3919 times |
Fri 01 August 2025 |
384.70 (-4.82%) |
400.00 |
382.10 - 414.10 |
0.3528 times |
Fri 25 July 2025 |
404.20 (-3.59%) |
418.15 |
402.15 - 425.30 |
0.3409 times |
Fri 18 July 2025 |
419.25 (1.49%) |
411.85 |
399.05 - 458.00 |
4.2153 times |
Fri 11 July 2025 |
413.10 (-4.84%) |
434.10 |
410.35 - 435.30 |
0.4556 times |
Fri 04 July 2025 |
434.10 (0.36%) |
434.25 |
427.55 - 445.00 |
0.7811 times |
Fri 27 June 2025 |
432.55 (-2.42%) |
441.05 |
429.45 - 469.00 |
2.6324 times |
Fri 20 June 2025 |
443.30 (0.84%) |
442.10 |
411.10 - 452.20 |
1.8301 times |
Monthly price and charts MishraDhatu Strong monthly Stock price targets for MishraDhatu MIDHANI are 333.18 and 385.48 | Monthly Target 1 | 323.82 | | Monthly Target 2 | 342.53 | | Monthly Target 3 | 376.11666666667 | | Monthly Target 4 | 394.83 | | Monthly Target 5 | 428.42 |
Monthly price and volumes Mishra Dhatu
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
361.25 (-8.58%) |
394.80 |
357.40 - 409.70 |
0.3348 times |
Thu 31 July 2025 |
395.15 (-9.16%) |
438.00 |
394.00 - 458.00 |
1.5503 times |
Mon 30 June 2025 |
435.00 (2.64%) |
423.80 |
411.00 - 469.00 |
2.2016 times |
Fri 30 May 2025 |
423.80 (38.05%) |
305.00 |
298.00 - 444.00 |
2.2807 times |
Wed 30 April 2025 |
307.00 (12.91%) |
271.00 |
233.00 - 324.50 |
0.7119 times |
Fri 28 March 2025 |
271.89 (11.82%) |
240.00 |
226.93 - 304.00 |
0.7543 times |
Fri 28 February 2025 |
243.15 (-25.9%) |
296.55 |
239.35 - 314.90 |
0.4848 times |
Fri 31 January 2025 |
328.15 (-2.74%) |
337.45 |
295.65 - 354.50 |
0.3234 times |
Tue 31 December 2024 |
337.40 (-2.6%) |
347.40 |
331.30 - 396.80 |
0.6336 times |
Fri 29 November 2024 |
346.40 (3.9%) |
335.90 |
304.80 - 350.95 |
0.7246 times |
Thu 31 October 2024 |
333.40 (-17.78%) |
405.80 |
312.60 - 407.35 |
0.4495 times |
DMA SMA EMA moving averages of Mishra Dhatu MIDHANI
DMA (daily moving average) of Mishra Dhatu MIDHANI
| DMA period | DMA value | | 5 day DMA | 378.47 | | 12 day DMA | 387.72 | | 20 day DMA | 389.79 | | 35 day DMA | 400.27 | | 50 day DMA | 410.22 | | 100 day DMA | 385.36 | | 150 day DMA | 351.21 | | 200 day DMA | 349.05 | EMA (exponential moving average) of Mishra Dhatu MIDHANI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 375.02 | 381.91 | 388.31 | | 12 day EMA | 384.26 | 388.44 | 391.96 | | 20 day EMA | 390.2 | 393.25 | 395.79 | | 35 day EMA | 399.72 | 401.99 | 403.93 | | 50 day EMA | 408.9 | 410.84 | 412.54 |
SMA (simple moving average) of Mishra Dhatu MIDHANI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 378.47 | 384.55 | 390.04 | | 12 day SMA | 387.72 | 390.34 | 391.63 | | 20 day SMA | 389.79 | 391.88 | 393.63 | | 35 day SMA | 400.27 | 402 | 403.5 | | 50 day SMA | 410.22 | 411.45 | 412.72 | | 100 day SMA | 385.36 | 384.65 | 383.82 | | 150 day SMA | 351.21 | 351.09 | 350.9 | | 200 day SMA | 349.05 | 348.99 | 348.79 |
|
|
