MishraDhatu MIDHANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMishra Dhatu MIDHANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets MishraDhatu Strong Daily Stock price targets for MishraDhatu MIDHANI are 308.43 and 336.33 | Daily Target 1 | 286.35 | | Daily Target 2 | 302.6 | | Daily Target 3 | 314.25 | | Daily Target 4 | 330.5 | | Daily Target 5 | 342.15 |
Daily price and volume Mishra Dhatu
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
318.85 (3.89%) |
300.00 |
298.00 - 325.90 |
1.4074 times |
Thu 08 May 2025 |
306.90 (-0.13%) |
307.30 |
303.15 - 313.50 |
0.3807 times |
Wed 07 May 2025 |
307.30 (0.75%) |
305.00 |
300.50 - 312.05 |
0.4772 times |
Tue 06 May 2025 |
305.00 (-3.36%) |
315.70 |
301.35 - 317.00 |
0.398 times |
Mon 05 May 2025 |
315.60 (2.43%) |
309.95 |
308.85 - 317.70 |
0.4057 times |
Fri 02 May 2025 |
308.10 (0.36%) |
305.00 |
301.00 - 313.30 |
0.7135 times |
Wed 30 April 2025 |
307.00 (-4.21%) |
320.30 |
305.25 - 321.10 |
0.8081 times |
Tue 29 April 2025 |
320.50 (2.35%) |
314.00 |
311.45 - 324.50 |
1.9455 times |
Mon 28 April 2025 |
313.15 (7.52%) |
291.00 |
289.00 - 318.35 |
2.794 times |
Fri 25 April 2025 |
291.25 (-2.2%) |
303.00 |
285.00 - 304.00 |
0.6699 times |
Thu 24 April 2025 |
297.80 (1.57%) |
295.45 |
293.05 - 303.15 |
0.5913 times |
Weekly price and charts MishraDhatu Strong weekly Stock price targets for MishraDhatu MIDHANI are 308.43 and 336.33 | Weekly Target 1 | 286.35 | | Weekly Target 2 | 302.6 | | Weekly Target 3 | 314.25 | | Weekly Target 4 | 330.5 | | Weekly Target 5 | 342.15 |
Weekly price and volumes for Mishra Dhatu
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
318.85 (3.49%) |
309.95 |
298.00 - 325.90 |
1.065 times |
Fri 02 May 2025 |
308.10 (5.79%) |
291.00 |
289.00 - 324.50 |
2.1727 times |
Fri 25 April 2025 |
291.25 (2%) |
287.00 |
285.00 - 304.00 |
0.8025 times |
Thu 17 April 2025 |
285.55 (7.19%) |
271.00 |
270.15 - 290.95 |
0.3072 times |
Fri 11 April 2025 |
266.40 (-1.42%) |
233.30 |
233.00 - 270.05 |
0.383 times |
Fri 04 April 2025 |
270.25 (-0.6%) |
271.00 |
267.70 - 291.15 |
0.8005 times |
Fri 28 March 2025 |
271.89 (-5.13%) |
288.00 |
270.00 - 304.00 |
1.2613 times |
Fri 21 March 2025 |
286.58 (6.12%) |
270.02 |
255.00 - 296.50 |
1.6593 times |
Thu 13 March 2025 |
270.06 (-1.44%) |
274.32 |
253.00 - 279.85 |
0.5566 times |
Fri 07 March 2025 |
274.01 (12.69%) |
240.00 |
226.93 - 277.44 |
0.992 times |
Fri 28 February 2025 |
243.15 (-10.33%) |
269.75 |
239.35 - 271.40 |
0.4105 times |
Monthly price and charts MishraDhatu Strong monthly Stock price targets for MishraDhatu MIDHANI are 308.43 and 336.33 | Monthly Target 1 | 286.35 | | Monthly Target 2 | 302.6 | | Monthly Target 3 | 314.25 | | Monthly Target 4 | 330.5 | | Monthly Target 5 | 342.15 |
Monthly price and volumes Mishra Dhatu
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
318.85 (3.86%) |
305.00 |
298.00 - 325.90 |
0.401 times |
Wed 30 April 2025 |
307.00 (12.91%) |
271.00 |
233.00 - 324.50 |
1.2887 times |
Fri 28 March 2025 |
271.89 (11.82%) |
240.00 |
226.93 - 304.00 |
1.3653 times |
Fri 28 February 2025 |
243.15 (-25.9%) |
296.55 |
239.35 - 314.90 |
0.8776 times |
Fri 31 January 2025 |
328.15 (-2.74%) |
337.45 |
295.65 - 354.50 |
0.5854 times |
Tue 31 December 2024 |
337.40 (-2.6%) |
347.40 |
331.30 - 396.80 |
1.1469 times |
Fri 29 November 2024 |
346.40 (3.9%) |
335.90 |
304.80 - 350.95 |
1.3117 times |
Thu 31 October 2024 |
333.40 (-17.78%) |
405.80 |
312.60 - 407.35 |
0.8136 times |
Mon 30 September 2024 |
405.50 (-2.23%) |
416.85 |
377.60 - 418.30 |
0.9015 times |
Fri 30 August 2024 |
414.75 (-15.24%) |
491.90 |
394.00 - 493.70 |
1.3082 times |
Wed 31 July 2024 |
489.30 (6.43%) |
461.65 |
452.20 - 541.00 |
4.8339 times |
DMA SMA EMA moving averages of Mishra Dhatu MIDHANI
DMA (daily moving average) of Mishra Dhatu MIDHANI
| DMA period | DMA value | | 5 day DMA | 310.73 | | 12 day DMA | 307.05 | | 20 day DMA | 295.92 | | 35 day DMA | 288.45 | | 50 day DMA | 279.88 | | 100 day DMA | 302.15 | | 150 day DMA | 318.6 | | 200 day DMA | 346.37 | EMA (exponential moving average) of Mishra Dhatu MIDHANI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 311.34 | 307.59 | 307.94 | | 12 day EMA | 305.76 | 303.38 | 302.74 | | 20 day EMA | 299.6 | 297.57 | 296.59 | | 35 day EMA | 290.5 | 288.83 | 287.77 | | 50 day EMA | 281.86 | 280.35 | 279.27 |
SMA (simple moving average) of Mishra Dhatu MIDHANI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 310.73 | 308.58 | 308.6 | | 12 day SMA | 307.05 | 305 | 304.09 | | 20 day SMA | 295.92 | 292.9 | 291.07 | | 35 day SMA | 288.45 | 287.06 | 285.86 | | 50 day SMA | 279.88 | 278.81 | 277.7 | | 100 day SMA | 302.15 | 302.87 | 303.73 | | 150 day SMA | 318.6 | 319.08 | 319.66 | | 200 day SMA | 346.37 | 347.29 | 348.31 |
|
|
