MishraDhatu MIDHANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMishra Dhatu MIDHANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets MishraDhatu Strong Daily Stock price targets for MishraDhatu MIDHANI are 292.38 and 308.03 | Daily Target 1 | 288.25 | | Daily Target 2 | 296.5 | | Daily Target 3 | 303.9 | | Daily Target 4 | 312.15 | | Daily Target 5 | 319.55 |
Daily price and volume Mishra Dhatu
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
304.75 (-0.73%) |
308.00 |
295.65 - 311.30 |
1.2351 times |
Mon 27 January 2025 |
307.00 (-4.23%) |
315.90 |
306.00 - 317.00 |
0.8421 times |
Fri 24 January 2025 |
320.55 (-1.48%) |
321.25 |
317.25 - 328.10 |
0.5904 times |
Thu 23 January 2025 |
325.35 (0.08%) |
322.00 |
321.85 - 330.00 |
0.5724 times |
Wed 22 January 2025 |
325.10 (-1.92%) |
331.10 |
316.50 - 332.45 |
0.9588 times |
Tue 21 January 2025 |
331.45 (-3.4%) |
343.50 |
330.10 - 345.10 |
0.704 times |
Mon 20 January 2025 |
343.10 (0.72%) |
343.10 |
341.25 - 348.60 |
1.3198 times |
Fri 17 January 2025 |
340.65 (5.53%) |
322.00 |
320.00 - 343.15 |
2.2066 times |
Thu 16 January 2025 |
322.80 (2.28%) |
316.10 |
316.10 - 324.65 |
0.6414 times |
Wed 15 January 2025 |
315.60 (1.25%) |
314.70 |
310.40 - 323.75 |
0.9294 times |
Tue 14 January 2025 |
311.70 (3.33%) |
302.00 |
300.35 - 313.70 |
1.1271 times |
Weekly price and charts MishraDhatu Strong weekly Stock price targets for MishraDhatu MIDHANI are 289.53 and 310.88 | Weekly Target 1 | 284.45 | | Weekly Target 2 | 294.6 | | Weekly Target 3 | 305.8 | | Weekly Target 4 | 315.95 | | Weekly Target 5 | 327.15 |
Weekly price and volumes for Mishra Dhatu
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
304.75 (-4.93%) |
315.90 |
295.65 - 317.00 |
0.2674 times |
Fri 24 January 2025 |
320.55 (-5.9%) |
343.10 |
316.50 - 348.60 |
0.5337 times |
Fri 17 January 2025 |
340.65 (6.55%) |
313.50 |
296.00 - 343.15 |
0.7864 times |
Fri 10 January 2025 |
319.70 (-8.49%) |
350.65 |
317.50 - 350.70 |
0.4919 times |
Fri 03 January 2025 |
349.35 (1.9%) |
343.00 |
331.30 - 354.50 |
0.6548 times |
Fri 27 December 2024 |
342.85 (-0.62%) |
348.00 |
337.00 - 353.65 |
0.4512 times |
Fri 20 December 2024 |
345.00 (-8.32%) |
377.00 |
343.00 - 383.40 |
0.657 times |
Fri 13 December 2024 |
376.30 (-0.92%) |
379.80 |
370.10 - 396.80 |
1.3456 times |
Fri 06 December 2024 |
379.80 (9.64%) |
347.40 |
342.45 - 392.50 |
3.3104 times |
Fri 29 November 2024 |
346.40 (11.24%) |
318.50 |
313.05 - 349.65 |
1.5017 times |
Fri 22 November 2024 |
311.40 (-2.78%) |
322.40 |
305.90 - 326.00 |
0.8377 times |
Monthly price and charts MishraDhatu Strong monthly Stock price targets for MishraDhatu MIDHANI are 270.78 and 329.63 | Monthly Target 1 | 259.45 | | Monthly Target 2 | 282.1 | | Monthly Target 3 | 318.3 | | Monthly Target 4 | 340.95 | | Monthly Target 5 | 377.15 |
Monthly price and volumes Mishra Dhatu
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
304.75 (-9.68%) |
337.45 |
295.65 - 354.50 |
0.2503 times |
Tue 31 December 2024 |
337.40 (-2.6%) |
347.40 |
331.30 - 396.80 |
0.5882 times |
Fri 29 November 2024 |
346.40 (3.9%) |
335.90 |
304.80 - 350.95 |
0.6727 times |
Thu 31 October 2024 |
333.40 (-17.78%) |
405.80 |
312.60 - 407.35 |
0.4173 times |
Mon 30 September 2024 |
405.50 (-2.23%) |
416.85 |
377.60 - 418.30 |
0.4623 times |
Fri 30 August 2024 |
414.75 (-15.24%) |
491.90 |
394.00 - 493.70 |
0.6709 times |
Wed 31 July 2024 |
489.30 (6.43%) |
461.65 |
452.20 - 541.00 |
2.479 times |
Fri 28 June 2024 |
459.75 (6.39%) |
457.00 |
353.40 - 489.40 |
1.8035 times |
Fri 31 May 2024 |
432.15 (-1.55%) |
443.80 |
395.55 - 505.60 |
1.3832 times |
Tue 30 April 2024 |
438.95 (11.34%) |
399.00 |
396.75 - 453.00 |
1.2727 times |
Thu 28 March 2024 |
394.25 (-2.81%) |
409.00 |
345.00 - 439.85 |
0.9635 times |
DMA SMA EMA moving averages of Mishra Dhatu MIDHANI
DMA (daily moving average) of Mishra Dhatu MIDHANI
| DMA period | DMA value | | 5 day DMA | 316.55 | | 12 day DMA | 320.81 | | 20 day DMA | 327.05 | | 35 day DMA | 340.78 | | 50 day DMA | 342 | | 100 day DMA | 354.42 | | 150 day DMA | 389.61 | | 200 day DMA | 401.63 | EMA (exponential moving average) of Mishra Dhatu MIDHANI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 314.51 | 319.39 | 325.59 | | 12 day EMA | 321.58 | 324.64 | 327.85 | | 20 day EMA | 326.4 | 328.68 | 330.96 | | 35 day EMA | 331.87 | 333.47 | 335.03 | | 50 day EMA | 337.64 | 338.98 | 340.28 |
SMA (simple moving average) of Mishra Dhatu MIDHANI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 316.55 | 321.89 | 329.11 | | 12 day SMA | 320.81 | 322.05 | 323.94 | | 20 day SMA | 327.05 | 328.69 | 330.03 | | 35 day SMA | 340.78 | 343.3 | 345.38 | | 50 day SMA | 342 | 342.31 | 342.3 | | 100 day SMA | 354.42 | 355.42 | 356.43 | | 150 day SMA | 389.61 | 390.64 | 391.67 | | 200 day SMA | 401.63 | 402.2 | 402.71 |
|
|
