MishraDhatu MIDHANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMishra Dhatu MIDHANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets MishraDhatu Strong Daily Stock price targets for MishraDhatu MIDHANI are 425.5 and 435.7 | Daily Target 1 | 423.63 | | Daily Target 2 | 427.37 | | Daily Target 3 | 433.83333333333 | | Daily Target 4 | 437.57 | | Daily Target 5 | 444.03 |
Daily price and volume Mishra Dhatu
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
431.10 (-1.36%) |
440.30 |
430.10 - 440.30 |
0.2658 times |
Wed 02 July 2025 |
437.05 (0.45%) |
436.00 |
427.55 - 441.00 |
0.402 times |
Tue 01 July 2025 |
435.10 (0.02%) |
438.00 |
433.75 - 445.00 |
0.5059 times |
Mon 30 June 2025 |
435.00 (0.57%) |
434.25 |
431.45 - 438.80 |
0.3134 times |
Fri 27 June 2025 |
432.55 (-0.44%) |
437.70 |
430.70 - 442.00 |
0.3934 times |
Thu 26 June 2025 |
434.45 (-0.23%) |
438.05 |
433.05 - 448.50 |
0.6658 times |
Wed 25 June 2025 |
435.45 (-0.46%) |
438.65 |
432.00 - 444.40 |
0.6589 times |
Tue 24 June 2025 |
437.45 (-5.64%) |
467.60 |
435.00 - 469.00 |
1.7457 times |
Mon 23 June 2025 |
463.60 (4.58%) |
441.05 |
429.45 - 465.80 |
3.1593 times |
Fri 20 June 2025 |
443.30 (7.01%) |
414.80 |
412.10 - 446.55 |
1.8899 times |
Thu 19 June 2025 |
414.25 (-2.05%) |
424.00 |
411.10 - 431.85 |
0.5947 times |
Weekly price and charts MishraDhatu Strong weekly Stock price targets for MishraDhatu MIDHANI are 420.6 and 438.05 | Weekly Target 1 | 417.1 | | Weekly Target 2 | 424.1 | | Weekly Target 3 | 434.55 | | Weekly Target 4 | 441.55 | | Weekly Target 5 | 452 |
Weekly price and volumes for Mishra Dhatu
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
431.10 (-0.34%) |
434.25 |
427.55 - 445.00 |
0.3121 times |
Fri 27 June 2025 |
432.55 (-2.42%) |
441.05 |
429.45 - 469.00 |
1.3901 times |
Fri 20 June 2025 |
443.30 (0.84%) |
442.10 |
411.10 - 452.20 |
0.9664 times |
Fri 13 June 2025 |
439.60 (3.37%) |
426.20 |
411.00 - 456.30 |
1.3461 times |
Fri 06 June 2025 |
425.25 (0.34%) |
423.80 |
414.00 - 442.60 |
0.6987 times |
Fri 30 May 2025 |
423.80 (6.14%) |
397.70 |
392.00 - 444.00 |
1.5938 times |
Fri 23 May 2025 |
399.30 (-4.43%) |
419.90 |
390.30 - 425.00 |
0.5171 times |
Fri 16 May 2025 |
417.80 (31.03%) |
334.00 |
326.45 - 422.00 |
2.067 times |
Fri 09 May 2025 |
318.85 (3.49%) |
309.95 |
298.00 - 325.90 |
0.3647 times |
Fri 02 May 2025 |
308.10 (5.79%) |
291.00 |
289.00 - 324.50 |
0.744 times |
Fri 25 April 2025 |
291.25 (2%) |
287.00 |
285.00 - 304.00 |
0.2748 times |
Monthly price and charts MishraDhatu Strong monthly Stock price targets for MishraDhatu MIDHANI are 420.6 and 438.05 | Monthly Target 1 | 417.1 | | Monthly Target 2 | 424.1 | | Monthly Target 3 | 434.55 | | Monthly Target 4 | 441.55 | | Monthly Target 5 | 452 |
Monthly price and volumes Mishra Dhatu
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
431.10 (-0.9%) |
438.00 |
427.55 - 445.00 |
0.1398 times |
Mon 30 June 2025 |
435.00 (2.64%) |
423.80 |
411.00 - 469.00 |
2.5347 times |
Fri 30 May 2025 |
423.80 (38.05%) |
305.00 |
298.00 - 444.00 |
2.6257 times |
Wed 30 April 2025 |
307.00 (12.91%) |
271.00 |
233.00 - 324.50 |
0.8196 times |
Fri 28 March 2025 |
271.89 (11.82%) |
240.00 |
226.93 - 304.00 |
0.8684 times |
Fri 28 February 2025 |
243.15 (-25.9%) |
296.55 |
239.35 - 314.90 |
0.5582 times |
Fri 31 January 2025 |
328.15 (-2.74%) |
337.45 |
295.65 - 354.50 |
0.3723 times |
Tue 31 December 2024 |
337.40 (-2.6%) |
347.40 |
331.30 - 396.80 |
0.7295 times |
Fri 29 November 2024 |
346.40 (3.9%) |
335.90 |
304.80 - 350.95 |
0.8343 times |
Thu 31 October 2024 |
333.40 (-17.78%) |
405.80 |
312.60 - 407.35 |
0.5175 times |
Mon 30 September 2024 |
405.50 (-2.23%) |
416.85 |
377.60 - 418.30 |
0.5734 times |
DMA SMA EMA moving averages of Mishra Dhatu MIDHANI
DMA (daily moving average) of Mishra Dhatu MIDHANI
| DMA period | DMA value | | 5 day DMA | 434.16 | | 12 day DMA | 435.18 | | 20 day DMA | 434.64 | | 35 day DMA | 426.12 | | 50 day DMA | 395.37 | | 100 day DMA | 334.82 | | 150 day DMA | 337.21 | | 200 day DMA | 342.54 | EMA (exponential moving average) of Mishra Dhatu MIDHANI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 434.33 | 435.94 | 435.39 | | 12 day EMA | 434.39 | 434.99 | 434.62 | | 20 day EMA | 429.77 | 429.63 | 428.85 | | 35 day EMA | 410.53 | 409.32 | 407.69 | | 50 day EMA | 390.71 | 389.06 | 387.1 |
SMA (simple moving average) of Mishra Dhatu MIDHANI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 434.16 | 434.83 | 434.51 | | 12 day SMA | 435.18 | 435.29 | 435.98 | | 20 day SMA | 434.64 | 434.81 | 434.06 | | 35 day SMA | 426.12 | 425.21 | 423.94 | | 50 day SMA | 395.37 | 392.61 | 389.76 | | 100 day SMA | 334.82 | 333.57 | 332.19 | | 150 day SMA | 337.21 | 336.43 | 335.59 | | 200 day SMA | 342.54 | 342.35 | 342.18 |
|
|
