IcicipramcIcicim150 MIDCAPIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicim150 MIDCAPIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicim150 Strong Daily Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 20.19 and 20.61 | Daily Target 1 | 19.85 | | Daily Target 2 | 20.11 | | Daily Target 3 | 20.27 | | Daily Target 4 | 20.53 | | Daily Target 5 | 20.69 |
Daily price and volume Icicipramc Icicim150
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
20.37 (1.55%) |
20.20 |
20.01 - 20.43 |
0.7328 times |
Thu 30 January 2025 |
20.06 (0.25%) |
20.20 |
19.82 - 20.28 |
0.5469 times |
Wed 29 January 2025 |
20.01 (2.67%) |
19.49 |
19.26 - 20.30 |
0.6863 times |
Tue 28 January 2025 |
19.49 (-1.02%) |
19.88 |
19.31 - 19.88 |
1.1211 times |
Mon 27 January 2025 |
19.69 (-2.77%) |
20.25 |
19.60 - 20.34 |
2.436 times |
Fri 24 January 2025 |
20.25 (-1.51%) |
20.75 |
20.20 - 20.75 |
0.4954 times |
Thu 23 January 2025 |
20.56 (1.53%) |
20.36 |
20.20 - 20.65 |
0.6222 times |
Wed 22 January 2025 |
20.25 (-1.27%) |
20.59 |
19.99 - 20.60 |
1.4695 times |
Tue 21 January 2025 |
20.51 (-1.87%) |
20.90 |
20.47 - 21.05 |
1.2652 times |
Mon 20 January 2025 |
20.90 (0.82%) |
20.94 |
20.61 - 20.95 |
0.6244 times |
Fri 17 January 2025 |
20.73 (0.1%) |
20.80 |
20.57 - 20.89 |
0.7507 times |
Weekly price and charts IcicipramcIcicim150 Strong weekly Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 19.82 and 20.99 | Weekly Target 1 | 18.85 | | Weekly Target 2 | 19.61 | | Weekly Target 3 | 20.02 | | Weekly Target 4 | 20.78 | | Weekly Target 5 | 21.19 |
Weekly price and volumes for Icicipramc Icicim150
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
20.37 (0.59%) |
20.25 |
19.26 - 20.43 |
1.3787 times |
Fri 24 January 2025 |
20.25 (-2.32%) |
20.94 |
19.99 - 21.05 |
1.1175 times |
Fri 17 January 2025 |
20.73 (-0.48%) |
21.01 |
19.90 - 21.01 |
1.2389 times |
Fri 10 January 2025 |
20.83 (-5.23%) |
22.18 |
20.71 - 22.47 |
0.9498 times |
Fri 03 January 2025 |
21.98 (1.48%) |
21.69 |
21.39 - 22.25 |
0.6843 times |
Fri 27 December 2024 |
21.66 (-0.6%) |
21.77 |
21.47 - 21.98 |
0.4987 times |
Fri 20 December 2024 |
21.79 (-2.16%) |
22.48 |
21.40 - 22.77 |
1.4626 times |
Fri 13 December 2024 |
22.27 (0.23%) |
22.22 |
22.00 - 22.57 |
0.7171 times |
Fri 06 December 2024 |
22.22 (3.45%) |
21.72 |
21.00 - 22.39 |
1.3617 times |
Fri 29 November 2024 |
21.48 (2.38%) |
21.17 |
21.08 - 21.62 |
0.5905 times |
Fri 22 November 2024 |
20.98 (1.35%) |
21.63 |
20.50 - 21.63 |
0.88 times |
Monthly price and charts IcicipramcIcicim150 Strong monthly Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 18.21 and 21.42 | Monthly Target 1 | 17.49 | | Monthly Target 2 | 18.93 | | Monthly Target 3 | 20.7 | | Monthly Target 4 | 22.14 | | Monthly Target 5 | 23.91 |
Monthly price and volumes Icicipramc Icicim150
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
20.37 (-6.26%) |
21.51 |
19.26 - 22.47 |
1.3774 times |
Tue 31 December 2024 |
21.73 (1.16%) |
21.72 |
21.00 - 22.77 |
1.2698 times |
Fri 29 November 2024 |
21.48 (0.05%) |
21.66 |
20.50 - 22.24 |
1.1249 times |
Thu 31 October 2024 |
21.47 (-6.29%) |
22.90 |
20.90 - 23.19 |
1.2732 times |
Mon 30 September 2024 |
22.91 (2%) |
23.15 |
22.01 - 23.70 |
0.9789 times |
Fri 30 August 2024 |
22.46 (0.27%) |
22.40 |
21.03 - 22.68 |
1.1894 times |
Wed 31 July 2024 |
22.40 (4.92%) |
21.55 |
20.74 - 22.87 |
1.031 times |
Fri 28 June 2024 |
21.35 (7.61%) |
20.74 |
18.69 - 21.57 |
0.959 times |
Fri 31 May 2024 |
19.84 (-89.77%) |
194.99 |
18.35 - 195.18 |
0.6832 times |
Tue 30 April 2024 |
193.93 (6.33%) |
186.68 |
182.39 - 194.60 |
0.1133 times |
Thu 28 March 2024 |
182.38 (0.09%) |
183.97 |
171.49 - 186.78 |
0.1511 times |
DMA SMA EMA moving averages of Icicipramc Icicim150 MIDCAPIETF
DMA (daily moving average) of Icicipramc Icicim150 MIDCAPIETF
| DMA period | DMA value | | 5 day DMA | 19.92 | | 12 day DMA | 20.29 | | 20 day DMA | 20.56 | | 35 day DMA | 21.16 | | 50 day DMA | 21.36 | | 100 day DMA | 21.72 | | 150 day DMA | 21.79 | | 200 day DMA | 34.98 | EMA (exponential moving average) of Icicipramc Icicim150 MIDCAPIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.13 | 20.01 | 19.98 | | 12 day EMA | 20.29 | 20.27 | 20.31 | | 20 day EMA | 20.53 | 20.55 | 20.6 | | 35 day EMA | 20.82 | 20.85 | 20.9 | | 50 day EMA | 21.17 | 21.2 | 21.25 |
SMA (simple moving average) of Icicipramc Icicim150 MIDCAPIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.92 | 19.9 | 20 | | 12 day SMA | 20.29 | 20.3 | 20.33 | | 20 day SMA | 20.56 | 20.64 | 20.74 | | 35 day SMA | 21.16 | 21.21 | 21.28 | | 50 day SMA | 21.36 | 21.36 | 21.38 | | 100 day SMA | 21.72 | 21.74 | 21.76 | | 150 day SMA | 21.79 | 21.8 | 21.8 | | 200 day SMA | 34.98 | 35.82 | 36.67 |
|
|
