IcicipramcIcicim150 MIDCAPIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicim150 MIDCAPIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicim150 Strong Daily Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 22.64 and 22.89 | Daily Target 1 | 22.58 | | Daily Target 2 | 22.69 | | Daily Target 3 | 22.826666666667 | | Daily Target 4 | 22.94 | | Daily Target 5 | 23.08 |
Daily price and volume Icicipramc Icicim150
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
22.81 (-0.18%) |
22.82 |
22.71 - 22.96 |
0.8387 times |
Mon 03 November 2025 |
22.85 (0.48%) |
22.60 |
22.60 - 22.99 |
1.1988 times |
Fri 31 October 2025 |
22.74 (-0.52%) |
22.89 |
22.71 - 22.92 |
0.529 times |
Thu 30 October 2025 |
22.86 (-0.04%) |
22.94 |
22.75 - 22.99 |
0.5406 times |
Wed 29 October 2025 |
22.87 (0.53%) |
22.83 |
22.66 - 22.90 |
1.6418 times |
Tue 28 October 2025 |
22.75 (0.09%) |
22.79 |
22.66 - 22.89 |
1.0211 times |
Mon 27 October 2025 |
22.73 (0.75%) |
22.80 |
22.42 - 22.80 |
0.9079 times |
Fri 24 October 2025 |
22.56 (-0.22%) |
22.79 |
22.46 - 22.79 |
0.649 times |
Thu 23 October 2025 |
22.61 (-0.62%) |
22.85 |
22.55 - 22.85 |
2.0528 times |
Tue 21 October 2025 |
22.75 (0.93%) |
22.64 |
22.55 - 23.02 |
0.6204 times |
Mon 20 October 2025 |
22.54 (0.18%) |
22.69 |
22.43 - 22.69 |
1.3105 times |
Weekly price and charts IcicipramcIcicim150 Strong weekly Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 22.71 and 23.1 | Weekly Target 1 | 22.41 | | Weekly Target 2 | 22.61 | | Weekly Target 3 | 22.8 | | Weekly Target 4 | 23 | | Weekly Target 5 | 23.19 |
Weekly price and volumes for Icicipramc Icicim150
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
22.81 (0.31%) |
22.60 |
22.60 - 22.99 |
0.4263 times |
Fri 31 October 2025 |
22.74 (0.8%) |
22.80 |
22.42 - 22.99 |
0.9709 times |
Fri 24 October 2025 |
22.56 (0.27%) |
22.69 |
22.43 - 23.02 |
0.9692 times |
Fri 17 October 2025 |
22.50 (0.4%) |
22.41 |
22.12 - 22.70 |
1.3161 times |
Fri 10 October 2025 |
22.41 (1.4%) |
22.10 |
22.01 - 22.48 |
0.9723 times |
Fri 03 October 2025 |
22.10 (2.13%) |
22.29 |
21.59 - 22.29 |
1.1013 times |
Fri 26 September 2025 |
21.64 (-4.21%) |
22.68 |
21.61 - 22.88 |
1.3281 times |
Fri 19 September 2025 |
22.59 (1.57%) |
22.79 |
22.07 - 22.90 |
1.3387 times |
Fri 12 September 2025 |
22.24 (1.83%) |
21.84 |
21.10 - 22.37 |
0.7541 times |
Fri 05 September 2025 |
21.84 (2.01%) |
21.51 |
21.27 - 22.19 |
0.8229 times |
Fri 29 August 2025 |
21.41 (-3.08%) |
22.64 |
21.37 - 22.64 |
0.5664 times |
Monthly price and charts IcicipramcIcicim150 Strong monthly Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 22.71 and 23.1 | Monthly Target 1 | 22.41 | | Monthly Target 2 | 22.61 | | Monthly Target 3 | 22.8 | | Monthly Target 4 | 23 | | Monthly Target 5 | 23.19 |
Monthly price and volumes Icicipramc Icicim150
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
22.81 (0.31%) |
22.60 |
22.60 - 22.99 |
0.1024 times |
Fri 31 October 2025 |
22.74 (4.7%) |
21.81 |
21.67 - 23.02 |
1.169 times |
Tue 30 September 2025 |
21.72 (1.45%) |
21.51 |
21.10 - 22.90 |
1.1318 times |
Fri 29 August 2025 |
21.41 (-2.81%) |
22.58 |
21.05 - 22.64 |
0.6112 times |
Thu 31 July 2025 |
22.03 (-2.69%) |
22.64 |
21.84 - 23.60 |
1.1166 times |
Mon 30 June 2025 |
22.64 (4.33%) |
21.80 |
21.50 - 23.11 |
1.1512 times |
Fri 30 May 2025 |
21.70 (6.32%) |
20.50 |
19.66 - 21.94 |
1.0373 times |
Wed 30 April 2025 |
20.41 (4.13%) |
19.74 |
17.80 - 20.89 |
0.9277 times |
Fri 28 March 2025 |
19.60 (7.1%) |
18.65 |
17.82 - 20.30 |
1.1566 times |
Fri 28 February 2025 |
18.30 (-10.16%) |
20.25 |
18.08 - 20.70 |
1.5963 times |
Fri 31 January 2025 |
20.37 (-6.26%) |
21.51 |
19.26 - 22.47 |
0.8949 times |
DMA SMA EMA moving averages of Icicipramc Icicim150 MIDCAPIETF
DMA (daily moving average) of Icicipramc Icicim150 MIDCAPIETF
| DMA period | DMA value | | 5 day DMA | 22.83 | | 12 day DMA | 22.71 | | 20 day DMA | 22.57 | | 35 day DMA | 22.41 | | 50 day DMA | 22.26 | | 100 day DMA | 22.23 | | 150 day DMA | 21.74 | | 200 day DMA | 21.18 | EMA (exponential moving average) of Icicipramc Icicim150 MIDCAPIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.8 | 22.79 | 22.76 | | 12 day EMA | 22.71 | 22.69 | 22.66 | | 20 day EMA | 22.59 | 22.57 | 22.54 | | 35 day EMA | 22.45 | 22.43 | 22.41 | | 50 day EMA | 22.3 | 22.28 | 22.26 |
SMA (simple moving average) of Icicipramc Icicim150 MIDCAPIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.83 | 22.81 | 22.79 | | 12 day SMA | 22.71 | 22.7 | 22.66 | | 20 day SMA | 22.57 | 22.54 | 22.5 | | 35 day SMA | 22.41 | 22.4 | 22.38 | | 50 day SMA | 22.26 | 22.25 | 22.23 | | 100 day SMA | 22.23 | 22.23 | 22.23 | | 150 day SMA | 21.74 | 21.72 | 21.69 | | 200 day SMA | 21.18 | 21.17 | 21.16 |
|
|
