IcicipramcIcicim150 MIDCAPIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicim150 MIDCAPIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicim150 Strong Daily Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 19.89 and 20.37 | Daily Target 1 | 19.49 | | Daily Target 2 | 19.8 | | Daily Target 3 | 19.97 | | Daily Target 4 | 20.28 | | Daily Target 5 | 20.45 |
Daily price and volume Icicipramc Icicim150
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
20.11 (0.1%) |
20.05 |
19.66 - 20.14 |
1.025 times |
Thu 08 May 2025 |
20.09 (-2.05%) |
20.31 |
19.99 - 20.70 |
0.9007 times |
Wed 07 May 2025 |
20.51 (1.53%) |
20.18 |
19.83 - 20.53 |
1.0834 times |
Tue 06 May 2025 |
20.20 (-1.89%) |
20.59 |
20.17 - 20.84 |
0.6614 times |
Mon 05 May 2025 |
20.59 (1.38%) |
20.59 |
20.21 - 20.61 |
1.6613 times |
Fri 02 May 2025 |
20.31 (-0.49%) |
20.50 |
20.22 - 20.58 |
1.3423 times |
Wed 30 April 2025 |
20.41 (-0.58%) |
20.53 |
20.32 - 20.68 |
0.6113 times |
Tue 29 April 2025 |
20.53 (0.24%) |
20.75 |
20.30 - 20.75 |
0.6661 times |
Mon 28 April 2025 |
20.48 (1.04%) |
20.30 |
20.06 - 20.59 |
0.9352 times |
Fri 25 April 2025 |
20.27 (-2.36%) |
20.76 |
20.08 - 20.86 |
1.1133 times |
Thu 24 April 2025 |
20.76 (-0.1%) |
20.88 |
20.70 - 20.89 |
0.48 times |
Weekly price and charts IcicipramcIcicim150 Strong weekly Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 19.3 and 20.48 | Weekly Target 1 | 19.02 | | Weekly Target 2 | 19.57 | | Weekly Target 3 | 20.203333333333 | | Weekly Target 4 | 20.75 | | Weekly Target 5 | 21.38 |
Weekly price and volumes for Icicipramc Icicim150
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
20.11 (-0.98%) |
20.59 |
19.66 - 20.84 |
1.1187 times |
Fri 02 May 2025 |
20.31 (0.2%) |
20.30 |
20.06 - 20.75 |
0.7459 times |
Fri 25 April 2025 |
20.27 (1.65%) |
19.94 |
19.70 - 20.89 |
0.8781 times |
Thu 17 April 2025 |
19.94 (4.18%) |
19.19 |
19.19 - 20.05 |
0.5526 times |
Fri 11 April 2025 |
19.14 (-0.36%) |
20.10 |
17.80 - 20.10 |
1.225 times |
Fri 04 April 2025 |
19.21 (-1.99%) |
19.74 |
19.10 - 19.78 |
0.7078 times |
Fri 28 March 2025 |
19.60 (-0.76%) |
19.88 |
19.42 - 20.30 |
1.1547 times |
Fri 21 March 2025 |
19.75 (7.22%) |
18.50 |
18.41 - 19.79 |
1.1669 times |
Thu 13 March 2025 |
18.42 (-2.18%) |
18.80 |
18.26 - 18.99 |
0.6838 times |
Fri 07 March 2025 |
18.83 (2.9%) |
18.65 |
17.82 - 19.10 |
1.7665 times |
Fri 28 February 2025 |
18.30 (-4.44%) |
19.16 |
18.08 - 19.27 |
1.1937 times |
Monthly price and charts IcicipramcIcicim150 Strong monthly Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 19.3 and 20.48 | Monthly Target 1 | 19.02 | | Monthly Target 2 | 19.57 | | Monthly Target 3 | 20.203333333333 | | Monthly Target 4 | 20.75 | | Monthly Target 5 | 21.38 |
Monthly price and volumes Icicipramc Icicim150
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
20.11 (-1.47%) |
20.50 |
19.66 - 20.84 |
0.3898 times |
Wed 30 April 2025 |
20.41 (4.13%) |
19.74 |
17.80 - 20.89 |
1.0655 times |
Fri 28 March 2025 |
19.60 (7.1%) |
18.65 |
17.82 - 20.30 |
1.3283 times |
Fri 28 February 2025 |
18.30 (-10.16%) |
20.25 |
18.08 - 20.70 |
1.8333 times |
Fri 31 January 2025 |
20.37 (-6.26%) |
21.51 |
19.26 - 22.47 |
1.0278 times |
Tue 31 December 2024 |
21.73 (1.16%) |
21.72 |
21.00 - 22.77 |
0.9476 times |
Fri 29 November 2024 |
21.48 (0.05%) |
21.66 |
20.50 - 22.24 |
0.8395 times |
Thu 31 October 2024 |
21.47 (-6.29%) |
22.90 |
20.90 - 23.19 |
0.9501 times |
Mon 30 September 2024 |
22.91 (2%) |
23.15 |
22.01 - 23.70 |
0.7305 times |
Fri 30 August 2024 |
22.46 (0.27%) |
22.40 |
21.03 - 22.68 |
0.8876 times |
Wed 31 July 2024 |
22.40 (4.92%) |
21.55 |
20.74 - 22.87 |
0.7693 times |
DMA SMA EMA moving averages of Icicipramc Icicim150 MIDCAPIETF
DMA (daily moving average) of Icicipramc Icicim150 MIDCAPIETF
| DMA period | DMA value | | 5 day DMA | 20.3 | | 12 day DMA | 20.42 | | 20 day DMA | 20.12 | | 35 day DMA | 19.83 | | 50 day DMA | 19.49 | | 100 day DMA | 20.15 | | 150 day DMA | 20.7 | | 200 day DMA | 21.08 | EMA (exponential moving average) of Icicipramc Icicim150 MIDCAPIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.24 | 20.31 | 20.42 | | 12 day EMA | 20.25 | 20.28 | 20.32 | | 20 day EMA | 20.13 | 20.13 | 20.13 | | 35 day EMA | 19.86 | 19.84 | 19.82 | | 50 day EMA | 19.52 | 19.5 | 19.48 |
SMA (simple moving average) of Icicipramc Icicim150 MIDCAPIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.3 | 20.34 | 20.4 | | 12 day SMA | 20.42 | 20.46 | 20.48 | | 20 day SMA | 20.12 | 20.05 | 20.01 | | 35 day SMA | 19.83 | 19.78 | 19.74 | | 50 day SMA | 19.49 | 19.47 | 19.45 | | 100 day SMA | 20.15 | 20.17 | 20.2 | | 150 day SMA | 20.7 | 20.72 | 20.74 | | 200 day SMA | 21.08 | 21.09 | 21.1 |
|
|
