IcicipramcIcicim150 MIDCAPIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicim150 MIDCAPIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicim150

Strong Daily Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 23.14 and 23.33

Daily Target 123.08
Daily Target 223.19
Daily Target 323.273333333333
Daily Target 423.38
Daily Target 523.46

Daily price and volume Icicipramc Icicim150

Date Closing Open Range Volume
Fri 22 May 2026 23.29 (0.3%) 23.33 23.17 - 23.36 0.6444 times
Thu 21 May 2026 23.22 (0.17%) 23.75 23.15 - 23.75 0.5061 times
Wed 20 May 2026 23.18 (0.52%) 23.02 22.86 - 23.24 0.5532 times
Tue 19 May 2026 23.06 (0.7%) 23.35 22.90 - 23.35 2.0504 times
Mon 18 May 2026 22.90 (-0.3%) 23.22 22.53 - 23.22 0.8964 times
Fri 15 May 2026 22.97 (-0.48%) 23.08 22.92 - 23.26 0.8399 times
Thu 14 May 2026 23.08 (1.01%) 22.97 22.77 - 23.13 0.9665 times
Wed 13 May 2026 22.85 (0.57%) 22.72 22.61 - 23.01 0.8438 times
Tue 12 May 2026 22.72 (-2.45%) 23.45 22.62 - 23.45 1.4384 times
Mon 11 May 2026 23.29 (-1.1%) 24.13 23.21 - 24.13 1.2608 times
Fri 08 May 2026 23.55 (-0.21%) 23.75 23.50 - 23.77 0.8096 times

Daily chart IcicipramcIcicim150

Weekly price and charts IcicipramcIcicim150

Strong weekly Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 22.91 and 24.13

Weekly Target 121.97
Weekly Target 222.63
Weekly Target 323.19
Weekly Target 423.85
Weekly Target 524.41

Weekly price and volumes for Icicipramc Icicim150

Date Closing Open Range Volume
Fri 22 May 2026 23.29 (1.39%) 23.22 22.53 - 23.75 0.69 times
Fri 15 May 2026 22.97 (-2.46%) 24.13 22.61 - 24.13 0.7937 times
Fri 08 May 2026 23.55 (3.47%) 22.80 22.09 - 23.77 1.5203 times
Thu 30 April 2026 22.76 (0.75%) 23.15 22.58 - 23.21 0.5418 times
Fri 24 April 2026 22.59 (-0.57%) 23.28 22.15 - 23.28 0.6951 times
Fri 17 April 2026 22.72 (3.23%) 22.56 21.44 - 22.92 0.7495 times
Fri 10 April 2026 22.01 (7.42%) 21.10 20.28 - 22.06 0.888 times
Thu 02 April 2026 20.49 (-0.49%) 20.50 19.89 - 21.29 1.1522 times
Fri 27 March 2026 20.59 (-1.67%) 21.57 20.03 - 21.87 1.8788 times
Fri 20 March 2026 20.94 (-0.1%) 20.96 20.51 - 22.00 1.0907 times
Fri 13 March 2026 20.96 (-4.34%) 22.45 20.85 - 22.45 1.5538 times

weekly chart IcicipramcIcicim150

Monthly price and charts IcicipramcIcicim150

Strong monthly Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 22.69 and 24.73

Monthly Target 121.13
Monthly Target 222.21
Monthly Target 323.17
Monthly Target 424.25
Monthly Target 525.21

Monthly price and volumes Icicipramc Icicim150

Date Closing Open Range Volume
Fri 22 May 2026 23.29 (2.33%) 22.80 22.09 - 24.13 0.8789 times
Thu 30 April 2026 22.76 (13.18%) 20.61 19.89 - 23.28 1.0589 times
Mon 30 March 2026 20.11 (-11.02%) 22.79 20.02 - 23.50 1.7606 times
Fri 27 February 2026 22.60 (1.48%) 22.40 21.00 - 24.00 1.2186 times
Fri 30 January 2026 22.27 (-2.79%) 23.04 21.26 - 23.98 1.1158 times
Wed 31 December 2025 22.91 (-0.87%) 23.24 22.19 - 23.59 0.7926 times
Fri 28 November 2025 23.11 (1.63%) 22.60 22.32 - 24.00 1.0303 times
Fri 31 October 2025 22.74 (4.7%) 21.81 21.67 - 23.02 0.8608 times
Tue 30 September 2025 21.72 (1.45%) 21.51 21.10 - 22.90 0.8334 times
Fri 29 August 2025 21.41 (-2.81%) 22.58 21.05 - 22.64 0.4501 times
Thu 31 July 2025 22.03 (-2.69%) 22.64 21.84 - 23.60 0.8222 times

monthly chart IcicipramcIcicim150

DMA SMA EMA moving averages of Icicipramc Icicim150 MIDCAPIETF

DMA (daily moving average) of Icicipramc Icicim150 MIDCAPIETF

DMA period DMA value
5 day DMA 23.13
12 day DMA 23.14
20 day DMA 23.06
35 day DMA 22.58
50 day DMA 22.11
100 day DMA 22.34
150 day DMA 22.49
200 day DMA 22.37

EMA (exponential moving average) of Icicipramc Icicim150 MIDCAPIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1823.1223.07
12 day EMA23.0923.0523.02
20 day EMA22.9622.9222.89
35 day EMA22.622.5622.52
50 day EMA22.222.1622.12

SMA (simple moving average) of Icicipramc Icicim150 MIDCAPIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1323.0723.04
12 day SMA23.1423.1523.13
20 day SMA23.0623.0423.02
35 day SMA22.5822.4822.41
50 day SMA22.1122.0822.06
100 day SMA22.3422.3422.34
150 day SMA22.4922.4922.48
200 day SMA22.3722.3722.36
Back to top | Use Dark Theme