IcicipramcIcicim150 MIDCAPIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicim150 MIDCAPIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicim150

Strong Daily Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 22.15 and 22.75

Daily Target 122.03
Daily Target 222.26
Daily Target 322.63
Daily Target 422.86
Daily Target 523.23

Daily price and volume Icicipramc Icicim150

Date Closing Open Range Volume
Mon 05 October 2026 22.49 (0.22%) 23.00 22.40 - 23.00 3.1981 times
Thu 01 October 2026 22.44 (-1.15%) 22.13 22.11 - 22.77 0.9369 times
Wed 30 September 2026 22.70 (-0.22%) 22.87 22.65 - 22.91 0.4544 times
Tue 29 September 2026 22.75 (-0.66%) 22.91 22.60 - 22.95 0.7513 times
Mon 28 September 2026 22.90 (-1.76%) 24.01 22.80 - 24.01 1.0939 times
Fri 25 September 2026 23.31 (-0.17%) 23.23 23.16 - 23.57 0.4736 times
Thu 24 September 2026 23.35 (-1.64%) 23.49 23.29 - 23.71 0.5285 times
Wed 23 September 2026 23.74 (0.85%) 22.95 22.95 - 23.80 0.2597 times
Tue 22 September 2026 23.54 (-0.38%) 23.66 23.48 - 23.85 0.4237 times
Mon 21 September 2026 23.63 (-0.3%) 24.29 23.61 - 24.29 1.8798 times
Fri 18 September 2026 23.70 (1.24%) 23.55 23.45 - 23.81 0.5538 times

Daily chart IcicipramcIcicim150

Weekly price and charts IcicipramcIcicim150

Strong weekly Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 22.15 and 22.75

Weekly Target 122.03
Weekly Target 222.26
Weekly Target 322.63
Weekly Target 422.86
Weekly Target 523.23

Weekly price and volumes for Icicipramc Icicim150

Date Closing Open Range Volume
Mon 05 October 2026 22.49 (0.22%) 23.00 22.40 - 23.00 1.078 times
Thu 01 October 2026 22.44 (-3.73%) 24.01 22.11 - 24.01 1.091 times
Fri 25 September 2026 23.31 (-1.65%) 24.29 22.95 - 24.29 1.2018 times
Fri 18 September 2026 23.70 (-0.04%) 23.71 22.64 - 23.95 0.794 times
Fri 11 September 2026 23.71 (-1.45%) 24.06 23.37 - 24.13 0.9657 times
Fri 04 September 2026 24.06 (-1.15%) 24.34 23.70 - 24.54 1.2495 times
Fri 28 August 2026 24.34 (0.33%) 24.26 24.15 - 24.65 0.836 times
Fri 21 August 2026 24.26 (-0.29%) 24.30 24.10 - 24.87 0.909 times
Fri 14 August 2026 24.33 (0.75%) 24.13 24.12 - 24.88 0.9287 times
Fri 07 August 2026 24.15 (0.88%) 24.22 23.83 - 24.75 0.9463 times
Fri 31 July 2026 23.94 (1.79%) 23.60 23.56 - 24.00 1.151 times

weekly chart IcicipramcIcicim150

Monthly price and charts IcicipramcIcicim150

Strong monthly Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 22.3 and 23.19

Monthly Target 121.64
Monthly Target 222.07
Monthly Target 322.533333333333
Monthly Target 422.96
Monthly Target 523.42

Monthly price and volumes Icicipramc Icicim150

Date Closing Open Range Volume
Mon 05 October 2026 22.49 (-0.93%) 22.13 22.11 - 23.00 0.2541 times
Wed 30 September 2026 22.70 (-6.39%) 24.36 22.60 - 24.54 0.8826 times
Mon 31 August 2026 24.25 (1.29%) 24.22 23.83 - 24.88 0.6865 times
Fri 31 July 2026 23.94 (1.87%) 23.51 23.21 - 24.60 1.0512 times
Tue 30 June 2026 23.50 (0.69%) 23.47 22.11 - 24.18 1.0611 times
Fri 29 May 2026 23.34 (2.55%) 22.80 22.09 - 24.13 1.0285 times
Thu 30 April 2026 22.76 (13.18%) 20.61 19.89 - 23.28 1.0347 times
Mon 30 March 2026 20.11 (-11.02%) 22.79 20.02 - 23.50 1.7203 times
Fri 27 February 2026 22.60 (1.48%) 22.40 21.00 - 24.00 1.1907 times
Fri 30 January 2026 22.27 (-2.79%) 23.04 21.26 - 23.98 1.0902 times
Wed 31 December 2025 22.91 (-0.87%) 23.24 22.19 - 23.59 0.7745 times

monthly chart IcicipramcIcicim150

DMA SMA EMA moving averages of Icicipramc Icicim150 MIDCAPIETF

DMA (daily moving average) of Icicipramc Icicim150 MIDCAPIETF

DMA period DMA value
5 day DMA 22.66
12 day DMA 23.16
20 day DMA 23.38
35 day DMA 23.74
50 day DMA 23.84
100 day DMA 23.62
150 day DMA 23.08
200 day DMA 22.97

EMA (exponential moving average) of Icicipramc Icicim150 MIDCAPIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6922.7922.97
12 day EMA23.0423.1423.27
20 day EMA23.2823.3623.46
35 day EMA23.523.5623.63
50 day EMA23.7123.7623.81

SMA (simple moving average) of Icicipramc Icicim150 MIDCAPIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6622.8223
12 day SMA23.1623.2323.3
20 day SMA23.3823.4623.53
35 day SMA23.7423.7923.85
50 day SMA23.8423.8623.88
100 day SMA23.6223.6323.64
150 day SMA23.0823.0823.08
200 day SMA22.9722.9722.97
Back to top | Use Dark Theme