IcicipramcIcicim150 MIDCAPIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicim150 MIDCAPIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicim150

Strong Daily Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 22.73 and 23.55

Daily Target 122.05
Daily Target 222.58
Daily Target 322.87
Daily Target 423.4
Daily Target 523.69

Daily price and volume Icicipramc Icicim150

Date Closing Open Range Volume
Tue 10 February 2026 23.11 (0.83%) 22.34 22.34 - 23.16 3.901 times
Mon 09 February 2026 22.92 (1.19%) 22.65 22.65 - 22.98 0.8506 times
Fri 06 February 2026 22.65 (0%) 22.08 22.08 - 22.72 0.2978 times
Thu 05 February 2026 22.65 (0.04%) 22.64 22.47 - 22.78 0.3728 times
Wed 04 February 2026 22.64 (0.44%) 22.65 22.38 - 22.69 0.7722 times
Tue 03 February 2026 22.54 (2.73%) 22.22 22.22 - 24.00 1.317 times
Mon 02 February 2026 21.94 (0.69%) 22.04 21.45 - 22.11 0.4245 times
Sun 01 February 2026 21.79 (-2.16%) 22.40 21.40 - 22.40 1.0997 times
Fri 30 January 2026 22.27 (0.36%) 22.20 21.93 - 23.62 0.2995 times
Thu 29 January 2026 22.19 (0.36%) 22.33 22.00 - 22.33 0.6649 times
Wed 28 January 2026 22.11 (1.38%) 21.26 21.26 - 22.16 2.8323 times

Daily chart IcicipramcIcicim150

Weekly price and charts IcicipramcIcicim150

Strong weekly Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 22.73 and 23.55

Weekly Target 122.05
Weekly Target 222.58
Weekly Target 322.87
Weekly Target 423.4
Weekly Target 523.69

Weekly price and volumes for Icicipramc Icicim150

Date Closing Open Range Volume
Tue 10 February 2026 23.11 (2.03%) 22.65 22.34 - 23.16 1.6704 times
Fri 06 February 2026 22.65 (1.71%) 22.40 21.40 - 24.00 1.506 times
Fri 30 January 2026 22.27 (2.67%) 21.97 21.26 - 23.62 1.5172 times
Fri 23 January 2026 21.69 (-4.41%) 23.25 21.52 - 23.25 1.0679 times
Fri 16 January 2026 22.69 (0.09%) 23.00 22.32 - 23.35 0.6231 times
Fri 09 January 2026 22.67 (-2.54%) 23.96 22.62 - 23.98 0.905 times
Fri 02 January 2026 23.26 (1.66%) 22.89 22.64 - 23.50 0.7741 times
Fri 26 December 2025 22.88 (0.31%) 23.05 22.82 - 23.59 0.6001 times
Fri 19 December 2025 22.81 (0%) 22.99 22.35 - 22.99 0.6241 times
Fri 12 December 2025 22.81 (-0.35%) 23.00 22.19 - 23.27 0.7119 times
Fri 05 December 2025 22.89 (-0.95%) 23.24 22.67 - 23.31 0.6759 times

weekly chart IcicipramcIcicim150

Monthly price and charts IcicipramcIcicim150

Strong monthly Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 22.26 and 24.86

Monthly Target 120.24
Monthly Target 221.67
Monthly Target 322.836666666667
Monthly Target 424.27
Monthly Target 525.44

Monthly price and volumes Icicipramc Icicim150

Date Closing Open Range Volume
Tue 10 February 2026 23.11 (3.77%) 22.40 21.40 - 24.00 0.971 times
Fri 30 January 2026 22.27 (-2.79%) 23.04 21.26 - 23.98 1.3403 times
Wed 31 December 2025 22.91 (-0.87%) 23.24 22.19 - 23.59 0.9521 times
Fri 28 November 2025 23.11 (1.63%) 22.60 22.32 - 24.00 1.2376 times
Fri 31 October 2025 22.74 (4.7%) 21.81 21.67 - 23.02 1.034 times
Tue 30 September 2025 21.72 (1.45%) 21.51 21.10 - 22.90 1.0011 times
Fri 29 August 2025 21.41 (-2.81%) 22.58 21.05 - 22.64 0.5406 times
Thu 31 July 2025 22.03 (-2.69%) 22.64 21.84 - 23.60 0.9877 times
Mon 30 June 2025 22.64 (4.33%) 21.80 21.50 - 23.11 1.0182 times
Fri 30 May 2025 21.70 (6.32%) 20.50 19.66 - 21.94 0.9175 times
Wed 30 April 2025 20.41 (4.13%) 19.74 17.80 - 20.89 0.8206 times

monthly chart IcicipramcIcicim150

DMA SMA EMA moving averages of Icicipramc Icicim150 MIDCAPIETF

DMA (daily moving average) of Icicipramc Icicim150 MIDCAPIETF

DMA period DMA value
5 day DMA 22.79
12 day DMA 22.39
20 day DMA 22.34
35 day DMA 22.61
50 day DMA 22.65
100 day DMA 22.62
150 day DMA 22.45
200 day DMA 22.24

EMA (exponential moving average) of Icicipramc Icicim150 MIDCAPIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.822.6522.51
12 day EMA22.5522.4522.37
20 day EMA22.5122.4522.4
35 day EMA22.5422.5122.49
50 day EMA22.722.6822.67

SMA (simple moving average) of Icicipramc Icicim150 MIDCAPIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7922.6822.48
12 day SMA22.3922.2722.19
20 day SMA22.3422.3122.3
35 day SMA22.6122.622.59
50 day SMA22.6522.6522.65
100 day SMA22.6222.6222.61
150 day SMA22.4522.4522.45
200 day SMA22.2422.2322.22
Back to top | Use Dark Theme