IcicipramcIcicim150 MIDCAPIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicim150 MIDCAPIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicim150

Strong Daily Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 23.87 and 24.57

Daily Target 123.73
Daily Target 224
Daily Target 324.433333333333
Daily Target 424.7
Daily Target 525.13

Daily price and volume Icicipramc Icicim150

Date Closing Open Range Volume
Fri 21 August 2026 24.26 (-0.04%) 24.87 24.17 - 24.87 0.8466 times
Thu 20 August 2026 24.27 (0.5%) 24.27 24.20 - 24.36 1.5884 times
Wed 19 August 2026 24.15 (-0.45%) 24.86 24.10 - 24.86 1.0628 times
Tue 18 August 2026 24.26 (-0.29%) 24.33 24.20 - 24.37 0.6888 times
Mon 17 August 2026 24.33 (0%) 24.30 24.14 - 24.43 0.7596 times
Fri 14 August 2026 24.33 (-0.12%) 24.36 24.25 - 24.47 0.6557 times
Thu 13 August 2026 24.36 (0.33%) 24.88 24.28 - 24.88 0.3037 times
Wed 12 August 2026 24.28 (-0.12%) 24.31 24.19 - 24.49 0.8827 times
Tue 11 August 2026 24.31 (0.12%) 24.48 24.20 - 24.48 1.683 times
Mon 10 August 2026 24.28 (0.54%) 24.13 24.12 - 24.35 1.5286 times
Fri 07 August 2026 24.15 (-0.08%) 24.17 24.11 - 24.27 1.0078 times

Daily chart IcicipramcIcicim150

Weekly price and charts IcicipramcIcicim150

Strong weekly Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 23.8 and 24.57

Weekly Target 123.64
Weekly Target 223.95
Weekly Target 324.41
Weekly Target 424.72
Weekly Target 525.18

Weekly price and volumes for Icicipramc Icicim150

Date Closing Open Range Volume
Fri 21 August 2026 24.26 (-0.29%) 24.30 24.10 - 24.87 0.7522 times
Fri 14 August 2026 24.33 (0.75%) 24.13 24.12 - 24.88 0.7686 times
Fri 07 August 2026 24.15 (0.88%) 24.22 23.83 - 24.75 0.7831 times
Fri 31 July 2026 23.94 (1.79%) 23.60 23.56 - 24.00 0.9525 times
Fri 24 July 2026 23.52 (-1.09%) 24.26 23.22 - 24.42 1.5215 times
Fri 17 July 2026 23.78 (-0.67%) 23.88 23.60 - 24.60 0.8788 times
Fri 10 July 2026 23.94 (0.88%) 23.72 23.21 - 24.25 0.5922 times
Fri 03 July 2026 23.73 (0.85%) 23.78 23.30 - 23.95 1.2241 times
Thu 25 June 2026 23.53 (-0.97%) 24.18 23.48 - 24.18 0.8071 times
Fri 19 June 2026 23.76 (3.21%) 23.59 23.18 - 24.00 1.7198 times
Fri 12 June 2026 23.02 (0.04%) 22.43 22.11 - 23.11 0.9196 times

weekly chart IcicipramcIcicim150

Monthly price and charts IcicipramcIcicim150

Strong monthly Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 24.05 and 25.1

Monthly Target 123.27
Monthly Target 223.77
Monthly Target 324.323333333333
Monthly Target 424.82
Monthly Target 525.37

Monthly price and volumes Icicipramc Icicim150

Date Closing Open Range Volume
Fri 21 August 2026 24.26 (1.34%) 24.22 23.83 - 24.88 0.485 times
Fri 31 July 2026 23.94 (1.87%) 23.51 23.21 - 24.60 1.0044 times
Tue 30 June 2026 23.50 (0.69%) 23.47 22.11 - 24.18 1.0139 times
Fri 29 May 2026 23.34 (2.55%) 22.80 22.09 - 24.13 0.9827 times
Thu 30 April 2026 22.76 (13.18%) 20.61 19.89 - 23.28 0.9887 times
Mon 30 March 2026 20.11 (-11.02%) 22.79 20.02 - 23.50 1.6438 times
Fri 27 February 2026 22.60 (1.48%) 22.40 21.00 - 24.00 1.1378 times
Fri 30 January 2026 22.27 (-2.79%) 23.04 21.26 - 23.98 1.0417 times
Wed 31 December 2025 22.91 (-0.87%) 23.24 22.19 - 23.59 0.74 times
Fri 28 November 2025 23.11 (1.63%) 22.60 22.32 - 24.00 0.9619 times
Fri 31 October 2025 22.74 (4.7%) 21.81 21.67 - 23.02 0.8037 times

monthly chart IcicipramcIcicim150

DMA SMA EMA moving averages of Icicipramc Icicim150 MIDCAPIETF

DMA (daily moving average) of Icicipramc Icicim150 MIDCAPIETF

DMA period DMA value
5 day DMA 24.25
12 day DMA 24.26
20 day DMA 24.15
35 day DMA 23.98
50 day DMA 23.83
100 day DMA 23.21
150 day DMA 22.85
200 day DMA 22.86

EMA (exponential moving average) of Icicipramc Icicim150 MIDCAPIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2524.2524.24
12 day EMA24.2324.2224.21
20 day EMA24.1424.1324.11
35 day EMA23.9823.9623.94
50 day EMA23.823.7823.76

SMA (simple moving average) of Icicipramc Icicim150 MIDCAPIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2524.2724.29
12 day SMA24.2624.2624.26
20 day SMA24.1524.1124.07
35 day SMA23.9823.9723.95
50 day SMA23.8323.823.78
100 day SMA23.2123.1823.14
150 day SMA22.8522.8422.83
200 day SMA22.8622.8522.85
Back to top | Use Dark Theme