IcicipramcIcicim150 MIDCAPIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicim150 MIDCAPIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicim150 Strong Daily Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 22.58 and 22.8 | Daily Target 1 | 22.41 | | Daily Target 2 | 22.53 | | Daily Target 3 | 22.633333333333 | | Daily Target 4 | 22.75 | | Daily Target 5 | 22.85 |
Daily price and volume Icicipramc Icicim150
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
22.64 (0.13%) |
22.60 |
22.52 - 22.74 |
0.3897 times |
Wed 02 July 2025 |
22.61 (0.04%) |
22.69 |
22.47 - 22.80 |
1.0246 times |
Tue 01 July 2025 |
22.60 (-0.18%) |
22.64 |
22.50 - 22.76 |
3.6349 times |
Mon 30 June 2025 |
22.64 (0.8%) |
23.02 |
22.33 - 23.02 |
0.9232 times |
Fri 27 June 2025 |
22.46 (0.31%) |
22.94 |
22.37 - 22.94 |
0.723 times |
Thu 26 June 2025 |
22.39 (0.45%) |
22.13 |
22.13 - 22.47 |
0.4353 times |
Wed 25 June 2025 |
22.29 (0.63%) |
22.70 |
21.59 - 22.70 |
0.7011 times |
Tue 24 June 2025 |
22.15 (0.91%) |
22.29 |
22.10 - 22.30 |
0.73 times |
Mon 23 June 2025 |
21.95 (0.32%) |
21.88 |
21.60 - 22.03 |
0.8226 times |
Fri 20 June 2025 |
21.88 (1.06%) |
22.19 |
21.55 - 22.19 |
0.6154 times |
Thu 19 June 2025 |
21.65 (-1.55%) |
21.86 |
21.50 - 22.02 |
0.8203 times |
Weekly price and charts IcicipramcIcicim150 Strong weekly Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 22.14 and 22.83 | Weekly Target 1 | 21.97 | | Weekly Target 2 | 22.31 | | Weekly Target 3 | 22.663333333333 | | Weekly Target 4 | 23 | | Weekly Target 5 | 23.35 |
Weekly price and volumes for Icicipramc Icicim150
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
22.64 (0.8%) |
23.02 |
22.33 - 23.02 |
1.3484 times |
Fri 27 June 2025 |
22.46 (2.65%) |
21.88 |
21.59 - 22.94 |
0.7703 times |
Fri 20 June 2025 |
21.88 (-0.86%) |
22.18 |
21.50 - 22.38 |
0.814 times |
Fri 13 June 2025 |
22.07 (-0.9%) |
22.33 |
21.51 - 23.11 |
1.1852 times |
Fri 06 June 2025 |
22.27 (2.63%) |
21.80 |
21.61 - 22.42 |
1.4548 times |
Fri 30 May 2025 |
21.70 (1.02%) |
21.48 |
21.43 - 21.88 |
0.6463 times |
Fri 23 May 2025 |
21.48 (-0.42%) |
21.85 |
21.17 - 21.85 |
0.8929 times |
Fri 16 May 2025 |
21.57 (7.26%) |
20.33 |
20.33 - 21.94 |
1.1479 times |
Fri 09 May 2025 |
20.11 (-0.98%) |
20.59 |
19.66 - 20.84 |
1.0441 times |
Fri 02 May 2025 |
20.31 (0.2%) |
20.30 |
20.06 - 20.75 |
0.6961 times |
Fri 25 April 2025 |
20.27 (1.65%) |
19.94 |
19.70 - 20.89 |
0.8195 times |
Monthly price and charts IcicipramcIcicim150 Strong monthly Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 22.48 and 22.81 | Monthly Target 1 | 22.31 | | Monthly Target 2 | 22.47 | | Monthly Target 3 | 22.636666666667 | | Monthly Target 4 | 22.8 | | Monthly Target 5 | 22.97 |
Monthly price and volumes Icicipramc Icicim150
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
22.64 (0%) |
22.64 |
22.47 - 22.80 |
0.3135 times |
Mon 30 June 2025 |
22.64 (4.33%) |
21.80 |
21.50 - 23.11 |
1.219 times |
Fri 30 May 2025 |
21.70 (6.32%) |
20.50 |
19.66 - 21.94 |
1.0984 times |
Wed 30 April 2025 |
20.41 (4.13%) |
19.74 |
17.80 - 20.89 |
0.9824 times |
Fri 28 March 2025 |
19.60 (7.1%) |
18.65 |
17.82 - 20.30 |
1.2248 times |
Fri 28 February 2025 |
18.30 (-10.16%) |
20.25 |
18.08 - 20.70 |
1.6904 times |
Fri 31 January 2025 |
20.37 (-6.26%) |
21.51 |
19.26 - 22.47 |
0.9477 times |
Tue 31 December 2024 |
21.73 (1.16%) |
21.72 |
21.00 - 22.77 |
0.8737 times |
Fri 29 November 2024 |
21.48 (0.05%) |
21.66 |
20.50 - 22.24 |
0.774 times |
Thu 31 October 2024 |
21.47 (-6.29%) |
22.90 |
20.90 - 23.19 |
0.876 times |
Mon 30 September 2024 |
22.91 (2%) |
23.15 |
22.01 - 23.70 |
0.6735 times |
DMA SMA EMA moving averages of Icicipramc Icicim150 MIDCAPIETF
DMA (daily moving average) of Icicipramc Icicim150 MIDCAPIETF
| DMA period | DMA value | | 5 day DMA | 22.59 | | 12 day DMA | 22.27 | | 20 day DMA | 22.28 | | 35 day DMA | 22 | | 50 day DMA | 21.58 | | 100 day DMA | 20.44 | | 150 day DMA | 20.73 | | 200 day DMA | 21.06 | EMA (exponential moving average) of Icicipramc Icicim150 MIDCAPIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.56 | 22.52 | 22.47 | | 12 day EMA | 22.39 | 22.34 | 22.29 | | 20 day EMA | 22.23 | 22.19 | 22.15 | | 35 day EMA | 21.89 | 21.85 | 21.8 | | 50 day EMA | 21.57 | 21.53 | 21.49 |
SMA (simple moving average) of Icicipramc Icicim150 MIDCAPIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.59 | 22.54 | 22.48 | | 12 day SMA | 22.27 | 22.23 | 22.19 | | 20 day SMA | 22.28 | 22.25 | 22.22 | | 35 day SMA | 22 | 21.97 | 21.93 | | 50 day SMA | 21.58 | 21.54 | 21.5 | | 100 day SMA | 20.44 | 20.42 | 20.39 | | 150 day SMA | 20.73 | 20.72 | 20.71 | | 200 day SMA | 21.06 | 21.06 | 21.05 |
|
|
