IcicipramcIcicim150 MIDCAPIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicim150 MIDCAPIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicim150 Strong Daily Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 21.26 and 21.52 | Daily Target 1 | 21.21 | | Daily Target 2 | 21.31 | | Daily Target 3 | 21.47 | | Daily Target 4 | 21.57 | | Daily Target 5 | 21.73 |
Daily price and volume Icicipramc Icicim150
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.41 (-0.56%) |
21.51 |
21.37 - 21.63 |
0.8192 times |
Thu 28 August 2025 |
21.53 (-1.19%) |
21.71 |
21.50 - 21.83 |
1.2563 times |
Tue 26 August 2025 |
21.79 (-1.36%) |
22.09 |
21.75 - 22.13 |
1.2422 times |
Mon 25 August 2025 |
22.09 (0%) |
22.64 |
22.04 - 22.64 |
1.0854 times |
Fri 22 August 2025 |
22.09 (-0.18%) |
22.10 |
22.06 - 22.22 |
0.5021 times |
Thu 21 August 2025 |
22.13 (-0.49%) |
22.44 |
22.08 - 22.44 |
1.0664 times |
Wed 20 August 2025 |
22.24 (0.45%) |
22.13 |
22.08 - 22.29 |
1.0713 times |
Tue 19 August 2025 |
22.14 (0.96%) |
22.47 |
21.13 - 22.47 |
0.7603 times |
Mon 18 August 2025 |
21.93 (1.11%) |
21.69 |
21.69 - 22.05 |
1.408 times |
Thu 14 August 2025 |
21.69 (-0.18%) |
21.81 |
21.61 - 21.89 |
0.7889 times |
Wed 13 August 2025 |
21.73 (0.65%) |
21.05 |
21.05 - 22.00 |
0.4723 times |
Weekly price and charts IcicipramcIcicim150 Strong weekly Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 20.76 and 22.03 | Weekly Target 1 | 20.54 | | Weekly Target 2 | 20.97 | | Weekly Target 3 | 21.806666666667 | | Weekly Target 4 | 22.24 | | Weekly Target 5 | 23.08 |
Weekly price and volumes for Icicipramc Icicim150
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.41 (-3.08%) |
22.64 |
21.37 - 22.64 |
0.6868 times |
Fri 22 August 2025 |
22.09 (1.84%) |
21.69 |
21.13 - 22.47 |
0.75 times |
Thu 14 August 2025 |
21.69 (0.84%) |
21.71 |
21.05 - 22.18 |
0.5199 times |
Fri 08 August 2025 |
21.51 (-1.1%) |
22.29 |
21.44 - 22.34 |
0.9845 times |
Fri 01 August 2025 |
21.75 (-1.85%) |
22.15 |
21.70 - 23.60 |
1.0547 times |
Fri 25 July 2025 |
22.16 (-1.34%) |
22.56 |
22.14 - 23.20 |
0.8215 times |
Fri 18 July 2025 |
22.46 (0.72%) |
22.85 |
22.19 - 23.19 |
1.5404 times |
Fri 11 July 2025 |
22.30 (-1.37%) |
22.72 |
21.90 - 22.73 |
0.7518 times |
Fri 04 July 2025 |
22.61 (0.67%) |
23.02 |
22.33 - 23.20 |
1.881 times |
Fri 27 June 2025 |
22.46 (2.65%) |
21.88 |
21.59 - 22.94 |
1.0093 times |
Fri 20 June 2025 |
21.88 (-0.86%) |
22.18 |
21.50 - 22.38 |
1.0666 times |
Monthly price and charts IcicipramcIcicim150 Strong monthly Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 20.44 and 22.03 | Monthly Target 1 | 20.11 | | Monthly Target 2 | 20.76 | | Monthly Target 3 | 21.7 | | Monthly Target 4 | 22.35 | | Monthly Target 5 | 23.29 |
Monthly price and volumes Icicipramc Icicim150
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.41 (-2.81%) |
22.58 |
21.05 - 22.64 |
0.6083 times |
Thu 31 July 2025 |
22.03 (-2.69%) |
22.64 |
21.84 - 23.60 |
1.1113 times |
Mon 30 June 2025 |
22.64 (4.33%) |
21.80 |
21.50 - 23.11 |
1.1457 times |
Fri 30 May 2025 |
21.70 (6.32%) |
20.50 |
19.66 - 21.94 |
1.0323 times |
Wed 30 April 2025 |
20.41 (4.13%) |
19.74 |
17.80 - 20.89 |
0.9233 times |
Fri 28 March 2025 |
19.60 (7.1%) |
18.65 |
17.82 - 20.30 |
1.1511 times |
Fri 28 February 2025 |
18.30 (-10.16%) |
20.25 |
18.08 - 20.70 |
1.5887 times |
Fri 31 January 2025 |
20.37 (-6.26%) |
21.51 |
19.26 - 22.47 |
0.8907 times |
Tue 31 December 2024 |
21.73 (1.16%) |
21.72 |
21.00 - 22.77 |
0.8211 times |
Fri 29 November 2024 |
21.48 (0.05%) |
21.66 |
20.50 - 22.24 |
0.7274 times |
Thu 31 October 2024 |
21.47 (-6.29%) |
22.90 |
20.90 - 23.19 |
0.8233 times |
DMA SMA EMA moving averages of Icicipramc Icicim150 MIDCAPIETF
DMA (daily moving average) of Icicipramc Icicim150 MIDCAPIETF
| DMA period | DMA value | | 5 day DMA | 21.78 | | 12 day DMA | 21.86 | | 20 day DMA | 21.84 | | 35 day DMA | 22.09 | | 50 day DMA | 22.17 | | 100 day DMA | 21.58 | | 150 day DMA | 20.86 | | 200 day DMA | 21.02 | EMA (exponential moving average) of Icicipramc Icicim150 MIDCAPIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.69 | 21.83 | 21.98 | | 12 day EMA | 21.83 | 21.91 | 21.98 | | 20 day EMA | 21.91 | 21.96 | 22 | | 35 day EMA | 21.99 | 22.02 | 22.05 | | 50 day EMA | 22.12 | 22.15 | 22.18 |
SMA (simple moving average) of Icicipramc Icicim150 MIDCAPIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.78 | 21.93 | 22.07 | | 12 day SMA | 21.86 | 21.88 | 21.88 | | 20 day SMA | 21.84 | 21.88 | 21.91 | | 35 day SMA | 22.09 | 22.12 | 22.15 | | 50 day SMA | 22.17 | 22.18 | 22.19 | | 100 day SMA | 21.58 | 21.57 | 21.55 | | 150 day SMA | 20.86 | 20.86 | 20.85 | | 200 day SMA | 21.02 | 21.03 | 21.03 |
|
|
