UtiamcMidcapbeta MIDCAPBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Midcapbeta MIDCAPBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcMidcapbeta

Strong Daily Stock price targets for UtiamcMidcapbeta MIDCAPBETA are 223.65 and 226.27

Daily Target 1221.62
Daily Target 2223.05
Daily Target 3224.23666666667
Daily Target 4225.67
Daily Target 5226.86

Daily price and volume Utiamc Midcapbeta

Date Closing Open Range Volume
Tue 02 June 2026 224.49 (-0.36%) 223.89 222.80 - 225.42 0.4486 times
Mon 01 June 2026 225.31 (-1.29%) 227.50 224.95 - 230.45 2.1356 times
Fri 29 May 2026 228.26 (-1.01%) 230.60 226.98 - 231.02 0.904 times
Wed 27 May 2026 230.60 (0.35%) 230.57 229.95 - 231.74 1.0098 times
Tue 26 May 2026 229.79 (0.39%) 228.92 228.87 - 229.97 2.3278 times
Mon 25 May 2026 228.90 (0.39%) 229.16 227.91 - 229.16 0.6924 times
Fri 22 May 2026 228.02 (0.32%) 227.16 226.51 - 232.50 0.4452 times
Thu 21 May 2026 227.30 (0.38%) 227.56 226.22 - 228.55 0.4788 times
Wed 20 May 2026 226.43 (0.6%) 224.99 224.10 - 226.68 0.4174 times
Tue 19 May 2026 225.07 (0.41%) 225.28 224.68 - 226.99 1.1405 times
Mon 18 May 2026 224.16 (-0.08%) 225.45 219.20 - 227.42 0.726 times

Daily chart UtiamcMidcapbeta

Weekly price and charts UtiamcMidcapbeta

Strong weekly Stock price targets for UtiamcMidcapbeta MIDCAPBETA are 219.82 and 227.47

Weekly Target 1218.26
Weekly Target 2221.38
Weekly Target 3225.91333333333
Weekly Target 4229.03
Weekly Target 5233.56

Weekly price and volumes for Utiamc Midcapbeta

Date Closing Open Range Volume
Tue 02 June 2026 224.49 (-1.65%) 227.50 222.80 - 230.45 0.2076 times
Fri 29 May 2026 228.26 (0.11%) 229.16 226.98 - 231.74 0.3964 times
Fri 22 May 2026 228.02 (1.64%) 225.45 219.20 - 232.50 0.2577 times
Fri 15 May 2026 224.33 (-2.08%) 231.47 219.00 - 231.47 0.5618 times
Fri 08 May 2026 229.09 (3.41%) 221.54 221.54 - 230.71 1.1266 times
Thu 30 April 2026 221.54 (0.29%) 220.92 220.01 - 226.78 0.7843 times
Fri 24 April 2026 220.91 (-0.48%) 224.99 220.00 - 226.63 1.5669 times
Fri 17 April 2026 221.98 (2.6%) 215.25 209.11 - 224.60 0.7452 times
Fri 10 April 2026 216.36 (8.54%) 200.33 197.00 - 219.16 1.8847 times
Thu 02 April 2026 199.34 (-1.32%) 201.99 192.50 - 204.67 2.4689 times
Fri 27 March 2026 202.01 (-0.7%) 203.00 195.56 - 208.00 3.0728 times

weekly chart UtiamcMidcapbeta

Monthly price and charts UtiamcMidcapbeta

Strong monthly Stock price targets for UtiamcMidcapbeta MIDCAPBETA are 219.82 and 227.47

Monthly Target 1218.26
Monthly Target 2221.38
Monthly Target 3225.91333333333
Monthly Target 4229.03
Monthly Target 5233.56

Monthly price and volumes Utiamc Midcapbeta

Date Closing Open Range Volume
Tue 02 June 2026 224.49 (-1.65%) 227.50 222.80 - 230.45 0.0583 times
Fri 29 May 2026 228.26 (3.03%) 221.54 219.00 - 232.50 0.6583 times
Thu 30 April 2026 221.54 (12.65%) 203.89 192.50 - 226.78 1.925 times
Mon 30 March 2026 196.66 (-11.09%) 216.78 195.56 - 220.89 2.5709 times
Fri 27 February 2026 221.20 (1.68%) 218.62 209.80 - 227.90 0.732 times
Fri 30 January 2026 217.54 (-3.19%) 225.84 209.31 - 230.05 0.9812 times
Wed 31 December 2025 224.71 (0%) 229.80 220.50 - 229.80 0.0743 times
Tue 02 June 2026 (0%) - 0 times

monthly chart UtiamcMidcapbeta

DMA SMA EMA moving averages of Utiamc Midcapbeta MIDCAPBETA

DMA (daily moving average) of Utiamc Midcapbeta MIDCAPBETA

DMA period DMA value
5 day DMA 227.69
12 day DMA 226.89
20 day DMA 226.53
35 day DMA 224.42
50 day DMA 218.28
100 day DMA 218.66
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Midcapbeta MIDCAPBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA226.56227.6228.75
12 day EMA226.7227.1227.42
20 day EMA225.68225.81225.86
35 day EMA222.09221.95221.75
50 day EMA218.45218.2217.91

SMA (simple moving average) of Utiamc Midcapbeta MIDCAPBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA227.69228.57229.11
12 day SMA226.89226.85226.72
20 day SMA226.53226.51226.32
35 day SMA224.42224.03223.62
50 day SMA218.28217.87217.46
100 day SMA218.66218.66218.66
150 day SMA
200 day SMA
Back to top | Use Dark Theme