UtiamcMidcapbeta MIDCAPBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Midcapbeta MIDCAPBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcMidcapbeta

Strong Daily Stock price targets for UtiamcMidcapbeta MIDCAPBETA are 220.21 and 226.37

Daily Target 1215.51
Daily Target 2218.75
Daily Target 3221.67333333333
Daily Target 4224.91
Daily Target 5227.83

Daily price and volume Utiamc Midcapbeta

Date Closing Open Range Volume
Fri 17 April 2026 221.98 (1.21%) 218.45 218.44 - 224.60 0.4221 times
Thu 16 April 2026 219.33 (0.72%) 219.50 217.72 - 221.09 0.1153 times
Wed 15 April 2026 217.76 (1.14%) 216.39 215.94 - 218.45 0.5758 times
Mon 13 April 2026 215.31 (-0.49%) 215.25 209.11 - 216.00 0.5636 times
Fri 10 April 2026 216.36 (2.62%) 212.89 212.89 - 219.16 1.0837 times
Thu 09 April 2026 210.83 (-0.03%) 211.79 207.74 - 212.52 1.3004 times
Wed 08 April 2026 210.90 (3.88%) 209.99 208.11 - 211.88 1.1404 times
Tue 07 April 2026 203.03 (-0.01%) 202.29 200.81 - 203.05 0.2373 times
Mon 06 April 2026 203.05 (1.86%) 200.33 197.00 - 203.21 0.4791 times
Thu 02 April 2026 199.34 (-0.95%) 200.99 192.50 - 201.08 4.0824 times
Wed 01 April 2026 201.26 (2.34%) 203.89 200.09 - 204.67 0.1238 times

Daily chart UtiamcMidcapbeta

Weekly price and charts UtiamcMidcapbeta

Strong weekly Stock price targets for UtiamcMidcapbeta MIDCAPBETA are 215.55 and 231.04

Weekly Target 1203.07
Weekly Target 2212.53
Weekly Target 3218.56333333333
Weekly Target 4228.02
Weekly Target 5234.05

Weekly price and volumes for Utiamc Midcapbeta

Date Closing Open Range Volume
Fri 17 April 2026 221.98 (2.6%) 215.25 209.11 - 224.60 0.4773 times
Fri 10 April 2026 216.36 (8.54%) 200.33 197.00 - 219.16 1.2072 times
Thu 02 April 2026 199.34 (-1.32%) 201.99 192.50 - 204.67 1.5814 times
Fri 27 March 2026 202.01 (-0.7%) 203.00 195.56 - 208.00 1.9682 times
Fri 20 March 2026 203.43 (-0.69%) 204.74 200.53 - 209.75 1.008 times
Fri 13 March 2026 204.84 (-3.84%) 211.48 203.47 - 214.80 2.0809 times
Fri 06 March 2026 213.02 (-3.7%) 216.78 210.31 - 220.89 0.4186 times
Fri 27 February 2026 221.20 (-0.02%) 221.97 218.41 - 225.90 0.1576 times
Fri 20 February 2026 221.24 (0.01%) 221.23 218.11 - 224.09 0.1319 times
Fri 13 February 2026 221.22 (-0.23%) 222.32 219.23 - 227.90 0.9688 times
Fri 06 February 2026 221.72 (1.92%) 218.62 209.80 - 223.44 0.41 times

weekly chart UtiamcMidcapbeta

Monthly price and charts UtiamcMidcapbeta

Strong monthly Stock price targets for UtiamcMidcapbeta MIDCAPBETA are 207.24 and 239.34

Monthly Target 1180.93
Monthly Target 2201.45
Monthly Target 3213.02666666667
Monthly Target 4233.55
Monthly Target 5245.13

Monthly price and volumes Utiamc Midcapbeta

Date Closing Open Range Volume
Fri 17 April 2026 221.98 (12.88%) 203.89 192.50 - 224.60 1.1243 times
Mon 30 March 2026 196.66 (-11.09%) 216.78 195.56 - 220.89 2.2862 times
Fri 27 February 2026 221.20 (1.68%) 218.62 209.80 - 227.90 0.6509 times
Fri 30 January 2026 217.54 (-3.19%) 225.84 209.31 - 230.05 0.8725 times
Wed 31 December 2025 224.71 (0%) 229.80 220.50 - 229.80 0.066 times
Sat 18 April 2026 (0%) - 0 times

monthly chart UtiamcMidcapbeta

DMA SMA EMA moving averages of Utiamc Midcapbeta MIDCAPBETA

DMA (daily moving average) of Utiamc Midcapbeta MIDCAPBETA

DMA period DMA value
5 day DMA 218.15
12 day DMA 209.65
20 day DMA 207.5
35 day DMA 210.71
50 day DMA 214.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Midcapbeta MIDCAPBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA217.75215.64213.79
12 day EMA212.9211.25209.78
20 day EMA211.23210.1209.13
35 day EMA212.08211.5211.04
50 day EMA214.63214.33214.13

SMA (simple moving average) of Utiamc Midcapbeta MIDCAPBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA218.15215.92214.23
12 day SMA209.65207.99206.91
20 day SMA207.5206.59205.87
35 day SMA210.71210.69210.66
50 day SMA214.02213.93213.89
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme