UtiamcMidcapbeta MIDCAPBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Midcapbeta MIDCAPBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcMidcapbeta

Strong Daily Stock price targets for UtiamcMidcapbeta MIDCAPBETA are 220.77 and 226.68

Daily Target 1215.87
Daily Target 2219.76
Daily Target 3221.77666666667
Daily Target 4225.67
Daily Target 5227.69

Daily price and volume Utiamc Midcapbeta

Date Closing Open Range Volume
Fri 16 October 2026 223.66 (1.75%) 219.55 217.88 - 223.79 1.3294 times
Thu 15 October 2026 219.81 (-0.29%) 220.76 219.26 - 221.31 0.9158 times
Wed 14 October 2026 220.46 (0.29%) 220.91 220.46 - 221.18 0.0637 times
Tue 13 October 2026 219.82 (0.63%) 218.44 218.44 - 219.84 0.0965 times
Mon 12 October 2026 218.44 (0.74%) 219.90 217.50 - 220.34 0.27 times
Fri 09 October 2026 216.83 (-1.09%) 218.14 216.09 - 220.00 0.3774 times
Thu 08 October 2026 219.23 (-1.91%) 219.66 215.35 - 222.39 0.7914 times
Wed 07 October 2026 223.50 (0.61%) 222.62 220.66 - 223.50 0.1419 times
Tue 06 October 2026 222.14 (1.37%) 221.33 219.52 - 222.34 0.1386 times
Mon 05 October 2026 219.14 (-1.29%) 216.45 216.45 - 224.00 5.8754 times
Thu 01 October 2026 222.00 (-0.5%) 220.39 216.22 - 222.60 1.1679 times

Daily chart UtiamcMidcapbeta

Weekly price and charts UtiamcMidcapbeta

Strong weekly Stock price targets for UtiamcMidcapbeta MIDCAPBETA are 220.58 and 226.87

Weekly Target 1215.36
Weekly Target 2219.51
Weekly Target 3221.65
Weekly Target 4225.8
Weekly Target 5227.94

Weekly price and volumes for Utiamc Midcapbeta

Date Closing Open Range Volume
Fri 16 October 2026 223.66 (3.15%) 219.90 217.50 - 223.79 0.3636 times
Fri 09 October 2026 216.83 (-2.33%) 216.45 215.35 - 224.00 0.9954 times
Thu 01 October 2026 222.00 (-2.34%) 226.02 216.22 - 230.50 1.1154 times
Fri 25 September 2026 227.32 (-1.55%) 229.75 226.00 - 235.08 0.721 times
Fri 18 September 2026 230.90 (0.2%) 229.28 224.00 - 233.90 4.4235 times
Fri 11 September 2026 230.43 (-1.19%) 233.50 227.98 - 236.80 0.2868 times
Fri 04 September 2026 233.21 (-2.07%) 239.32 231.05 - 239.32 0.3334 times
Fri 28 August 2026 238.13 (0.91%) 235.99 235.55 - 240.00 0.183 times
Fri 21 August 2026 235.99 (-0.52%) 235.76 233.40 - 238.36 0.7544 times
Fri 14 August 2026 237.22 (0.19%) 236.76 233.05 - 239.90 0.8234 times
Fri 07 August 2026 236.76 (1.61%) 233.55 233.00 - 237.28 0.7227 times

weekly chart UtiamcMidcapbeta

Monthly price and charts UtiamcMidcapbeta

Strong monthly Stock price targets for UtiamcMidcapbeta MIDCAPBETA are 219.51 and 228.16

Monthly Target 1212.35
Monthly Target 2218.01
Monthly Target 3221.00333333333
Monthly Target 4226.66
Monthly Target 5229.65

Monthly price and volumes Utiamc Midcapbeta

Date Closing Open Range Volume
Fri 16 October 2026 223.66 (0.24%) 220.39 215.35 - 224.00 0.2779 times
Wed 30 September 2026 223.12 (-5.79%) 239.21 221.02 - 239.21 1.2202 times
Mon 31 August 2026 236.84 (1.65%) 233.55 233.00 - 240.00 0.4654 times
Fri 31 July 2026 233.00 (1.49%) 229.59 225.58 - 235.80 0.8975 times
Tue 30 June 2026 229.57 (0.57%) 227.50 217.00 - 236.00 0.6787 times
Fri 29 May 2026 228.26 (3.03%) 221.54 219.00 - 232.50 0.6192 times
Thu 30 April 2026 221.54 (12.65%) 203.89 192.50 - 226.78 1.8109 times
Mon 30 March 2026 196.66 (-11.09%) 216.78 195.56 - 220.89 2.4185 times
Fri 27 February 2026 221.20 (1.68%) 218.62 209.80 - 227.90 0.6886 times
Fri 30 January 2026 217.54 (-3.19%) 225.84 209.31 - 230.05 0.923 times
Wed 31 December 2025 224.71 (0%) 229.80 220.50 - 229.80 0.0699 times

monthly chart UtiamcMidcapbeta

DMA SMA EMA moving averages of Utiamc Midcapbeta MIDCAPBETA

DMA (daily moving average) of Utiamc Midcapbeta MIDCAPBETA

DMA period DMA value
5 day DMA 220.44
12 day DMA 220.68
20 day DMA 224.36
35 day DMA 228.17
50 day DMA 230.83
100 day DMA 230.4
150 day DMA 225.62
200 day DMA

EMA (exponential moving average) of Utiamc Midcapbeta MIDCAPBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA221.14219.88219.91
12 day EMA221.87221.54221.86
20 day EMA223.74223.75224.17
35 day EMA226.92227.11227.54
50 day EMA230.17230.44230.87

SMA (simple moving average) of Utiamc Midcapbeta MIDCAPBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA220.44219.07218.96
12 day SMA220.68220.76221.6
20 day SMA224.36224.56224.89
35 day SMA228.17228.61229.1
50 day SMA230.83231.09231.43
100 day SMA230.4230.44230.52
150 day SMA225.62225.55225.52
200 day SMA
Back to top | Use Dark Theme