UtiamcMidcapbeta MIDCAPBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Midcapbeta MIDCAPBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcMidcapbeta

Strong Daily Stock price targets for UtiamcMidcapbeta MIDCAPBETA are 229.34 and 233.42

Daily Target 1228.51
Daily Target 2230.17
Daily Target 3232.58666666667
Daily Target 4234.25
Daily Target 5236.67

Daily price and volume Utiamc Midcapbeta

Date Closing Open Range Volume
Fri 17 July 2026 231.84 (-0.94%) 235.00 230.92 - 235.00 0.3253 times
Thu 16 July 2026 234.03 (-0.12%) 233.83 232.34 - 235.00 0.2474 times
Wed 15 July 2026 234.32 (0.45%) 233.27 233.15 - 235.00 0.0768 times
Tue 14 July 2026 233.26 (-0.84%) 232.60 232.00 - 233.96 1.6613 times
Mon 13 July 2026 235.23 (0.48%) 233.80 232.49 - 235.75 0.6749 times
Fri 10 July 2026 234.10 (1.35%) 233.13 232.13 - 234.45 0.3322 times
Thu 09 July 2026 230.99 (1.45%) 228.88 228.88 - 231.69 0.4259 times
Wed 08 July 2026 227.68 (-1.87%) 230.96 227.00 - 234.60 3.2351 times
Tue 07 July 2026 232.03 (0.16%) 233.10 230.33 - 233.10 2.8077 times
Fri 03 July 2026 231.67 (-0.09%) 233.24 230.02 - 233.24 0.2133 times
Thu 02 July 2026 231.88 (0.4%) 230.96 230.45 - 235.80 0.197 times

Daily chart UtiamcMidcapbeta

Weekly price and charts UtiamcMidcapbeta

Strong weekly Stock price targets for UtiamcMidcapbeta MIDCAPBETA are 228.97 and 233.8

Weekly Target 1228.01
Weekly Target 2229.92
Weekly Target 3232.83666666667
Weekly Target 4234.75
Weekly Target 5237.67

Weekly price and volumes for Utiamc Midcapbeta

Date Closing Open Range Volume
Fri 17 July 2026 231.84 (-0.97%) 233.80 230.92 - 235.75 1.2002 times
Fri 10 July 2026 234.10 (1.05%) 233.10 227.00 - 234.60 2.734 times
Fri 03 July 2026 231.67 (1.01%) 228.96 227.98 - 235.80 0.5851 times
Thu 25 June 2026 229.36 (-1.07%) 230.69 229.06 - 236.00 1.0874 times
Fri 19 June 2026 231.84 (3.44%) 226.91 226.58 - 232.56 0.6087 times
Fri 12 June 2026 224.13 (-0.35%) 224.90 217.00 - 224.90 1.3997 times
Fri 05 June 2026 224.92 (-1.46%) 227.50 222.00 - 230.45 0.5141 times
Fri 29 May 2026 228.26 (0.11%) 229.16 226.98 - 231.74 0.6098 times
Fri 22 May 2026 228.02 (1.64%) 225.45 219.20 - 232.50 0.3965 times
Fri 15 May 2026 224.33 (-2.08%) 231.47 219.00 - 231.47 0.8644 times
Fri 08 May 2026 229.09 (3.41%) 221.54 221.54 - 230.71 1.7332 times

weekly chart UtiamcMidcapbeta

Monthly price and charts UtiamcMidcapbeta

Strong monthly Stock price targets for UtiamcMidcapbeta MIDCAPBETA are 229.42 and 238.22

Monthly Target 1222.75
Monthly Target 2227.29
Monthly Target 3231.54666666667
Monthly Target 4236.09
Monthly Target 5240.35

Monthly price and volumes Utiamc Midcapbeta

Date Closing Open Range Volume
Fri 17 July 2026 231.84 (0.99%) 229.59 227.00 - 235.80 0.7247 times
Tue 30 June 2026 229.57 (0.57%) 227.50 217.00 - 236.00 0.685 times
Fri 29 May 2026 228.26 (3.03%) 221.54 219.00 - 232.50 0.625 times
Thu 30 April 2026 221.54 (12.65%) 203.89 192.50 - 226.78 1.8276 times
Mon 30 March 2026 196.66 (-11.09%) 216.78 195.56 - 220.89 2.4408 times
Fri 27 February 2026 221.20 (1.68%) 218.62 209.80 - 227.90 0.6949 times
Fri 30 January 2026 217.54 (-3.19%) 225.84 209.31 - 230.05 0.9315 times
Wed 31 December 2025 224.71 (0%) 229.80 220.50 - 229.80 0.0705 times
Fri 17 July 2026 (0%) - 0 times

monthly chart UtiamcMidcapbeta

DMA SMA EMA moving averages of Utiamc Midcapbeta MIDCAPBETA

DMA (daily moving average) of Utiamc Midcapbeta MIDCAPBETA

DMA period DMA value
5 day DMA 233.74
12 day DMA 232.33
20 day DMA 231.65
35 day DMA 228.89
50 day DMA 228.19
100 day DMA 221.27
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Midcapbeta MIDCAPBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA233.03233.63233.43
12 day EMA232.32232.41232.11
20 day EMA231.3231.24230.95
35 day EMA229.91229.8229.55
50 day EMA228.36228.22227.98

SMA (simple moving average) of Utiamc Midcapbeta MIDCAPBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA233.74234.19233.58
12 day SMA232.33232.14231.77
20 day SMA231.65231.55231.28
35 day SMA228.89228.84228.69
50 day SMA228.19228.03227.83
100 day SMA221.27221.15221.02
150 day SMA
200 day SMA
Back to top | Use Dark Theme