UtiamcMidcapbeta MIDCAPBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Midcapbeta MIDCAPBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcMidcapbeta

Strong Daily Stock price targets for UtiamcMidcapbeta MIDCAPBETA are 218.99 and 221.29

Daily Target 1218.45
Daily Target 2219.53
Daily Target 3220.75
Daily Target 4221.83
Daily Target 5223.05

Daily price and volume Utiamc Midcapbeta

Date Closing Open Range Volume
Mon 23 February 2026 220.61 (-0.28%) 221.97 219.67 - 221.97 0.5237 times
Fri 20 February 2026 221.24 (1.28%) 221.90 220.05 - 221.99 0.2195 times
Thu 19 February 2026 218.45 (-2.07%) 223.40 218.11 - 224.09 0.5016 times
Wed 18 February 2026 223.07 (0.25%) 223.99 221.88 - 223.99 0.3082 times
Tue 17 February 2026 222.52 (1.06%) 220.50 220.50 - 222.99 0.2277 times
Mon 16 February 2026 220.19 (-0.47%) 221.23 219.52 - 223.80 0.3348 times
Fri 13 February 2026 221.22 (-1.52%) 225.90 219.23 - 226.90 1.5545 times
Thu 12 February 2026 224.64 (0.07%) 224.25 223.37 - 224.78 0.1408 times
Wed 11 February 2026 224.49 (-0.42%) 225.43 221.30 - 225.43 0.2755 times
Tue 10 February 2026 225.43 (0.61%) 227.90 222.31 - 227.90 5.9138 times
Mon 09 February 2026 224.06 (1.06%) 222.32 221.94 - 224.91 3.8044 times

Daily chart UtiamcMidcapbeta

Weekly price and charts UtiamcMidcapbeta

Strong weekly Stock price targets for UtiamcMidcapbeta MIDCAPBETA are 218.99 and 221.29

Weekly Target 1218.45
Weekly Target 2219.53
Weekly Target 3220.75
Weekly Target 4221.83
Weekly Target 5223.05

Weekly price and volumes for Utiamc Midcapbeta

Date Closing Open Range Volume
Mon 23 February 2026 220.61 (-0.28%) 221.97 219.67 - 221.97 0.1015 times
Fri 20 February 2026 221.24 (0.01%) 221.23 218.11 - 224.09 0.3084 times
Fri 13 February 2026 221.22 (-0.23%) 222.32 219.23 - 227.90 2.2644 times
Fri 06 February 2026 221.72 (1.92%) 218.62 209.80 - 223.44 0.9584 times
Fri 30 January 2026 217.54 (2.38%) 213.55 209.31 - 218.70 0.4292 times
Fri 23 January 2026 212.48 (-3.82%) 219.00 210.40 - 222.00 1.5314 times
Fri 16 January 2026 220.93 (-0.5%) 223.16 217.88 - 223.16 0.724 times
Fri 09 January 2026 222.04 (-2.77%) 229.51 221.00 - 229.51 2.0726 times
Fri 02 January 2026 228.37 (0%) 223.49 221.06 - 230.05 0.6102 times
Mon 23 February 2026 (0%) - 0 times

weekly chart UtiamcMidcapbeta

Monthly price and charts UtiamcMidcapbeta

Strong monthly Stock price targets for UtiamcMidcapbeta MIDCAPBETA are 215.21 and 233.31

Monthly Target 1201.34
Monthly Target 2210.97
Monthly Target 3219.43666666667
Monthly Target 4229.07
Monthly Target 5237.54

Monthly price and volumes Utiamc Midcapbeta

Date Closing Open Range Volume
Mon 23 February 2026 220.61 (1.41%) 218.62 209.80 - 227.90 1.1774 times
Fri 30 January 2026 217.54 (-3.19%) 225.84 209.31 - 230.05 1.6943 times
Wed 31 December 2025 224.71 (0%) 229.80 220.50 - 229.80 0.1282 times
Mon 23 February 2026 (0%) - 0 times

monthly chart UtiamcMidcapbeta

DMA SMA EMA moving averages of Utiamc Midcapbeta MIDCAPBETA

DMA (daily moving average) of Utiamc Midcapbeta MIDCAPBETA

DMA period DMA value
5 day DMA 221.18
12 day DMA 222.3
20 day DMA 220.66
35 day DMA 220.55
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Midcapbeta MIDCAPBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA220.98221.17221.14
12 day EMA221.23221.34221.36
20 day EMA221.23221.29221.29
35 day EMA221.16221.19221.19
50 day EMA000

SMA (simple moving average) of Utiamc Midcapbeta MIDCAPBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA221.18221.09221.09
12 day SMA222.3222.31222.41
20 day SMA220.66220.38219.94
35 day SMA220.55220.77220.88
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme