DspamcMidcapadd MIDCAPADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Midcapadd MIDCAPADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcMidcapadd

Strong Daily Stock price targets for DspamcMidcapadd MIDCAPADD are 21.6 and 21.8

Daily Target 121.44
Daily Target 221.55
Daily Target 321.636666666667
Daily Target 421.75
Daily Target 521.84

Daily price and volume Dspamc Midcapadd

Date Closing Open Range Volume
Wed 15 April 2026 21.67 (2.07%) 21.60 21.52 - 21.72 0.7979 times
Mon 13 April 2026 21.23 (-0.47%) 21.11 20.81 - 21.99 1.0335 times
Fri 10 April 2026 21.33 (1.91%) 21.15 21.13 - 21.37 0.9014 times
Thu 09 April 2026 20.93 (1.9%) 21.34 20.85 - 21.35 1.2741 times
Wed 08 April 2026 20.54 (2.24%) 20.75 20.53 - 20.99 1.0114 times
Tue 07 April 2026 20.09 (-0.25%) 19.93 19.90 - 20.17 0.6971 times
Mon 06 April 2026 20.14 (0.35%) 19.67 19.66 - 20.28 0.5343 times
Thu 02 April 2026 20.07 (0.75%) 19.51 19.27 - 20.39 0.9038 times
Wed 01 April 2026 19.92 (2.47%) 20.01 19.84 - 20.27 2.4977 times
Mon 30 March 2026 19.44 (-1.87%) 19.69 19.40 - 19.95 0.3489 times
Fri 27 March 2026 19.81 (-3.22%) 20.50 19.73 - 20.50 0.9467 times

Daily chart DspamcMidcapadd

Weekly price and charts DspamcMidcapadd

Strong weekly Stock price targets for DspamcMidcapadd MIDCAPADD are 21.24 and 22.42

Weekly Target 120.31
Weekly Target 220.99
Weekly Target 321.49
Weekly Target 422.17
Weekly Target 522.67

Weekly price and volumes for Dspamc Midcapadd

Date Closing Open Range Volume
Wed 15 April 2026 21.67 (1.59%) 21.11 20.81 - 21.99 0.1595 times
Fri 10 April 2026 21.33 (6.28%) 19.67 19.66 - 21.37 0.3849 times
Thu 02 April 2026 20.07 (1.31%) 19.69 19.27 - 20.39 0.3267 times
Fri 27 March 2026 19.81 (-2.32%) 20.28 19.31 - 21.45 1.6958 times
Fri 20 March 2026 20.28 (-11.56%) 20.97 19.83 - 22.19 1.7031 times
Fri 13 March 2026 22.93 (8.42%) 21.00 20.27 - 23.87 0.3135 times
Fri 06 March 2026 21.15 (-3.47%) 21.55 20.93 - 22.00 4.3905 times
Fri 27 February 2026 21.91 (-0.18%) 22.41 21.70 - 22.41 0.162 times
Fri 20 February 2026 21.95 (0.09%) 21.81 21.81 - 23.87 0.6742 times
Fri 13 February 2026 21.93 (-0.09%) 22.06 21.84 - 22.43 0.1897 times
Fri 06 February 2026 21.95 (2%) 21.45 20.73 - 23.87 1.3846 times

weekly chart DspamcMidcapadd

Monthly price and charts DspamcMidcapadd

Strong monthly Stock price targets for DspamcMidcapadd MIDCAPADD are 20.47 and 23.19

Monthly Target 118.26
Monthly Target 219.96
Monthly Target 320.976666666667
Monthly Target 422.68
Monthly Target 523.7

Monthly price and volumes Dspamc Midcapadd

Date Closing Open Range Volume
Wed 15 April 2026 21.67 (11.47%) 20.01 19.27 - 21.99 0.3287 times
Mon 30 March 2026 19.44 (-11.27%) 21.55 19.31 - 23.87 3.18 times
Fri 27 February 2026 21.91 (1.81%) 21.45 20.73 - 23.87 0.9425 times
Fri 30 January 2026 21.52 (-8.77%) 23.47 20.88 - 23.47 0.5089 times
Wed 31 December 2025 23.59 (0%) 22.02 21.75 - 25.50 0.04 times
Thu 16 April 2026 (0%) - 0 times

monthly chart DspamcMidcapadd

DMA SMA EMA moving averages of Dspamc Midcapadd MIDCAPADD

DMA (daily moving average) of Dspamc Midcapadd MIDCAPADD

DMA period DMA value
5 day DMA 21.14
12 day DMA 20.47
20 day DMA 20.6
35 day DMA 20.97
50 day DMA 21.31
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Midcapadd MIDCAPADD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1620.9120.75
12 day EMA20.820.6420.53
20 day EMA20.7720.6820.62
35 day EMA20.9720.9320.91
50 day EMA21.321.2921.29

SMA (simple moving average) of Dspamc Midcapadd MIDCAPADD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1420.8220.61
12 day SMA20.4720.4220.27
20 day SMA20.620.5620.54
35 day SMA20.972121.03
50 day SMA21.3121.3121.32
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme