DspamcMidcapadd MIDCAPADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Midcapadd MIDCAPADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcMidcapadd

Strong Daily Stock price targets for DspamcMidcapadd MIDCAPADD are 21.67 and 21.9

Daily Target 121.61
Daily Target 221.72
Daily Target 321.84
Daily Target 421.95
Daily Target 522.07

Daily price and volume Dspamc Midcapadd

Date Closing Open Range Volume
Wed 14 October 2026 21.83 (-0.32%) 21.88 21.73 - 21.96 0.0832 times
Tue 13 October 2026 21.90 (1.86%) 21.64 21.58 - 22.50 0.1646 times
Mon 12 October 2026 21.50 (-1.33%) 22.15 21.33 - 22.15 1.5189 times
Fri 09 October 2026 21.79 (1.25%) 21.95 21.40 - 22.00 2.6789 times
Thu 08 October 2026 21.52 (-1.42%) 21.83 21.34 - 22.09 0.2824 times
Wed 07 October 2026 21.83 (-1.71%) 22.20 21.77 - 22.20 0.8022 times
Tue 06 October 2026 22.21 (1.79%) 21.91 21.84 - 22.70 2.8079 times
Mon 05 October 2026 21.82 (-1.13%) 22.37 21.60 - 22.37 0.3133 times
Thu 01 October 2026 22.07 (0.46%) 21.81 21.46 - 22.15 1.0712 times
Wed 30 September 2026 21.97 (-0.41%) 22.50 21.90 - 22.50 0.2774 times
Tue 29 September 2026 22.06 (-0.54%) 22.62 21.91 - 22.62 0.2302 times

Daily chart DspamcMidcapadd

Weekly price and charts DspamcMidcapadd

Strong weekly Stock price targets for DspamcMidcapadd MIDCAPADD are 21 and 22.17

Weekly Target 120.72
Weekly Target 221.27
Weekly Target 321.886666666667
Weekly Target 422.44
Weekly Target 523.06

Weekly price and volumes for Dspamc Midcapadd

Date Closing Open Range Volume
Wed 14 October 2026 21.83 (0.18%) 22.15 21.33 - 22.50 0.1482 times
Fri 09 October 2026 21.79 (-1.27%) 22.37 21.34 - 22.70 0.5774 times
Thu 01 October 2026 22.07 (-5.68%) 23.10 21.46 - 23.10 0.7456 times
Fri 25 September 2026 23.40 (-1.47%) 23.70 22.42 - 24.84 0.1909 times
Fri 18 September 2026 23.75 (3.76%) 22.90 22.21 - 24.93 0.157 times
Fri 11 September 2026 22.89 (-1.68%) 23.28 22.66 - 23.28 0.0672 times
Fri 04 September 2026 23.28 (-1.36%) 23.60 23.04 - 24.29 6.9149 times
Fri 28 August 2026 23.60 (0.77%) 23.51 23.33 - 23.72 0.0684 times
Fri 21 August 2026 23.42 (-0.47%) 23.53 23.35 - 23.58 0.9825 times
Fri 14 August 2026 23.53 (0.47%) 23.43 23.38 - 23.59 0.1479 times
Fri 07 August 2026 23.42 (0.9%) 23.32 23.07 - 23.52 0.3577 times

weekly chart DspamcMidcapadd

Monthly price and charts DspamcMidcapadd

Strong monthly Stock price targets for DspamcMidcapadd MIDCAPADD are 21.58 and 22.95

Monthly Target 120.58
Monthly Target 221.21
Monthly Target 321.953333333333
Monthly Target 422.58
Monthly Target 523.32

Monthly price and volumes Dspamc Midcapadd

Date Closing Open Range Volume
Wed 14 October 2026 21.83 (-0.64%) 21.81 21.33 - 22.70 0.305 times
Wed 30 September 2026 21.97 (-7.14%) 23.66 21.90 - 24.93 0.4463 times
Mon 31 August 2026 23.66 (1.94%) 23.32 23.07 - 24.29 3.1227 times
Fri 31 July 2026 23.21 (1.53%) 22.86 22.44 - 23.87 0.2248 times
Tue 30 June 2026 22.86 (1.11%) 22.52 21.73 - 23.20 0.2009 times
Fri 29 May 2026 22.61 (2.22%) 22.12 21.87 - 23.25 0.5752 times
Thu 30 April 2026 22.12 (13.79%) 20.01 19.27 - 22.77 0.6056 times
Mon 30 March 2026 19.44 (-11.27%) 21.55 19.31 - 23.87 3.1031 times
Fri 27 February 2026 21.91 (1.81%) 21.45 20.73 - 23.87 0.9197 times
Fri 30 January 2026 21.52 (-8.77%) 23.47 20.88 - 23.47 0.4966 times
Wed 31 December 2025 23.59 (0%) 22.02 21.75 - 25.50 0.039 times

monthly chart DspamcMidcapadd

DMA SMA EMA moving averages of Dspamc Midcapadd MIDCAPADD

DMA (daily moving average) of Dspamc Midcapadd MIDCAPADD

DMA period DMA value
5 day DMA 21.71
12 day DMA 21.89
20 day DMA 22.33
35 day DMA 22.71
50 day DMA 22.93
100 day DMA 22.86
150 day DMA 22.39
200 day DMA 22.29

EMA (exponential moving average) of Dspamc Midcapadd MIDCAPADD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.821.7921.73
12 day EMA21.9822.0122.03
20 day EMA22.2222.2622.3
35 day EMA22.5422.5822.62
50 day EMA22.8322.8722.91

SMA (simple moving average) of Dspamc Midcapadd MIDCAPADD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7121.7121.77
12 day SMA21.8922.0222.08
20 day SMA22.3322.3622.41
35 day SMA22.7122.7622.8
50 day SMA22.9322.9722.99
100 day SMA22.8622.8722.87
150 day SMA22.3922.3922.38
200 day SMA22.29
Back to top | Use Dark Theme