DspamcMidcapadd MIDCAPADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Midcapadd MIDCAPADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcMidcapadd

Strong Daily Stock price targets for DspamcMidcapadd MIDCAPADD are 21.48 and 22.11

Daily Target 121.37
Daily Target 221.58
Daily Target 321.996666666667
Daily Target 422.21
Daily Target 522.63

Daily price and volume Dspamc Midcapadd

Date Closing Open Range Volume
Mon 23 February 2026 21.80 (-0.68%) 22.41 21.78 - 22.41 0.6395 times
Fri 20 February 2026 21.95 (0.23%) 22.49 21.83 - 22.49 0.1378 times
Thu 19 February 2026 21.90 (-3.78%) 22.16 21.81 - 22.27 2.222 times
Wed 18 February 2026 22.76 (3.31%) 22.17 22.04 - 23.87 2.45 times
Tue 17 February 2026 22.03 (0.41%) 21.89 21.89 - 22.07 1.5738 times
Mon 16 February 2026 21.94 (0.05%) 21.81 21.81 - 22.04 1.1753 times
Fri 13 February 2026 21.93 (-1.31%) 22.02 21.84 - 22.04 0.4164 times
Thu 12 February 2026 22.22 (-0.67%) 22.26 22.21 - 22.33 0.0752 times
Wed 11 February 2026 22.37 (0.13%) 22.40 22.26 - 22.42 0.8559 times
Tue 10 February 2026 22.34 (0.49%) 22.26 22.26 - 22.43 0.4541 times
Mon 09 February 2026 22.23 (1.28%) 22.06 22.00 - 22.30 0.3258 times

Daily chart DspamcMidcapadd

Weekly price and charts DspamcMidcapadd

Strong weekly Stock price targets for DspamcMidcapadd MIDCAPADD are 21.48 and 22.11

Weekly Target 121.37
Weekly Target 221.58
Weekly Target 321.996666666667
Weekly Target 422.21
Weekly Target 522.63

Weekly price and volumes for Dspamc Midcapadd

Date Closing Open Range Volume
Mon 23 February 2026 21.80 (-0.68%) 22.41 21.78 - 22.41 0.1549 times
Fri 20 February 2026 21.95 (0.09%) 21.81 21.81 - 23.87 1.8313 times
Fri 13 February 2026 21.93 (-0.09%) 22.06 21.84 - 22.43 0.5154 times
Fri 06 February 2026 21.95 (2%) 21.45 20.73 - 23.87 3.761 times
Fri 30 January 2026 21.52 (2.33%) 21.55 20.88 - 21.60 0.5636 times
Fri 23 January 2026 21.03 (-4.1%) 21.91 20.90 - 21.98 0.6582 times
Fri 16 January 2026 21.93 (-0.41%) 21.87 21.69 - 22.09 0.6797 times
Fri 09 January 2026 22.02 (-2.26%) 22.58 21.93 - 22.63 0.6155 times
Fri 02 January 2026 22.53 (1.3%) 22.21 21.99 - 25.50 1.1746 times
Fri 26 December 2025 22.24 (0%) 22.20 22.19 - 22.45 0.0459 times
Tue 24 February 2026 (0%) - 0 times

weekly chart DspamcMidcapadd

Monthly price and charts DspamcMidcapadd

Strong monthly Stock price targets for DspamcMidcapadd MIDCAPADD are 21.27 and 24.41

Monthly Target 118.99
Monthly Target 220.4
Monthly Target 322.133333333333
Monthly Target 423.54
Monthly Target 525.27

Monthly price and volumes Dspamc Midcapadd

Date Closing Open Range Volume
Mon 23 February 2026 21.80 (1.3%) 21.45 20.73 - 23.87 1.8646 times
Fri 30 January 2026 21.52 (-8.77%) 23.47 20.88 - 23.47 1.0527 times
Wed 31 December 2025 23.59 (0%) 22.02 21.75 - 25.50 0.0827 times
Tue 24 February 2026 (0%) - 0 times

monthly chart DspamcMidcapadd

DMA SMA EMA moving averages of Dspamc Midcapadd MIDCAPADD

DMA (daily moving average) of Dspamc Midcapadd MIDCAPADD

DMA period DMA value
5 day DMA 22.09
12 day DMA 22.12
20 day DMA 22.02
35 day DMA 21.94
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Midcapadd MIDCAPADD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9922.0922.16
12 day EMA22.0522.0922.11
20 day EMA22.0122.0322.04
35 day EMA22.0522.0722.08
50 day EMA000

SMA (simple moving average) of Dspamc Midcapadd MIDCAPADD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0922.1222.11
12 day SMA22.1222.1222.13
20 day SMA22.0221.9821.94
35 day SMA21.9421.9621.98
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme