DspamcMidcapadd MIDCAPADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Midcapadd MIDCAPADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcMidcapadd

Strong Daily Stock price targets for DspamcMidcapadd MIDCAPADD are 23.18 and 23.33

Daily Target 123.07
Daily Target 223.14
Daily Target 323.216666666667
Daily Target 423.29
Daily Target 523.37

Daily price and volume Dspamc Midcapadd

Date Closing Open Range Volume
Wed 15 July 2026 23.22 (0.22%) 23.20 23.14 - 23.29 0.1463 times
Tue 14 July 2026 23.17 (-2.11%) 23.67 23.00 - 23.67 2.3126 times
Mon 13 July 2026 23.67 (1.85%) 23.00 22.93 - 23.87 0.8132 times
Fri 10 July 2026 23.24 (1.66%) 23.00 23.00 - 23.25 0.2877 times
Thu 09 July 2026 22.86 (1.06%) 22.65 22.65 - 22.95 0.6759 times
Wed 08 July 2026 22.62 (-1.65%) 22.73 22.44 - 23.00 1.1387 times
Tue 07 July 2026 23.00 (0.17%) 22.95 22.84 - 23.01 0.298 times
Fri 03 July 2026 22.96 (0%) 22.93 22.93 - 23.08 0.4892 times
Thu 02 July 2026 22.96 (0.39%) 22.85 22.84 - 23.00 3.0472 times
Wed 01 July 2026 22.87 (0.04%) 22.86 22.77 - 22.92 0.7911 times
Tue 30 June 2026 22.86 (0.53%) 22.67 22.61 - 22.91 2.6928 times

Daily chart DspamcMidcapadd

Weekly price and charts DspamcMidcapadd

Strong weekly Stock price targets for DspamcMidcapadd MIDCAPADD are 23.08 and 24.02

Weekly Target 122.4
Weekly Target 222.81
Weekly Target 323.34
Weekly Target 423.75
Weekly Target 524.28

Weekly price and volumes for Dspamc Midcapadd

Date Closing Open Range Volume
Wed 15 July 2026 23.22 (-0.09%) 23.00 22.93 - 23.87 0.5063 times
Fri 10 July 2026 23.24 (1.22%) 22.95 22.44 - 23.25 0.3714 times
Fri 03 July 2026 22.96 (0.53%) 22.90 22.57 - 23.08 1.1171 times
Thu 25 June 2026 22.84 (-0.74%) 23.15 22.79 - 23.20 0.54 times
Fri 19 June 2026 23.01 (3.56%) 22.53 22.53 - 23.06 0.6606 times
Fri 12 June 2026 22.22 (-0.49%) 21.93 21.73 - 22.32 0.586 times
Fri 05 June 2026 22.33 (-1.24%) 22.52 21.96 - 22.61 0.3575 times
Fri 29 May 2026 22.61 (0.58%) 22.65 22.52 - 22.97 0.2648 times
Fri 22 May 2026 22.48 (0.45%) 22.03 21.87 - 22.66 4.3539 times
Fri 15 May 2026 22.38 (-1.71%) 23.00 21.96 - 23.25 1.2423 times
Fri 08 May 2026 22.77 (2.94%) 22.12 22.05 - 22.89 1.5603 times

weekly chart DspamcMidcapadd

Monthly price and charts DspamcMidcapadd

Strong monthly Stock price targets for DspamcMidcapadd MIDCAPADD are 22.83 and 24.26

Monthly Target 121.75
Monthly Target 222.48
Monthly Target 323.176666666667
Monthly Target 423.91
Monthly Target 524.61

Monthly price and volumes Dspamc Midcapadd

Date Closing Open Range Volume
Wed 15 July 2026 23.22 (1.57%) 22.86 22.44 - 23.87 0.1583 times
Tue 30 June 2026 22.86 (1.11%) 22.52 21.73 - 23.20 0.2652 times
Fri 29 May 2026 22.61 (2.22%) 22.12 21.87 - 23.25 0.7593 times
Thu 30 April 2026 22.12 (13.79%) 20.01 19.27 - 22.77 0.7995 times
Mon 30 March 2026 19.44 (-11.27%) 21.55 19.31 - 23.87 4.0965 times
Fri 27 February 2026 21.91 (1.81%) 21.45 20.73 - 23.87 1.2141 times
Fri 30 January 2026 21.52 (-8.77%) 23.47 20.88 - 23.47 0.6556 times
Wed 31 December 2025 23.59 (0%) 22.02 21.75 - 25.50 0.0515 times
Thu 16 July 2026 (0%) - 0 times

monthly chart DspamcMidcapadd

DMA SMA EMA moving averages of Dspamc Midcapadd MIDCAPADD

DMA (daily moving average) of Dspamc Midcapadd MIDCAPADD

DMA period DMA value
5 day DMA 23.23
12 day DMA 23.01
20 day DMA 22.96
35 day DMA 22.71
50 day DMA 22.62
100 day DMA 21.97
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Midcapadd MIDCAPADD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.223.1923.2
12 day EMA23.0623.0323.01
20 day EMA22.9522.9222.89
35 day EMA22.822.7822.76
50 day EMA22.6322.6122.59

SMA (simple moving average) of Dspamc Midcapadd MIDCAPADD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2323.1123.08
12 day SMA23.0122.9822.96
20 day SMA22.9622.9422.89
35 day SMA22.7122.6922.67
50 day SMA22.6222.622.58
100 day SMA21.9721.9621.95
150 day SMA
200 day SMA
Back to top | Use Dark Theme