DspamcMidcapadd MIDCAPADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Midcapadd MIDCAPADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcMidcapadd

Strong Daily Stock price targets for DspamcMidcapadd MIDCAPADD are 23.49 and 23.64

Daily Target 123.45
Daily Target 223.52
Daily Target 323.596666666667
Daily Target 423.67
Daily Target 523.75

Daily price and volume Dspamc Midcapadd

Date Closing Open Range Volume
Fri 28 August 2026 23.60 (0.17%) 23.67 23.52 - 23.67 0.0277 times
Thu 27 August 2026 23.56 (0.55%) 23.67 23.50 - 23.69 0.1431 times
Wed 26 August 2026 23.43 (-0.8%) 23.64 23.33 - 23.72 0.2075 times
Tue 25 August 2026 23.62 (0.55%) 23.48 23.45 - 23.66 0.1097 times
Mon 24 August 2026 23.49 (0.3%) 23.51 23.42 - 23.59 0.1632 times
Fri 21 August 2026 23.42 (0.13%) 23.43 23.41 - 23.48 0.0275 times
Thu 20 August 2026 23.39 (0.09%) 23.52 23.39 - 23.54 0.0946 times
Wed 19 August 2026 23.37 (-0.55%) 23.37 23.35 - 23.45 0.8542 times
Tue 18 August 2026 23.50 (-0.21%) 23.51 23.40 - 23.53 8.3517 times
Mon 17 August 2026 23.55 (0.08%) 23.53 23.44 - 23.58 0.0206 times
Fri 14 August 2026 23.53 (0.38%) 23.56 23.51 - 23.59 0.1768 times

Daily chart DspamcMidcapadd

Weekly price and charts DspamcMidcapadd

Strong weekly Stock price targets for DspamcMidcapadd MIDCAPADD are 23.47 and 23.86

Weekly Target 123.16
Weekly Target 223.38
Weekly Target 323.55
Weekly Target 423.77
Weekly Target 523.94

Weekly price and volumes for Dspamc Midcapadd

Date Closing Open Range Volume
Fri 28 August 2026 23.60 (0.77%) 23.51 23.33 - 23.72 0.2897 times
Fri 21 August 2026 23.42 (-0.47%) 23.53 23.35 - 23.58 4.1591 times
Fri 14 August 2026 23.53 (0.47%) 23.43 23.38 - 23.59 0.6259 times
Fri 07 August 2026 23.42 (0.9%) 23.32 23.07 - 23.52 1.5142 times
Fri 31 July 2026 23.21 (1.89%) 22.94 22.91 - 23.26 0.5278 times
Fri 24 July 2026 22.78 (-1.09%) 23.00 22.50 - 23.23 0.6285 times
Fri 17 July 2026 23.03 (-0.9%) 23.00 22.88 - 23.87 0.4752 times
Fri 10 July 2026 23.24 (1.22%) 22.95 22.44 - 23.25 0.3258 times
Fri 03 July 2026 22.96 (0.53%) 22.90 22.57 - 23.08 0.9799 times
Thu 25 June 2026 22.84 (-0.74%) 23.15 22.79 - 23.20 0.4737 times
Fri 19 June 2026 23.01 (3.56%) 22.53 22.53 - 23.06 0.5795 times

weekly chart DspamcMidcapadd

Monthly price and charts DspamcMidcapadd

Strong monthly Stock price targets for DspamcMidcapadd MIDCAPADD are 23.34 and 23.99

Monthly Target 122.81
Monthly Target 223.21
Monthly Target 323.463333333333
Monthly Target 423.86
Monthly Target 524.11

Monthly price and volumes Dspamc Midcapadd

Date Closing Open Range Volume
Fri 28 August 2026 23.60 (1.68%) 23.32 23.07 - 23.72 0.7766 times
Fri 31 July 2026 23.21 (1.53%) 22.86 22.44 - 23.87 0.2999 times
Tue 30 June 2026 22.86 (1.11%) 22.52 21.73 - 23.20 0.2679 times
Fri 29 May 2026 22.61 (2.22%) 22.12 21.87 - 23.25 0.7673 times
Thu 30 April 2026 22.12 (13.79%) 20.01 19.27 - 22.77 0.8079 times
Mon 30 March 2026 19.44 (-11.27%) 21.55 19.31 - 23.87 4.1392 times
Fri 27 February 2026 21.91 (1.81%) 21.45 20.73 - 23.87 1.2268 times
Fri 30 January 2026 21.52 (-8.77%) 23.47 20.88 - 23.47 0.6624 times
Wed 31 December 2025 23.59 (0%) 22.02 21.75 - 25.50 0.052 times
Sun 30 August 2026 (0%) - 0 times

monthly chart DspamcMidcapadd

DMA SMA EMA moving averages of Dspamc Midcapadd MIDCAPADD

DMA (daily moving average) of Dspamc Midcapadd MIDCAPADD

DMA period DMA value
5 day DMA 23.54
12 day DMA 23.49
20 day DMA 23.47
35 day DMA 23.31
50 day DMA 23.19
100 day DMA 22.66
150 day DMA 22.23
200 day DMA

EMA (exponential moving average) of Dspamc Midcapadd MIDCAPADD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5423.5123.48
12 day EMA23.4923.4723.45
20 day EMA23.4223.423.38
35 day EMA23.3123.2923.27
50 day EMA23.1723.1523.13

SMA (simple moving average) of Dspamc Midcapadd MIDCAPADD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5423.523.47
12 day SMA23.4923.4923.48
20 day SMA23.4723.4523.42
35 day SMA23.3123.323.28
50 day SMA23.1923.1823.16
100 day SMA22.6622.6222.59
150 day SMA22.2322.2222.21
200 day SMA
Back to top | Use Dark Theme