KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakmid50 MIDCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakmid50

Strong Daily Stock price targets for KotakmamcKotakmid50 MIDCAP are 16.95 and 17.84

Daily Target 116.29
Daily Target 216.71
Daily Target 317.18
Daily Target 417.6
Daily Target 518.07

Daily price and volume Kotakmamc Kotakmid50

Date Closing Open Range Volume
Wed 15 April 2026 17.13 (2.82%) 17.00 16.76 - 17.65 0.8382 times
Mon 13 April 2026 16.66 (-0.83%) 16.80 16.12 - 16.80 0.7989 times
Fri 10 April 2026 16.80 (1.45%) 16.76 16.56 - 16.90 0.7174 times
Thu 09 April 2026 16.56 (-0.18%) 16.56 16.24 - 16.69 0.7847 times
Wed 08 April 2026 16.59 (4.41%) 15.89 15.89 - 18.30 1.2543 times
Tue 07 April 2026 15.89 (0.7%) 15.75 15.54 - 15.95 0.3936 times
Mon 06 April 2026 15.78 (1.41%) 15.60 15.38 - 15.83 0.5526 times
Thu 02 April 2026 15.56 (-1.21%) 15.69 15.14 - 15.69 1.0557 times
Wed 01 April 2026 15.75 (2.74%) 15.35 15.35 - 15.90 0.8516 times
Mon 30 March 2026 15.33 (-0.97%) 15.48 15.12 - 15.58 2.7529 times
Fri 27 March 2026 15.48 (-5.61%) 15.91 15.18 - 16.40 2.1309 times

Daily chart KotakmamcKotakmid50

Weekly price and charts KotakmamcKotakmid50

Strong weekly Stock price targets for KotakmamcKotakmid50 MIDCAP are 16.63 and 18.16

Weekly Target 115.44
Weekly Target 216.28
Weekly Target 316.966666666667
Weekly Target 417.81
Weekly Target 518.5

Weekly price and volumes for Kotakmamc Kotakmid50

Date Closing Open Range Volume
Wed 15 April 2026 17.13 (1.96%) 16.80 16.12 - 17.65 0.5361 times
Fri 10 April 2026 16.80 (7.97%) 15.60 15.38 - 18.30 1.2125 times
Thu 02 April 2026 15.56 (0.52%) 15.48 15.12 - 15.90 1.526 times
Fri 27 March 2026 15.48 (-2.58%) 15.89 15.18 - 17.32 1.7575 times
Fri 20 March 2026 15.89 (-0.38%) 15.94 15.54 - 16.74 1.9107 times
Fri 13 March 2026 15.95 (-4.43%) 16.62 15.80 - 16.76 1.52 times
Fri 06 March 2026 16.69 (-3.08%) 16.78 16.24 - 17.26 1.1131 times
Fri 27 February 2026 17.22 (-90.02%) 174.05 17.11 - 174.05 0.2124 times
Fri 20 February 2026 172.49 (-0.66%) 173.62 171.00 - 175.98 0.0829 times
Fri 13 February 2026 173.63 (-0.21%) 175.98 172.61 - 177.87 0.1289 times
Fri 06 February 2026 173.99 (2.24%) 170.18 163.30 - 176.36 0.1993 times

weekly chart KotakmamcKotakmid50

Monthly price and charts KotakmamcKotakmid50

Strong monthly Stock price targets for KotakmamcKotakmid50 MIDCAP are 16.14 and 19.3

Monthly Target 113.7
Monthly Target 215.41
Monthly Target 316.856666666667
Monthly Target 418.57
Monthly Target 520.02

Monthly price and volumes Kotakmamc Kotakmid50

Date Closing Open Range Volume
Wed 15 April 2026 17.13 (11.74%) 15.35 15.14 - 18.30 1.7892 times
Mon 30 March 2026 15.33 (-10.98%) 16.78 15.12 - 17.32 5.4304 times
Fri 27 February 2026 17.22 (-89.88%) 170.18 17.11 - 177.87 0.4701 times
Fri 30 January 2026 170.18 (-3.15%) 175.70 165.30 - 180.27 0.414 times
Wed 31 December 2025 175.71 (-1.2%) 179.64 170.08 - 180.72 0.498 times
Fri 28 November 2025 177.85 (2.51%) 173.50 170.95 - 183.48 0.2838 times
Fri 31 October 2025 173.50 (6.62%) 162.74 162.21 - 174.42 0.3083 times
Tue 30 September 2025 162.73 (1.37%) 163.85 160.27 - 180.50 0.3051 times
Fri 29 August 2025 160.53 (-2.76%) 169.21 159.10 - 169.70 0.2174 times
Thu 31 July 2025 165.09 (-3.51%) 171.95 164.00 - 174.99 0.2839 times
Mon 30 June 2025 171.10 (5.6%) 163.00 162.04 - 181.00 0.3025 times

monthly chart KotakmamcKotakmid50

DMA SMA EMA moving averages of Kotakmamc Kotakmid50 MIDCAP

DMA (daily moving average) of Kotakmamc Kotakmid50 MIDCAP

DMA period DMA value
5 day DMA 16.75
12 day DMA 16.16
20 day DMA 16.05
35 day DMA 42.96
50 day DMA 82.16
100 day DMA 128.53
150 day DMA 142.19
200 day DMA 148.4

EMA (exponential moving average) of Kotakmamc Kotakmid50 MIDCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.716.4916.41
12 day EMA17.617.6817.87
20 day EMA24.8425.6526.6
35 day EMA53.1755.2957.56
50 day EMA82.7885.4688.27

SMA (simple moving average) of Kotakmamc Kotakmid50 MIDCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7516.516.32
12 day SMA16.1616.0515.94
20 day SMA16.0516.0115.99
35 day SMA42.9647.4751.97
50 day SMA82.1685.2488.31
100 day SMA128.53130.14131.74
150 day SMA142.19143.17144.15
200 day SMA148.4149.14149.89
Back to top | Use Dark Theme