KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Kotakmid50 MIDCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakmid50 Strong Daily Stock price targets for KotakmamcKotakmid50 MIDCAP are 151.39 and 154.7 | Daily Target 1 | 148.79 | | Daily Target 2 | 150.67 | | Daily Target 3 | 152.10333333333 | | Daily Target 4 | 153.98 | | Daily Target 5 | 155.41 |
Daily price and volume Kotakmamc Kotakmid50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
152.54 (-0.44%) |
150.66 |
150.23 - 153.54 |
2.375 times |
Thu 08 May 2025 |
153.22 (-1.86%) |
156.98 |
152.55 - 157.49 |
1.3992 times |
Wed 07 May 2025 |
156.13 (1.3%) |
155.99 |
152.03 - 156.50 |
0.8439 times |
Tue 06 May 2025 |
154.13 (-1.63%) |
159.00 |
153.16 - 159.00 |
0.5062 times |
Mon 05 May 2025 |
156.69 (0.31%) |
157.99 |
154.80 - 157.99 |
0.5042 times |
Fri 02 May 2025 |
156.21 (0.5%) |
157.79 |
153.85 - 158.00 |
1.4332 times |
Wed 30 April 2025 |
155.44 (-1.04%) |
156.38 |
154.32 - 157.48 |
0.3919 times |
Tue 29 April 2025 |
157.08 (0.52%) |
158.39 |
156.30 - 158.39 |
0.7868 times |
Mon 28 April 2025 |
156.26 (1.22%) |
153.51 |
153.51 - 156.85 |
0.5983 times |
Fri 25 April 2025 |
154.38 (-2.16%) |
157.02 |
152.76 - 158.70 |
1.1614 times |
Thu 24 April 2025 |
157.79 (0.3%) |
157.32 |
156.50 - 161.00 |
0.8935 times |
Weekly price and charts KotakmamcKotakmid50 Strong weekly Stock price targets for KotakmamcKotakmid50 MIDCAP are 147 and 155.77 | Weekly Target 1 | 145.15 | | Weekly Target 2 | 148.85 | | Weekly Target 3 | 153.92333333333 | | Weekly Target 4 | 157.62 | | Weekly Target 5 | 162.69 |
Weekly price and volumes for Kotakmamc Kotakmid50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
152.54 (-2.35%) |
157.99 |
150.23 - 159.00 |
1.4399 times |
Fri 02 May 2025 |
156.21 (1.19%) |
153.51 |
153.51 - 158.39 |
0.8213 times |
Fri 25 April 2025 |
154.38 (2.95%) |
150.99 |
149.97 - 161.00 |
1.9082 times |
Thu 17 April 2025 |
149.96 (2.43%) |
148.00 |
145.05 - 150.99 |
0.5295 times |
Fri 11 April 2025 |
146.40 (0.94%) |
144.99 |
137.23 - 147.65 |
1.1079 times |
Fri 04 April 2025 |
145.03 (-2.19%) |
148.27 |
143.98 - 149.99 |
0.7649 times |
Fri 28 March 2025 |
148.27 (-0.22%) |
148.59 |
143.36 - 151.68 |
1.1353 times |
Fri 21 March 2025 |
148.59 (7.08%) |
140.98 |
138.02 - 149.02 |
0.8316 times |
Thu 13 March 2025 |
138.76 (-1.89%) |
142.48 |
137.77 - 142.75 |
0.4216 times |
Fri 07 March 2025 |
141.43 (1.19%) |
143.95 |
134.98 - 143.95 |
1.0399 times |
Fri 28 February 2025 |
139.77 (-2.98%) |
143.87 |
136.55 - 144.81 |
1.2719 times |
Monthly price and charts KotakmamcKotakmid50 Strong monthly Stock price targets for KotakmamcKotakmid50 MIDCAP are 147 and 155.77 | Monthly Target 1 | 145.15 | | Monthly Target 2 | 148.85 | | Monthly Target 3 | 153.92333333333 | | Monthly Target 4 | 157.62 | | Monthly Target 5 | 162.69 |
Monthly price and volumes Kotakmamc Kotakmid50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
152.54 (-1.87%) |
157.79 |
150.23 - 159.00 |
0.5452 times |
Wed 30 April 2025 |
155.44 (4.84%) |
148.27 |
137.23 - 161.00 |
1.4379 times |
Fri 28 March 2025 |
148.27 (6.08%) |
143.95 |
134.98 - 151.68 |
1.0345 times |
Fri 28 February 2025 |
139.77 (-8.2%) |
149.07 |
136.55 - 155.11 |
1.5567 times |
Fri 31 January 2025 |
152.26 (-5.81%) |
162.09 |
144.00 - 166.60 |
0.9513 times |
Tue 31 December 2024 |
161.65 (1.18%) |
159.55 |
159.01 - 172.61 |
0.7023 times |
Fri 29 November 2024 |
159.76 (1.04%) |
158.11 |
152.00 - 163.90 |
0.7719 times |
Thu 31 October 2024 |
158.11 (-8.16%) |
172.14 |
155.05 - 173.00 |
1.0828 times |
Mon 30 September 2024 |
172.15 (2.06%) |
169.78 |
165.01 - 173.03 |
0.8341 times |
Fri 30 August 2024 |
168.68 (-0.1%) |
169.73 |
158.56 - 173.65 |
1.0833 times |
Wed 31 July 2024 |
168.85 (6.21%) |
159.98 |
155.51 - 169.48 |
1.1458 times |
DMA SMA EMA moving averages of Kotakmamc Kotakmid50 MIDCAP
DMA (daily moving average) of Kotakmamc Kotakmid50 MIDCAP
| DMA period | DMA value | | 5 day DMA | 154.54 | | 12 day DMA | 155.6 | | 20 day DMA | 152.92 | | 35 day DMA | 150.25 | | 50 day DMA | 147.49 | | 100 day DMA | 151.55 | | 150 day DMA | 155.22 | | 200 day DMA | 158.12 | EMA (exponential moving average) of Kotakmamc Kotakmid50 MIDCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.1 | 154.88 | 155.71 | | 12 day EMA | 154.18 | 154.48 | 154.71 | | 20 day EMA | 153.02 | 153.07 | 153.05 | | 35 day EMA | 150.59 | 150.47 | 150.31 | | 50 day EMA | 147.81 | 147.62 | 147.39 |
SMA (simple moving average) of Kotakmamc Kotakmid50 MIDCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.54 | 155.28 | 155.72 | | 12 day SMA | 155.6 | 155.93 | 156.05 | | 20 day SMA | 152.92 | 152.3 | 151.89 | | 35 day SMA | 150.25 | 149.85 | 149.48 | | 50 day SMA | 147.49 | 147.32 | 147.08 | | 100 day SMA | 151.55 | 151.68 | 151.81 | | 150 day SMA | 155.22 | 155.35 | 155.47 | | 200 day SMA | 158.12 | 158.17 | 158.22 |
|
|
