Login or Join
HomepageKotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakmid50 MIDCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakmid50
Strong Daily Stock price targets for KotakmamcKotakmid50 MIDCAP are 18.72 and 18.87
| Daily Target 1 | 18.68 |
| Daily Target 2 | 18.75 |
| Daily Target 3 | 18.826666666667 |
| Daily Target 4 | 18.9 |
| Daily Target 5 | 18.98 |
Daily price and volume Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.83 (0.11%) | 18.90 | 18.75 - 18.90 | 0.6954 times | Thu 27 August 2026 | 18.81 (-0.42%) | 18.89 | 18.74 - 18.94 | 1.5277 times | Wed 26 August 2026 | 18.89 (0.37%) | 18.94 | 18.80 - 18.94 | 0.9815 times | Tue 25 August 2026 | 18.82 (0.53%) | 18.72 | 18.65 - 18.92 | 1.4219 times | Mon 24 August 2026 | 18.72 (0.05%) | 18.72 | 18.70 - 18.88 | 1.0113 times | Fri 21 August 2026 | 18.71 (-0.27%) | 18.85 | 18.61 - 18.85 | 1.0021 times | Thu 20 August 2026 | 18.76 (0.97%) | 18.93 | 18.68 - 18.94 | 1.0193 times | Wed 19 August 2026 | 18.58 (-0.32%) | 18.73 | 18.52 - 18.78 | 0.5043 times | Tue 18 August 2026 | 18.64 (-0.37%) | 18.71 | 18.58 - 18.88 | 0.8146 times | Mon 17 August 2026 | 18.71 (0.05%) | 19.07 | 18.58 - 19.07 | 1.0219 times | Fri 14 August 2026 | 18.70 (-0.21%) | 18.78 | 18.65 - 18.82 | 1.1553 times |
Weekly price and charts KotakmamcKotakmid50
Strong weekly Stock price targets for KotakmamcKotakmid50 MIDCAP are 18.74 and 19.03
| Weekly Target 1 | 18.52 |
| Weekly Target 2 | 18.67 |
| Weekly Target 3 | 18.806666666667 |
| Weekly Target 4 | 18.96 |
| Weekly Target 5 | 19.1 |
Weekly price and volumes for Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.83 (0.64%) | 18.72 | 18.65 - 18.94 | 0.8897 times | Fri 21 August 2026 | 18.71 (0.05%) | 19.07 | 18.52 - 19.07 | 0.6884 times | Fri 14 August 2026 | 18.70 (0.7%) | 18.75 | 18.11 - 19.27 | 0.9711 times | Fri 07 August 2026 | 18.57 (0.49%) | 18.01 | 18.01 - 19.00 | 1.2603 times | Fri 31 July 2026 | 18.48 (2.33%) | 18.06 | 17.55 - 18.60 | 0.7473 times | Fri 24 July 2026 | 18.06 (-1.15%) | 18.64 | 17.83 - 18.75 | 1.0804 times | Fri 17 July 2026 | 18.27 (-0.71%) | 18.40 | 18.20 - 18.60 | 1.4941 times | Fri 10 July 2026 | 18.40 (1.55%) | 18.40 | 17.60 - 19.00 | 1.1629 times | Fri 03 July 2026 | 18.12 (1.06%) | 18.29 | 17.50 - 18.29 | 0.9655 times | Thu 25 June 2026 | 17.93 (-0.94%) | 18.55 | 17.83 - 18.55 | 0.7402 times | Fri 19 June 2026 | 18.10 (1.91%) | 18.20 | 17.60 - 18.48 | 1.1888 times |
Monthly price and charts KotakmamcKotakmid50
Strong monthly Stock price targets for KotakmamcKotakmid50 MIDCAP are 18.42 and 19.68
| Monthly Target 1 | 17.44 |
| Monthly Target 2 | 18.14 |
| Monthly Target 3 | 18.703333333333 |
| Monthly Target 4 | 19.4 |
| Monthly Target 5 | 19.96 |
Monthly price and volumes Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.83 (1.89%) | 18.01 | 18.01 - 19.27 | 0.9248 times | Fri 31 July 2026 | 18.48 (2.44%) | 18.10 | 17.55 - 19.00 | 1.2261 times | Tue 30 June 2026 | 18.04 (0.5%) | 18.20 | 15.01 - 18.55 | 1.3053 times | Fri 29 May 2026 | 17.95 (4%) | 17.49 | 17.22 - 18.54 | 1.2474 times | Thu 30 April 2026 | 17.26 (12.59%) | 15.35 | 15.14 - 18.30 | 1.7143 times | Mon 30 March 2026 | 15.33 (-10.98%) | 16.78 | 15.12 - 17.32 | 2.7412 times | Fri 27 February 2026 | 17.22 (-89.88%) | 170.18 | 17.11 - 177.87 | 0.2373 times | Fri 30 January 2026 | 170.18 (-3.15%) | 175.70 | 165.30 - 180.27 | 0.209 times | Wed 31 December 2025 | 175.71 (-1.2%) | 179.64 | 170.08 - 180.72 | 0.2514 times | Fri 28 November 2025 | 177.85 (2.51%) | 173.50 | 170.95 - 183.48 | 0.1433 times | Fri 31 October 2025 | 173.50 (6.62%) | 162.74 | 162.21 - 174.42 | 0.1556 times |
Indicator Analysis of KotakmamcKotakmid50
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakmid50 MIDCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakmid50 MIDCAP
DMA (daily moving average) of Kotakmamc Kotakmid50 MIDCAP
| DMA period | DMA value |
| 5 day DMA | 18.81 |
| 12 day DMA | 18.74 |
| 20 day DMA | 18.69 |
| 35 day DMA | 18.55 |
| 50 day DMA | 18.41 |
| 100 day DMA | 17.93 |
| 150 day DMA | 46.46 |
| 200 day DMA | 78.81 |
EMA (exponential moving average) of Kotakmamc Kotakmid50 MIDCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.81 | 18.8 | 18.8 |
| 12 day EMA | 18.75 | 18.73 | 18.71 |
| 20 day EMA | 18.68 | 18.66 | 18.64 |
| 35 day EMA | 18.55 | 18.53 | 18.51 |
| 50 day EMA | 18.41 | 18.39 | 18.37 |
SMA (simple moving average) of Kotakmamc Kotakmid50 MIDCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.81 | 18.79 | 18.78 |
| 12 day SMA | 18.74 | 18.73 | 18.73 |
| 20 day SMA | 18.69 | 18.68 | 18.66 |
| 35 day SMA | 18.55 | 18.53 | 18.52 |
| 50 day SMA | 18.41 | 18.39 | 18.38 |
| 100 day SMA | 17.93 | 17.9 | 17.87 |
| 150 day SMA | 46.46 | 47.5 | 48.54 |
| 200 day SMA | 78.81 | 79.58 | 80.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.