KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Kotakmid50 MIDCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakmid50 Strong Daily Stock price targets for KotakmamcKotakmid50 MIDCAP are 169.67 and 172.12 | Daily Target 1 | 169.13 | | Daily Target 2 | 170.2 | | Daily Target 3 | 171.58333333333 | | Daily Target 4 | 172.65 | | Daily Target 5 | 174.03 |
Daily price and volume Kotakmamc Kotakmid50
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
171.26 (0.11%) |
171.93 |
170.52 - 172.97 |
1.1879 times |
Thu 03 July 2025 |
171.08 (0.01%) |
172.98 |
170.51 - 172.98 |
0.7028 times |
Wed 02 July 2025 |
171.07 (0.09%) |
171.76 |
170.10 - 171.99 |
0.3077 times |
Tue 01 July 2025 |
170.91 (-0.11%) |
171.95 |
169.01 - 171.98 |
0.8022 times |
Mon 30 June 2025 |
171.10 (0.21%) |
171.98 |
168.42 - 171.99 |
1.6936 times |
Fri 27 June 2025 |
170.74 (0.38%) |
169.01 |
169.01 - 171.70 |
1.0628 times |
Thu 26 June 2025 |
170.09 (0.43%) |
169.36 |
168.52 - 170.49 |
2.3187 times |
Wed 25 June 2025 |
169.36 (0.71%) |
169.98 |
168.56 - 169.98 |
0.7584 times |
Tue 24 June 2025 |
168.17 (0.8%) |
174.35 |
167.60 - 174.35 |
0.4958 times |
Mon 23 June 2025 |
166.83 (0.06%) |
165.00 |
163.32 - 167.98 |
0.6701 times |
Fri 20 June 2025 |
166.73 (1.78%) |
164.63 |
164.01 - 167.01 |
0.8596 times |
Weekly price and charts KotakmamcKotakmid50 Strong weekly Stock price targets for KotakmamcKotakmid50 MIDCAP are 167.56 and 172.12 | Weekly Target 1 | 166.33 | | Weekly Target 2 | 168.79 | | Weekly Target 3 | 170.88666666667 | | Weekly Target 4 | 173.35 | | Weekly Target 5 | 175.45 |
Weekly price and volumes for Kotakmamc Kotakmid50
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
171.26 (0.3%) |
171.98 |
168.42 - 172.98 |
1.0133 times |
Fri 27 June 2025 |
170.74 (2.41%) |
165.00 |
163.32 - 174.35 |
1.1452 times |
Fri 20 June 2025 |
166.73 (0.05%) |
172.01 |
162.98 - 181.00 |
1.1205 times |
Fri 13 June 2025 |
166.64 (-1%) |
169.99 |
162.45 - 175.00 |
0.798 times |
Fri 06 June 2025 |
168.33 (3.89%) |
163.00 |
162.04 - 170.00 |
0.9422 times |
Fri 30 May 2025 |
162.03 (0.58%) |
161.68 |
159.20 - 164.28 |
0.4886 times |
Fri 23 May 2025 |
161.09 (-1.27%) |
163.96 |
159.49 - 164.24 |
0.8256 times |
Fri 16 May 2025 |
163.16 (6.96%) |
156.36 |
155.98 - 163.38 |
1.5007 times |
Fri 09 May 2025 |
152.54 (-2.35%) |
157.99 |
150.23 - 159.00 |
1.3792 times |
Fri 02 May 2025 |
156.21 (1.19%) |
153.51 |
153.51 - 158.39 |
0.7866 times |
Fri 25 April 2025 |
154.38 (2.95%) |
150.99 |
149.97 - 161.00 |
1.8278 times |
Monthly price and charts KotakmamcKotakmid50 Strong monthly Stock price targets for KotakmamcKotakmid50 MIDCAP are 168.15 and 172.12 | Monthly Target 1 | 167.11 | | Monthly Target 2 | 169.19 | | Monthly Target 3 | 171.08333333333 | | Monthly Target 4 | 173.16 | | Monthly Target 5 | 175.05 |
Monthly price and volumes Kotakmamc Kotakmid50
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
171.26 (0.09%) |
171.95 |
169.01 - 172.98 |
0.1934 times |
Mon 30 June 2025 |
171.10 (5.6%) |
163.00 |
162.04 - 181.00 |
1.3053 times |
Fri 30 May 2025 |
162.03 (4.24%) |
157.79 |
150.23 - 164.28 |
1.3572 times |
Wed 30 April 2025 |
155.44 (4.84%) |
148.27 |
137.23 - 161.00 |
1.3629 times |
Fri 28 March 2025 |
148.27 (6.08%) |
143.95 |
134.98 - 151.68 |
0.9805 times |
Fri 28 February 2025 |
139.77 (-8.2%) |
149.07 |
136.55 - 155.11 |
1.4755 times |
Fri 31 January 2025 |
152.26 (-5.81%) |
162.09 |
144.00 - 166.60 |
0.9017 times |
Tue 31 December 2024 |
161.65 (1.18%) |
159.55 |
159.01 - 172.61 |
0.6657 times |
Fri 29 November 2024 |
159.76 (1.04%) |
158.11 |
152.00 - 163.90 |
0.7316 times |
Thu 31 October 2024 |
158.11 (-8.16%) |
172.14 |
155.05 - 173.00 |
1.0263 times |
Mon 30 September 2024 |
172.15 (2.06%) |
169.78 |
165.01 - 173.03 |
0.7906 times |
DMA SMA EMA moving averages of Kotakmamc Kotakmid50 MIDCAP
DMA (daily moving average) of Kotakmamc Kotakmid50 MIDCAP
| DMA period | DMA value | | 5 day DMA | 171.08 | | 12 day DMA | 169.26 | | 20 day DMA | 168.9 | | 35 day DMA | 166.27 | | 50 day DMA | 163.54 | | 100 day DMA | 154.59 | | 150 day DMA | 156.06 | | 200 day DMA | 158.07 | EMA (exponential moving average) of Kotakmamc Kotakmid50 MIDCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.89 | 170.71 | 170.52 | | 12 day EMA | 169.78 | 169.51 | 169.23 | | 20 day EMA | 168.54 | 168.25 | 167.95 | | 35 day EMA | 166.08 | 165.77 | 165.46 | | 50 day EMA | 163.61 | 163.3 | 162.98 |
SMA (simple moving average) of Kotakmamc Kotakmid50 MIDCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.08 | 170.98 | 170.78 | | 12 day SMA | 169.26 | 168.85 | 168.56 | | 20 day SMA | 168.9 | 168.76 | 168.48 | | 35 day SMA | 166.27 | 166.04 | 165.77 | | 50 day SMA | 163.54 | 163.27 | 162.99 | | 100 day SMA | 154.59 | 154.42 | 154.25 | | 150 day SMA | 156.06 | 155.98 | 155.9 | | 200 day SMA | 158.07 | 158.07 | 158.05 |
|
|
