Login or Join
HomepageKotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakmid50 MIDCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakmid50
Strong Daily Stock price targets for KotakmamcKotakmid50 MIDCAP are 17.51 and 18.25
| Daily Target 1 | 17.36 |
| Daily Target 2 | 17.65 |
| Daily Target 3 | 18.096666666667 |
| Daily Target 4 | 18.39 |
| Daily Target 5 | 18.84 |
Daily price and volume Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 17.95 (-0.77%) | 18.54 | 17.80 - 18.54 | 1.5273 times | Wed 27 May 2026 | 18.09 (0.22%) | 18.05 | 18.00 - 18.20 | 0.8219 times | Tue 26 May 2026 | 18.05 (0.17%) | 18.02 | 17.70 - 18.29 | 0.8163 times | Mon 25 May 2026 | 18.02 (0.56%) | 17.92 | 17.92 - 18.20 | 1.2153 times | Fri 22 May 2026 | 17.92 (0.45%) | 17.92 | 17.74 - 18.00 | 0.8285 times | Thu 21 May 2026 | 17.84 (-0.28%) | 17.89 | 17.77 - 18.10 | 0.778 times | Wed 20 May 2026 | 17.89 (0.62%) | 17.74 | 17.53 - 17.92 | 0.6681 times | Tue 19 May 2026 | 17.78 (1.2%) | 17.57 | 17.50 - 17.92 | 0.9715 times | Mon 18 May 2026 | 17.57 (-0.06%) | 17.58 | 17.29 - 17.80 | 1.3123 times | Fri 15 May 2026 | 17.58 (-0.79%) | 18.16 | 17.40 - 18.16 | 1.0609 times | Thu 14 May 2026 | 17.72 (1.26%) | 17.85 | 17.46 - 17.85 | 1.1925 times |
Weekly price and charts KotakmamcKotakmid50
Strong weekly Stock price targets for KotakmamcKotakmid50 MIDCAP are 17.83 and 18.67
| Weekly Target 1 | 17.22 |
| Weekly Target 2 | 17.59 |
| Weekly Target 3 | 18.063333333333 |
| Weekly Target 4 | 18.43 |
| Weekly Target 5 | 18.9 |
Weekly price and volumes for Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 17.95 (0.17%) | 17.92 | 17.70 - 18.54 | 0.5975 times | Fri 22 May 2026 | 17.92 (1.93%) | 17.58 | 17.29 - 18.10 | 0.6217 times | Fri 15 May 2026 | 17.58 (-2.33%) | 18.45 | 17.29 - 18.45 | 1.0747 times | Fri 08 May 2026 | 18.00 (4.29%) | 17.49 | 17.22 - 18.14 | 0.8452 times | Thu 30 April 2026 | 17.26 (0.35%) | 17.03 | 17.02 - 17.85 | 0.7313 times | Fri 24 April 2026 | 17.20 (-0.86%) | 17.43 | 17.00 - 17.75 | 0.8394 times | Fri 17 April 2026 | 17.35 (3.27%) | 16.80 | 16.12 - 17.65 | 0.984 times | Fri 10 April 2026 | 16.80 (7.97%) | 15.60 | 15.38 - 18.30 | 1.1613 times | Thu 02 April 2026 | 15.56 (0.52%) | 15.48 | 15.12 - 15.90 | 1.4616 times | Fri 27 March 2026 | 15.48 (-2.58%) | 15.89 | 15.18 - 17.32 | 1.6833 times | Fri 20 March 2026 | 15.89 (-0.38%) | 15.94 | 15.54 - 16.74 | 1.83 times |
Monthly price and charts KotakmamcKotakmid50
Strong monthly Stock price targets for KotakmamcKotakmid50 MIDCAP are 17.59 and 18.91
| Monthly Target 1 | 16.58 |
| Monthly Target 2 | 17.27 |
| Monthly Target 3 | 17.903333333333 |
| Monthly Target 4 | 18.59 |
| Monthly Target 5 | 19.22 |
Monthly price and volumes Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 17.95 (4%) | 17.49 | 17.22 - 18.54 | 1.7914 times | Thu 30 April 2026 | 17.26 (12.59%) | 15.35 | 15.14 - 18.30 | 2.4619 times | Mon 30 March 2026 | 15.33 (-10.98%) | 16.78 | 15.12 - 17.32 | 3.9368 times | Fri 27 February 2026 | 17.22 (-89.88%) | 170.18 | 17.11 - 177.87 | 0.3408 times | Fri 30 January 2026 | 170.18 (-3.15%) | 175.70 | 165.30 - 180.27 | 0.3001 times | Wed 31 December 2025 | 175.71 (-1.2%) | 179.64 | 170.08 - 180.72 | 0.361 times | Fri 28 November 2025 | 177.85 (2.51%) | 173.50 | 170.95 - 183.48 | 0.2057 times | Fri 31 October 2025 | 173.50 (6.62%) | 162.74 | 162.21 - 174.42 | 0.2235 times | Tue 30 September 2025 | 162.73 (1.37%) | 163.85 | 160.27 - 180.50 | 0.2212 times | Fri 29 August 2025 | 160.53 (-2.76%) | 169.21 | 159.10 - 169.70 | 0.1576 times | Thu 31 July 2025 | 165.09 (-3.51%) | 171.95 | 164.00 - 174.99 | 0.2058 times |
Indicator Analysis of KotakmamcKotakmid50
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakmid50 MIDCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakmid50 MIDCAP
DMA (daily moving average) of Kotakmamc Kotakmid50 MIDCAP
| DMA period | DMA value |
| 5 day DMA | 18.01 |
| 12 day DMA | 17.83 |
| 20 day DMA | 17.74 |
| 35 day DMA | 17.48 |
| 50 day DMA | 16.98 |
| 100 day DMA | 81.07 |
| 150 day DMA | 112.34 |
| 200 day DMA | 125.68 |
EMA (exponential moving average) of Kotakmamc Kotakmid50 MIDCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.98 | 17.99 | 17.94 |
| 12 day EMA | 17.86 | 17.84 | 17.8 |
| 20 day EMA | 17.71 | 17.69 | 17.65 |
| 35 day EMA | 17.36 | 17.33 | 17.29 |
| 50 day EMA | 17.03 | 16.99 | 16.95 |
SMA (simple moving average) of Kotakmamc Kotakmid50 MIDCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.01 | 17.98 | 17.94 |
| 12 day SMA | 17.83 | 17.78 | 17.76 |
| 20 day SMA | 17.74 | 17.71 | 17.68 |
| 35 day SMA | 17.48 | 17.42 | 17.35 |
| 50 day SMA | 16.98 | 16.95 | 16.91 |
| 100 day SMA | 81.07 | 82.62 | 84.18 |
| 150 day SMA | 112.34 | 113.36 | 114.37 |
| 200 day SMA | 125.68 | 126.42 | 127.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.