KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakmid50 MIDCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakmid50

Strong Daily Stock price targets for KotakmamcKotakmid50 MIDCAP are 18.38 and 18.58

Daily Target 118.23
Daily Target 218.33
Daily Target 318.433333333333
Daily Target 418.53
Daily Target 518.63

Daily price and volume Kotakmamc Kotakmid50

Date Closing Open Range Volume
Wed 15 July 2026 18.42 (0.49%) 18.35 18.34 - 18.54 1.0742 times
Tue 14 July 2026 18.33 (-0.6%) 18.50 18.25 - 18.51 0.5665 times
Mon 13 July 2026 18.44 (0.22%) 18.40 18.29 - 18.60 0.9358 times
Fri 10 July 2026 18.40 (0.99%) 18.58 18.02 - 18.58 1.039 times
Thu 09 July 2026 18.22 (1.62%) 17.85 17.60 - 18.30 1.0949 times
Wed 08 July 2026 17.93 (-1.48%) 18.45 17.84 - 19.00 1.8881 times
Tue 07 July 2026 18.20 (0.44%) 18.40 18.11 - 18.40 0.9713 times
Fri 03 July 2026 18.12 (-0.06%) 18.25 18.10 - 18.25 0.9243 times
Thu 02 July 2026 18.13 (0.28%) 18.15 18.00 - 18.20 0.9065 times
Wed 01 July 2026 18.08 (0.22%) 18.10 18.00 - 18.10 0.5995 times
Tue 30 June 2026 18.04 (0.56%) 17.50 17.50 - 18.13 0.7581 times

Daily chart KotakmamcKotakmid50

Weekly price and charts KotakmamcKotakmid50

Strong weekly Stock price targets for KotakmamcKotakmid50 MIDCAP are 18.34 and 18.69

Weekly Target 118.07
Weekly Target 218.25
Weekly Target 318.423333333333
Weekly Target 418.6
Weekly Target 518.77

Weekly price and volumes for Kotakmamc Kotakmid50

Date Closing Open Range Volume
Wed 15 July 2026 18.42 (0.11%) 18.40 18.25 - 18.60 0.5236 times
Fri 10 July 2026 18.40 (1.55%) 18.40 17.60 - 19.00 1.0147 times
Fri 03 July 2026 18.12 (1.06%) 18.29 17.50 - 18.29 0.8424 times
Thu 25 June 2026 17.93 (-0.94%) 18.55 17.83 - 18.55 0.6458 times
Fri 19 June 2026 18.10 (1.91%) 18.20 17.60 - 18.48 1.0373 times
Fri 12 June 2026 17.76 (1.02%) 17.23 15.01 - 18.25 1.0481 times
Fri 05 June 2026 17.58 (-2.06%) 18.20 15.01 - 18.20 1.6119 times
Fri 29 May 2026 17.95 (0.17%) 17.92 17.70 - 18.54 0.8534 times
Fri 22 May 2026 17.92 (1.93%) 17.58 17.29 - 18.10 0.888 times
Fri 15 May 2026 17.58 (-2.33%) 18.45 17.29 - 18.45 1.5349 times
Fri 08 May 2026 18.00 (4.29%) 17.49 17.22 - 18.14 1.2072 times

weekly chart KotakmamcKotakmid50

Monthly price and charts KotakmamcKotakmid50

Strong monthly Stock price targets for KotakmamcKotakmid50 MIDCAP are 18.01 and 19.41

Monthly Target 116.94
Monthly Target 217.68
Monthly Target 318.34
Monthly Target 419.08
Monthly Target 519.74

Monthly price and volumes Kotakmamc Kotakmid50

Date Closing Open Range Volume
Wed 15 July 2026 18.42 (2.11%) 18.10 17.60 - 19.00 0.6597 times
Tue 30 June 2026 18.04 (0.5%) 18.20 15.01 - 18.55 1.5231 times
Fri 29 May 2026 17.95 (4%) 17.49 17.22 - 18.54 1.4555 times
Thu 30 April 2026 17.26 (12.59%) 15.35 15.14 - 18.30 2.0003 times
Mon 30 March 2026 15.33 (-10.98%) 16.78 15.12 - 17.32 3.1986 times
Fri 27 February 2026 17.22 (-89.88%) 170.18 17.11 - 177.87 0.2769 times
Fri 30 January 2026 170.18 (-3.15%) 175.70 165.30 - 180.27 0.2438 times
Wed 31 December 2025 175.71 (-1.2%) 179.64 170.08 - 180.72 0.2933 times
Fri 28 November 2025 177.85 (2.51%) 173.50 170.95 - 183.48 0.1672 times
Fri 31 October 2025 173.50 (6.62%) 162.74 162.21 - 174.42 0.1816 times
Tue 30 September 2025 162.73 (1.37%) 163.85 160.27 - 180.50 0.1797 times

monthly chart KotakmamcKotakmid50

DMA SMA EMA moving averages of Kotakmamc Kotakmid50 MIDCAP

DMA (daily moving average) of Kotakmamc Kotakmid50 MIDCAP

DMA period DMA value
5 day DMA 18.36
12 day DMA 18.19
20 day DMA 18.13
35 day DMA 17.94
50 day DMA 17.87
100 day DMA 32.85
150 day DMA 79.94
200 day DMA 102.89

EMA (exponential moving average) of Kotakmamc Kotakmid50 MIDCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3418.318.29
12 day EMA18.2318.1918.16
20 day EMA18.1218.0918.07
35 day EMA18.0117.9917.97
50 day EMA17.8717.8517.83

SMA (simple moving average) of Kotakmamc Kotakmid50 MIDCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3618.2618.24
12 day SMA18.1918.1518.12
20 day SMA18.1318.118.07
35 day SMA17.9417.9317.91
50 day SMA17.8717.8417.83
100 day SMA32.8534.4236
150 day SMA79.9480.9982.05
200 day SMA102.89103.64104.39
Back to top | Use Dark Theme