KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Kotakmid50 MIDCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakmid50 Strong Daily Stock price targets for KotakmamcKotakmid50 MIDCAP are 150.93 and 156.33 | Daily Target 1 | 146.89 | | Daily Target 2 | 149.57 | | Daily Target 3 | 152.28666666667 | | Daily Target 4 | 154.97 | | Daily Target 5 | 157.69 |
Daily price and volume Kotakmamc Kotakmid50
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
152.26 (2.02%) |
149.60 |
149.60 - 155.00 |
0.969 times |
Thu 30 January 2025 |
149.25 (0.24%) |
150.68 |
147.84 - 150.68 |
0.8217 times |
Wed 29 January 2025 |
148.90 (1.83%) |
147.97 |
147.09 - 149.50 |
0.9175 times |
Tue 28 January 2025 |
146.22 (-0.42%) |
147.32 |
144.00 - 148.48 |
1.1148 times |
Mon 27 January 2025 |
146.83 (-2.66%) |
150.49 |
146.30 - 152.28 |
1.7998 times |
Fri 24 January 2025 |
150.84 (-1.33%) |
154.95 |
149.70 - 154.95 |
0.469 times |
Thu 23 January 2025 |
152.87 (1.64%) |
152.27 |
149.50 - 153.31 |
0.6582 times |
Wed 22 January 2025 |
150.40 (-1.27%) |
152.34 |
148.31 - 154.99 |
0.913 times |
Tue 21 January 2025 |
152.33 (-1.94%) |
155.30 |
152.01 - 156.99 |
1.2311 times |
Mon 20 January 2025 |
155.35 (0.92%) |
153.94 |
153.01 - 155.90 |
1.1059 times |
Fri 17 January 2025 |
153.94 (-0.13%) |
154.51 |
153.01 - 155.58 |
0.9031 times |
Weekly price and charts KotakmamcKotakmid50 Strong weekly Stock price targets for KotakmamcKotakmid50 MIDCAP are 148.13 and 159.13 | Weekly Target 1 | 139.42 | | Weekly Target 2 | 145.84 | | Weekly Target 3 | 150.42 | | Weekly Target 4 | 156.84 | | Weekly Target 5 | 161.42 |
Weekly price and volumes for Kotakmamc Kotakmid50
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
152.26 (0.94%) |
150.49 |
144.00 - 155.00 |
1.1295 times |
Fri 24 January 2025 |
150.84 (-2.01%) |
153.94 |
148.31 - 156.99 |
0.8793 times |
Fri 17 January 2025 |
153.94 (-1.12%) |
162.70 |
148.00 - 162.70 |
1.444 times |
Fri 10 January 2025 |
155.69 (-5.54%) |
164.81 |
155.21 - 165.89 |
0.8734 times |
Fri 03 January 2025 |
164.82 (1.65%) |
162.14 |
160.46 - 166.60 |
1.2922 times |
Fri 27 December 2024 |
162.14 (0.11%) |
165.20 |
160.51 - 165.20 |
0.4084 times |
Fri 20 December 2024 |
161.96 (-3.19%) |
169.90 |
161.01 - 171.04 |
1.0651 times |
Fri 13 December 2024 |
167.30 (1.28%) |
169.97 |
164.01 - 172.61 |
1.2294 times |
Fri 06 December 2024 |
165.18 (3.39%) |
159.55 |
159.01 - 166.44 |
1.0676 times |
Fri 29 November 2024 |
159.76 (1.27%) |
160.64 |
157.40 - 161.00 |
0.611 times |
Fri 22 November 2024 |
157.76 (2.26%) |
153.98 |
152.60 - 158.50 |
1.1598 times |
Monthly price and charts KotakmamcKotakmid50 Strong monthly Stock price targets for KotakmamcKotakmid50 MIDCAP are 136.83 and 159.43 | Monthly Target 1 | 131.69 | | Monthly Target 2 | 141.97 | | Monthly Target 3 | 154.28666666667 | | Monthly Target 4 | 164.57 | | Monthly Target 5 | 176.89 |
Monthly price and volumes Kotakmamc Kotakmid50
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
152.26 (-5.81%) |
162.09 |
144.00 - 166.60 |
0.9463 times |
Tue 31 December 2024 |
161.65 (1.18%) |
159.55 |
159.01 - 172.61 |
0.6986 times |
Fri 29 November 2024 |
159.76 (1.04%) |
158.11 |
152.00 - 163.90 |
0.7678 times |
Thu 31 October 2024 |
158.11 (-8.16%) |
172.14 |
155.05 - 173.00 |
1.0771 times |
Mon 30 September 2024 |
172.15 (2.06%) |
169.78 |
165.01 - 173.03 |
0.8297 times |
Fri 30 August 2024 |
168.68 (-0.1%) |
169.73 |
158.56 - 173.65 |
1.0776 times |
Wed 31 July 2024 |
168.85 (6.21%) |
159.98 |
155.51 - 169.48 |
1.1398 times |
Fri 28 June 2024 |
158.98 (8.25%) |
153.38 |
140.20 - 159.97 |
1.001 times |
Fri 31 May 2024 |
146.87 (2.07%) |
144.98 |
138.55 - 150.50 |
0.9223 times |
Tue 30 April 2024 |
143.89 (5.78%) |
137.49 |
136.10 - 146.43 |
1.5398 times |
Thu 28 March 2024 |
136.03 (0%) |
132.85 |
130.50 - 138.44 |
0.1973 times |
DMA SMA EMA moving averages of Kotakmamc Kotakmid50 MIDCAP
DMA (daily moving average) of Kotakmamc Kotakmid50 MIDCAP
| DMA period | DMA value | | 5 day DMA | 148.69 | | 12 day DMA | 151.11 | | 20 day DMA | 153.22 | | 35 day DMA | 157.93 | | 50 day DMA | 159.35 | | 100 day DMA | 162.04 | | 150 day DMA | 162.89 | | 200 day DMA | 159.14 | EMA (exponential moving average) of Kotakmamc Kotakmid50 MIDCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.12 | 149.05 | 148.95 | | 12 day EMA | 151.24 | 151.05 | 151.38 | | 20 day EMA | 153.07 | 153.16 | 153.57 | | 35 day EMA | 155.32 | 155.5 | 155.87 | | 50 day EMA | 157.87 | 158.1 | 158.46 |
SMA (simple moving average) of Kotakmamc Kotakmid50 MIDCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.69 | 148.41 | 149.13 | | 12 day SMA | 151.11 | 151.18 | 151.43 | | 20 day SMA | 153.22 | 153.85 | 154.62 | | 35 day SMA | 157.93 | 158.37 | 158.88 | | 50 day SMA | 159.35 | 159.37 | 159.49 | | 100 day SMA | 162.04 | 162.19 | 162.37 | | 150 day SMA | 162.89 | 162.93 | 163 | | 200 day SMA | 159.14 | 159.08 | 159.05 |
|
|
