KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Kotakmid50 MIDCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakmid50 Strong Daily Stock price targets for KotakmamcKotakmid50 MIDCAP are 159.04 and 161.7 | Daily Target 1 | 158.54 | | Daily Target 2 | 159.54 | | Daily Target 3 | 161.20333333333 | | Daily Target 4 | 162.2 | | Daily Target 5 | 163.86 |
Daily price and volume Kotakmamc Kotakmid50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
160.53 (-0.63%) |
161.55 |
160.21 - 162.87 |
1.2656 times |
Thu 28 August 2025 |
161.55 (-1.61%) |
165.01 |
161.00 - 165.78 |
2.3663 times |
Tue 26 August 2025 |
164.19 (-1.69%) |
166.50 |
163.55 - 167.99 |
1.4733 times |
Mon 25 August 2025 |
167.02 (-0.48%) |
169.00 |
166.50 - 169.00 |
0.6625 times |
Fri 22 August 2025 |
167.83 (0.29%) |
168.00 |
165.70 - 168.87 |
0.5599 times |
Thu 21 August 2025 |
167.34 (-0.16%) |
168.98 |
166.01 - 168.98 |
0.7589 times |
Wed 20 August 2025 |
167.61 (0.46%) |
166.84 |
165.68 - 169.70 |
0.537 times |
Tue 19 August 2025 |
166.84 (1.04%) |
165.95 |
164.34 - 168.99 |
0.9004 times |
Mon 18 August 2025 |
165.13 (1.83%) |
163.52 |
163.52 - 165.75 |
0.6782 times |
Thu 14 August 2025 |
162.17 (-0.62%) |
159.10 |
159.10 - 164.69 |
0.7979 times |
Wed 13 August 2025 |
163.18 (0.85%) |
162.77 |
162.51 - 163.70 |
0.5951 times |
Weekly price and charts KotakmamcKotakmid50 Strong weekly Stock price targets for KotakmamcKotakmid50 MIDCAP are 155.98 and 164.77 | Weekly Target 1 | 154.46 | | Weekly Target 2 | 157.49 | | Weekly Target 3 | 163.24666666667 | | Weekly Target 4 | 166.28 | | Weekly Target 5 | 172.04 |
Weekly price and volumes for Kotakmamc Kotakmid50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
160.53 (-4.35%) |
169.00 |
160.21 - 169.00 |
1.0969 times |
Fri 22 August 2025 |
167.83 (3.49%) |
163.52 |
163.52 - 169.70 |
0.6532 times |
Thu 14 August 2025 |
162.17 (0.65%) |
161.10 |
159.10 - 164.69 |
0.494 times |
Fri 08 August 2025 |
161.12 (-1.19%) |
163.05 |
160.76 - 165.98 |
1.0254 times |
Fri 01 August 2025 |
163.06 (-2.1%) |
166.55 |
162.51 - 169.21 |
1.2523 times |
Fri 25 July 2025 |
166.55 (-1.88%) |
170.01 |
166.11 - 170.85 |
1.1794 times |
Fri 18 July 2025 |
169.74 (0.51%) |
168.88 |
167.45 - 174.99 |
0.9319 times |
Fri 11 July 2025 |
168.88 (-1.39%) |
172.99 |
167.11 - 172.99 |
0.9013 times |
Fri 04 July 2025 |
171.26 (0.3%) |
171.98 |
168.42 - 172.98 |
1.1575 times |
Fri 27 June 2025 |
170.74 (2.41%) |
165.00 |
163.32 - 174.35 |
1.3082 times |
Fri 20 June 2025 |
166.73 (0.05%) |
172.01 |
162.98 - 181.00 |
1.28 times |
Monthly price and charts KotakmamcKotakmid50 Strong monthly Stock price targets for KotakmamcKotakmid50 MIDCAP are 154.52 and 165.12 | Monthly Target 1 | 152.51 | | Monthly Target 2 | 156.52 | | Monthly Target 3 | 163.11 | | Monthly Target 4 | 167.12 | | Monthly Target 5 | 173.71 |
Monthly price and volumes Kotakmamc Kotakmid50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
160.53 (-2.76%) |
169.21 |
159.10 - 169.70 |
0.8571 times |
Thu 31 July 2025 |
165.09 (-3.51%) |
171.95 |
164.00 - 174.99 |
1.1193 times |
Mon 30 June 2025 |
171.10 (5.6%) |
163.00 |
162.04 - 181.00 |
1.1928 times |
Fri 30 May 2025 |
162.03 (4.24%) |
157.79 |
150.23 - 164.28 |
1.2402 times |
Wed 30 April 2025 |
155.44 (4.84%) |
148.27 |
137.23 - 161.00 |
1.2454 times |
Fri 28 March 2025 |
148.27 (6.08%) |
143.95 |
134.98 - 151.68 |
0.896 times |
Fri 28 February 2025 |
139.77 (-8.2%) |
149.07 |
136.55 - 155.11 |
1.3483 times |
Fri 31 January 2025 |
152.26 (-5.81%) |
162.09 |
144.00 - 166.60 |
0.8239 times |
Tue 31 December 2024 |
161.65 (1.18%) |
159.55 |
159.01 - 172.61 |
0.6083 times |
Fri 29 November 2024 |
159.76 (1.04%) |
158.11 |
152.00 - 163.90 |
0.6685 times |
Thu 31 October 2024 |
158.11 (-8.16%) |
172.14 |
155.05 - 173.00 |
0.9378 times |
DMA SMA EMA moving averages of Kotakmamc Kotakmid50 MIDCAP
DMA (daily moving average) of Kotakmamc Kotakmid50 MIDCAP
| DMA period | DMA value | | 5 day DMA | 164.22 | | 12 day DMA | 164.6 | | 20 day DMA | 164.08 | | 35 day DMA | 166.11 | | 50 day DMA | 167.13 | | 100 day DMA | 162.94 | | 150 day DMA | 157.28 | | 200 day DMA | 158.08 | EMA (exponential moving average) of Kotakmamc Kotakmid50 MIDCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.16 | 164.48 | 165.94 | | 12 day EMA | 164.25 | 164.93 | 165.55 | | 20 day EMA | 164.76 | 165.21 | 165.6 | | 35 day EMA | 165.69 | 165.99 | 166.25 | | 50 day EMA | 166.82 | 167.08 | 167.31 |
SMA (simple moving average) of Kotakmamc Kotakmid50 MIDCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.22 | 165.59 | 166.8 | | 12 day SMA | 164.6 | 164.79 | 164.75 | | 20 day SMA | 164.08 | 164.39 | 164.65 | | 35 day SMA | 166.11 | 166.38 | 166.63 | | 50 day SMA | 167.13 | 167.24 | 167.37 | | 100 day SMA | 162.94 | 162.82 | 162.7 | | 150 day SMA | 157.28 | 157.25 | 157.2 | | 200 day SMA | 158.08 | 158.09 | 158.07 |
|
|
