Login or Join
HomepageKotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakmid50 MIDCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakmid50
Strong Daily Stock price targets for KotakmamcKotakmid50 MIDCAP are 168.73 and 175.11
| Daily Target 1 | 163.69 |
| Daily Target 2 | 167.38 |
| Daily Target 3 | 170.07333333333 |
| Daily Target 4 | 173.76 |
| Daily Target 5 | 176.45 |
Daily price and volume Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 171.06 (-0.28%) | 166.39 | 166.39 - 172.77 | 0.904 times | Mon 23 February 2026 | 171.54 (-0.55%) | 174.05 | 170.27 - 174.05 | 1.1815 times | Fri 20 February 2026 | 172.49 (-0.08%) | 172.62 | 171.51 - 173.37 | 0.941 times | Thu 19 February 2026 | 172.62 (-1.26%) | 175.47 | 171.00 - 175.47 | 0.8798 times | Wed 18 February 2026 | 174.83 (0.24%) | 174.41 | 173.71 - 175.71 | 0.6388 times | Tue 17 February 2026 | 174.42 (-0.06%) | 175.91 | 172.72 - 175.97 | 0.714 times | Mon 16 February 2026 | 174.52 (0.51%) | 173.62 | 171.72 - 175.98 | 1.1181 times | Fri 13 February 2026 | 173.63 (-1.16%) | 174.58 | 172.61 - 174.84 | 1.3414 times | Thu 12 February 2026 | 175.66 (-0.36%) | 175.18 | 175.18 - 176.98 | 0.5425 times | Wed 11 February 2026 | 176.30 (-0.17%) | 176.59 | 175.50 - 177.87 | 1.7388 times | Tue 10 February 2026 | 176.60 (0.44%) | 176.54 | 175.76 - 176.80 | 1.9826 times |
Weekly price and charts KotakmamcKotakmid50
Strong weekly Stock price targets for KotakmamcKotakmid50 MIDCAP are 164.9 and 172.56
| Weekly Target 1 | 162.84 |
| Weekly Target 2 | 166.95 |
| Weekly Target 3 | 170.5 |
| Weekly Target 4 | 174.61 |
| Weekly Target 5 | 178.16 |
Weekly price and volumes for Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 171.06 (-0.83%) | 174.05 | 166.39 - 174.05 | 0.3501 times | Fri 20 February 2026 | 172.49 (-0.66%) | 173.62 | 171.00 - 175.98 | 0.7204 times | Fri 13 February 2026 | 173.63 (-0.21%) | 175.98 | 172.61 - 177.87 | 1.1194 times | Fri 06 February 2026 | 173.99 (2.24%) | 170.18 | 163.30 - 176.36 | 1.7312 times | Fri 30 January 2026 | 170.18 (1.81%) | 168.68 | 165.30 - 172.99 | 1.0459 times | Fri 23 January 2026 | 167.15 (-4.52%) | 175.83 | 165.35 - 175.83 | 1.9156 times | Fri 16 January 2026 | 175.07 (0.36%) | 174.99 | 171.53 - 175.99 | 0.7819 times | Fri 09 January 2026 | 174.45 (-2.07%) | 178.13 | 173.90 - 180.27 | 0.8055 times | Fri 02 January 2026 | 178.13 (1.41%) | 175.66 | 172.08 - 178.36 | 0.8787 times | Fri 26 December 2025 | 175.66 (0.11%) | 180.72 | 174.76 - 180.72 | 0.6512 times | Fri 19 December 2025 | 175.46 (-0.36%) | 176.09 | 170.08 - 179.64 | 0.8256 times |
Monthly price and charts KotakmamcKotakmid50
Strong monthly Stock price targets for KotakmamcKotakmid50 MIDCAP are 167.18 and 181.75
| Monthly Target 1 | 156.17 |
| Monthly Target 2 | 163.62 |
| Monthly Target 3 | 170.74333333333 |
| Monthly Target 4 | 178.19 |
| Monthly Target 5 | 185.31 |
Monthly price and volumes Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 171.06 (0.52%) | 170.18 | 163.30 - 177.87 | 1.0414 times | Fri 30 January 2026 | 170.18 (-3.15%) | 175.70 | 165.30 - 180.27 | 1.2668 times | Wed 31 December 2025 | 175.71 (-1.2%) | 179.64 | 170.08 - 180.72 | 1.5239 times | Fri 28 November 2025 | 177.85 (2.51%) | 173.50 | 170.95 - 183.48 | 0.8684 times | Fri 31 October 2025 | 173.50 (6.62%) | 162.74 | 162.21 - 174.42 | 0.9435 times | Tue 30 September 2025 | 162.73 (1.37%) | 163.85 | 160.27 - 180.50 | 0.9337 times | Fri 29 August 2025 | 160.53 (-2.76%) | 169.21 | 159.10 - 169.70 | 0.6652 times | Thu 31 July 2025 | 165.09 (-3.51%) | 171.95 | 164.00 - 174.99 | 0.8688 times | Mon 30 June 2025 | 171.10 (5.6%) | 163.00 | 162.04 - 181.00 | 0.9258 times | Fri 30 May 2025 | 162.03 (4.24%) | 157.79 | 150.23 - 164.28 | 0.9626 times | Wed 30 April 2025 | 155.44 (4.84%) | 148.27 | 137.23 - 161.00 | 0.9666 times |
Indicator Analysis of KotakmamcKotakmid50
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakmid50 MIDCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakmid50 MIDCAP
DMA (daily moving average) of Kotakmamc Kotakmid50 MIDCAP
| DMA period | DMA value |
| 5 day DMA | 172.51 |
| 12 day DMA | 174.12 |
| 20 day DMA | 173.15 |
| 35 day DMA | 172.97 |
| 50 day DMA | 173.78 |
| 100 day DMA | 173.52 |
| 150 day DMA | 170.86 |
| 200 day DMA | 169.77 |
EMA (exponential moving average) of Kotakmamc Kotakmid50 MIDCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.25 | 172.85 | 173.5 |
| 12 day EMA | 173.04 | 173.4 | 173.74 |
| 20 day EMA | 173.15 | 173.37 | 173.56 |
| 35 day EMA | 173.59 | 173.74 | 173.87 |
| 50 day EMA | 173.7 | 173.81 | 173.9 |
SMA (simple moving average) of Kotakmamc Kotakmid50 MIDCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.51 | 173.18 | 173.78 |
| 12 day SMA | 174.12 | 174.37 | 174.55 |
| 20 day SMA | 173.15 | 173.12 | 172.92 |
| 35 day SMA | 172.97 | 173.19 | 173.37 |
| 50 day SMA | 173.78 | 173.88 | 173.93 |
| 100 day SMA | 173.52 | 173.44 | 173.35 |
| 150 day SMA | 170.86 | 170.85 | 170.84 |
| 200 day SMA | 169.77 | 169.68 | 169.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.