KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Kotakmid50 MIDCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakmid50 Strong Daily Stock price targets for KotakmamcKotakmid50 MIDCAP are 174.9 and 179.44 | Daily Target 1 | 173.92 | | Daily Target 2 | 175.88 | | Daily Target 3 | 178.46333333333 | | Daily Target 4 | 180.42 | | Daily Target 5 | 183 |
Daily price and volume Kotakmamc Kotakmid50
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
177.83 (0.6%) |
181.05 |
176.51 - 181.05 |
1.1625 times |
Fri 14 November 2025 |
176.77 (0.3%) |
175.01 |
175.01 - 177.29 |
0.7509 times |
Thu 13 November 2025 |
176.24 (-0.36%) |
177.27 |
175.80 - 177.50 |
2.0237 times |
Wed 12 November 2025 |
176.87 (1.11%) |
175.70 |
175.37 - 177.41 |
0.7524 times |
Tue 11 November 2025 |
174.92 (0.51%) |
178.38 |
173.43 - 178.38 |
0.5937 times |
Mon 10 November 2025 |
174.03 (0.07%) |
173.00 |
173.00 - 177.97 |
0.9148 times |
Fri 07 November 2025 |
173.91 (0.84%) |
172.99 |
170.95 - 175.00 |
1.3534 times |
Thu 06 November 2025 |
172.46 (-0.77%) |
174.99 |
171.83 - 174.99 |
0.9568 times |
Tue 04 November 2025 |
173.80 (-0.61%) |
174.87 |
173.51 - 174.87 |
0.5036 times |
Mon 03 November 2025 |
174.86 (0.78%) |
173.50 |
172.80 - 175.20 |
0.9881 times |
Fri 31 October 2025 |
173.50 (-0.06%) |
173.98 |
172.73 - 174.42 |
2.5425 times |
Weekly price and charts KotakmamcKotakmid50 Strong weekly Stock price targets for KotakmamcKotakmid50 MIDCAP are 174.9 and 179.44 | Weekly Target 1 | 173.92 | | Weekly Target 2 | 175.88 | | Weekly Target 3 | 178.46333333333 | | Weekly Target 4 | 180.42 | | Weekly Target 5 | 183 |
Weekly price and volumes for Kotakmamc Kotakmid50
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
177.83 (0.6%) |
181.05 |
176.51 - 181.05 |
0.2678 times |
Fri 14 November 2025 |
176.77 (1.64%) |
173.00 |
173.00 - 178.38 |
1.1598 times |
Fri 07 November 2025 |
173.91 (0.24%) |
173.50 |
170.95 - 175.20 |
0.8757 times |
Fri 31 October 2025 |
173.50 (1.69%) |
171.99 |
170.60 - 174.42 |
1.5212 times |
Fri 24 October 2025 |
170.61 (0.3%) |
171.08 |
169.68 - 172.98 |
0.6512 times |
Fri 17 October 2025 |
170.10 (0.82%) |
169.55 |
168.01 - 171.25 |
1.0218 times |
Fri 10 October 2025 |
168.71 (2.11%) |
164.26 |
164.26 - 169.50 |
1.4305 times |
Fri 03 October 2025 |
165.23 (1.81%) |
164.99 |
161.86 - 165.44 |
0.8028 times |
Fri 26 September 2025 |
162.29 (-4.02%) |
173.30 |
162.15 - 180.50 |
0.9433 times |
Fri 19 September 2025 |
169.08 (0.9%) |
167.56 |
167.18 - 170.12 |
1.326 times |
Fri 12 September 2025 |
167.57 (1.94%) |
160.27 |
160.27 - 168.86 |
1.5342 times |
Monthly price and charts KotakmamcKotakmid50 Strong monthly Stock price targets for KotakmamcKotakmid50 MIDCAP are 174.39 and 184.49 | Monthly Target 1 | 166.51 | | Monthly Target 2 | 172.17 | | Monthly Target 3 | 176.61 | | Monthly Target 4 | 182.27 | | Monthly Target 5 | 186.71 |
Monthly price and volumes Kotakmamc Kotakmid50
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
177.83 (2.5%) |
173.50 |
170.95 - 181.05 |
0.5035 times |
Fri 31 October 2025 |
173.50 (6.62%) |
162.74 |
162.21 - 174.42 |
1.1188 times |
Tue 30 September 2025 |
162.73 (1.37%) |
163.85 |
160.27 - 180.50 |
1.1072 times |
Fri 29 August 2025 |
160.53 (-2.76%) |
169.21 |
159.10 - 169.70 |
0.7888 times |
Thu 31 July 2025 |
165.09 (-3.51%) |
171.95 |
164.00 - 174.99 |
1.0302 times |
Mon 30 June 2025 |
171.10 (5.6%) |
163.00 |
162.04 - 181.00 |
1.0979 times |
Fri 30 May 2025 |
162.03 (4.24%) |
157.79 |
150.23 - 164.28 |
1.1415 times |
Wed 30 April 2025 |
155.44 (4.84%) |
148.27 |
137.23 - 161.00 |
1.1463 times |
Fri 28 March 2025 |
148.27 (6.08%) |
143.95 |
134.98 - 151.68 |
0.8247 times |
Fri 28 February 2025 |
139.77 (-8.2%) |
149.07 |
136.55 - 155.11 |
1.241 times |
Fri 31 January 2025 |
152.26 (-5.81%) |
162.09 |
144.00 - 166.60 |
0.7584 times |
DMA SMA EMA moving averages of Kotakmamc Kotakmid50 MIDCAP
DMA (daily moving average) of Kotakmamc Kotakmid50 MIDCAP
| DMA period | DMA value | | 5 day DMA | 176.53 | | 12 day DMA | 174.9 | | 20 day DMA | 173.49 | | 35 day DMA | 170.51 | | 50 day DMA | 169.5 | | 100 day DMA | 168.26 | | 150 day DMA | 165.55 | | 200 day DMA | 160.52 | EMA (exponential moving average) of Kotakmamc Kotakmid50 MIDCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.52 | 175.86 | 175.41 | | 12 day EMA | 175.01 | 174.5 | 174.09 | | 20 day EMA | 173.64 | 173.2 | 172.82 | | 35 day EMA | 171.63 | 171.27 | 170.95 | | 50 day EMA | 169.64 | 169.31 | 169.01 |
SMA (simple moving average) of Kotakmamc Kotakmid50 MIDCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.53 | 175.77 | 175.19 | | 12 day SMA | 174.9 | 174.51 | 174.1 | | 20 day SMA | 173.49 | 173.14 | 172.8 | | 35 day SMA | 170.51 | 170.19 | 169.94 | | 50 day SMA | 169.5 | 169.24 | 168.98 | | 100 day SMA | 168.26 | 168.15 | 168.05 | | 150 day SMA | 165.55 | 165.32 | 165.07 | | 200 day SMA | 160.52 | 160.39 | 160.26 |
|
|
