KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakmid50 MIDCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakmid50

Strong Daily Stock price targets for KotakmamcKotakmid50 MIDCAP are 17.17 and 17.48

Daily Target 117.1
Daily Target 217.24
Daily Target 317.413333333333
Daily Target 417.55
Daily Target 517.72

Daily price and volume Kotakmamc Kotakmid50

Date Closing Open Range Volume
Wed 14 October 2026 17.37 (-1.92%) 17.41 17.28 - 17.59 1.0431 times
Tue 13 October 2026 17.71 (3.15%) 17.17 17.08 - 18.50 0.911 times
Mon 12 October 2026 17.17 (-0.06%) 17.60 16.60 - 17.67 0.2824 times
Fri 09 October 2026 17.18 (1.24%) 17.39 16.90 - 17.39 0.6161 times
Thu 08 October 2026 16.97 (-2.02%) 17.00 16.87 - 17.85 0.9715 times
Wed 07 October 2026 17.32 (-0.57%) 16.98 16.82 - 17.62 0.7822 times
Tue 06 October 2026 17.42 (0.64%) 17.31 17.26 - 17.58 0.4394 times
Mon 05 October 2026 17.31 (0.46%) 17.24 17.20 - 17.85 0.9167 times
Thu 01 October 2026 17.23 (-1.43%) 17.91 17.01 - 17.99 1.6542 times
Wed 30 September 2026 17.48 (-0.23%) 17.52 17.39 - 17.78 2.3835 times
Tue 29 September 2026 17.52 (-0.68%) 17.64 17.39 - 17.66 1.2089 times

Daily chart KotakmamcKotakmid50

Weekly price and charts KotakmamcKotakmid50

Strong weekly Stock price targets for KotakmamcKotakmid50 MIDCAP are 16.04 and 17.94

Weekly Target 115.59
Weekly Target 216.48
Weekly Target 317.49
Weekly Target 418.38
Weekly Target 519.39

Weekly price and volumes for Kotakmamc Kotakmid50

Date Closing Open Range Volume
Wed 14 October 2026 17.37 (1.11%) 17.60 16.60 - 18.50 0.6885 times
Fri 09 October 2026 17.18 (-0.29%) 17.24 16.82 - 17.85 1.1471 times
Thu 01 October 2026 17.23 (-3.64%) 18.38 17.01 - 18.38 1.9836 times
Fri 25 September 2026 17.88 (-2.24%) 17.83 17.75 - 18.50 0.8026 times
Fri 18 September 2026 18.29 (-0.11%) 18.48 17.76 - 18.48 0.6017 times
Fri 11 September 2026 18.31 (-1.08%) 18.88 18.04 - 18.88 1.0086 times
Fri 04 September 2026 18.51 (-1.7%) 18.83 17.01 - 19.21 1.4423 times
Fri 28 August 2026 18.83 (0.64%) 18.72 18.65 - 18.94 0.8117 times
Fri 21 August 2026 18.71 (0.05%) 19.07 18.52 - 19.07 0.628 times
Fri 14 August 2026 18.70 (0.7%) 18.75 18.11 - 19.27 0.886 times
Fri 07 August 2026 18.57 (0.49%) 18.01 18.01 - 19.00 1.1498 times

weekly chart KotakmamcKotakmid50

Monthly price and charts KotakmamcKotakmid50

Strong monthly Stock price targets for KotakmamcKotakmid50 MIDCAP are 16.04 and 17.94

Monthly Target 115.59
Monthly Target 216.48
Monthly Target 317.49
Monthly Target 418.38
Monthly Target 519.39

Monthly price and volumes Kotakmamc Kotakmid50

Date Closing Open Range Volume
Wed 14 October 2026 17.37 (-0.63%) 17.91 16.60 - 18.50 0.5357 times
Wed 30 September 2026 17.48 (-6.47%) 18.69 17.01 - 19.20 1.1697 times
Mon 31 August 2026 18.69 (1.14%) 18.01 18.01 - 19.27 0.8419 times
Fri 31 July 2026 18.48 (2.44%) 18.10 17.55 - 19.00 1.0527 times
Tue 30 June 2026 18.04 (0.5%) 18.20 15.01 - 18.55 1.1207 times
Fri 29 May 2026 17.95 (4%) 17.49 17.22 - 18.54 1.0709 times
Thu 30 April 2026 17.26 (12.59%) 15.35 15.14 - 18.30 1.4718 times
Mon 30 March 2026 15.33 (-10.98%) 16.78 15.12 - 17.32 2.3535 times
Fri 27 February 2026 17.22 (-89.88%) 170.18 17.11 - 177.87 0.2037 times
Fri 30 January 2026 170.18 (-3.15%) 175.70 165.30 - 180.27 0.1794 times
Wed 31 December 2025 175.71 (-1.2%) 179.64 170.08 - 180.72 0.2158 times

monthly chart KotakmamcKotakmid50

DMA SMA EMA moving averages of Kotakmamc Kotakmid50 MIDCAP

DMA (daily moving average) of Kotakmamc Kotakmid50 MIDCAP

DMA period DMA value
5 day DMA 17.28
12 day DMA 17.36
20 day DMA 17.67
35 day DMA 18.04
50 day DMA 18.23
100 day DMA 18.14
150 day DMA 17.69
200 day DMA 54.33

EMA (exponential moving average) of Kotakmamc Kotakmid50 MIDCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3817.3817.21
12 day EMA17.4517.4717.43
20 day EMA17.6317.6617.65
35 day EMA17.8917.9217.93
50 day EMA18.1718.218.22

SMA (simple moving average) of Kotakmamc Kotakmid50 MIDCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2817.2717.21
12 day SMA17.3617.417.42
20 day SMA17.6717.717.73
35 day SMA18.0418.0818.11
50 day SMA18.2318.2518.27
100 day SMA18.1418.1418.14
150 day SMA17.6917.6917.68
200 day SMA54.3355.1255.9
Back to top | Use Dark Theme