DspamcMidbankadd MIDBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Midbankadd MIDBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcMidbankadd

Strong Daily Stock price targets for DspamcMidbankadd MIDBANKADD are 15.98 and 16.4

Daily Target 115.63
Daily Target 215.91
Daily Target 316.05
Daily Target 416.33
Daily Target 516.47

Daily price and volume Dspamc Midbankadd

Date Closing Open Range Volume
Fri 06 November 2026 16.19 (1.57%) 15.77 15.77 - 16.19 0.0049 times
Thu 05 November 2026 15.94 (4.8%) 15.81 15.72 - 16.02 0.0275 times
Tue 03 November 2026 15.21 (-0.78%) 15.37 15.21 - 15.41 0.0251 times
Mon 02 November 2026 15.33 (0.26%) 15.24 15.19 - 15.35 0.0077 times
Fri 30 October 2026 15.29 (-2.43%) 15.67 15.25 - 15.67 0.0076 times
Thu 29 October 2026 15.67 (1.16%) 15.33 15.33 - 15.75 0.0056 times
Wed 28 October 2026 15.49 (0.85%) 15.67 15.33 - 15.67 0.0027 times
Tue 27 October 2026 15.36 (0.46%) 15.31 15.24 - 15.47 0.0096 times
Mon 26 October 2026 15.29 (-5.33%) 15.31 15.04 - 16.50 9.819 times
Fri 23 October 2026 16.15 (0.94%) 15.81 15.36 - 17.00 0.0903 times
Thu 22 October 2026 16.00 (0.69%) 15.81 15.81 - 16.04 0.0013 times

Daily chart DspamcMidbankadd

Weekly price and charts DspamcMidbankadd

Strong weekly Stock price targets for DspamcMidbankadd MIDBANKADD are 15.69 and 16.69

Weekly Target 114.86
Weekly Target 215.52
Weekly Target 315.856666666667
Weekly Target 416.52
Weekly Target 516.86

Weekly price and volumes for Dspamc Midbankadd

Date Closing Open Range Volume
Fri 06 November 2026 16.19 (5.89%) 15.24 15.19 - 16.19 0.047 times
Fri 30 October 2026 15.29 (-5.33%) 15.31 15.04 - 16.50 7.1079 times
Fri 23 October 2026 16.15 (-0.8%) 16.34 15.36 - 17.00 0.0805 times
Fri 16 October 2026 16.28 (-0.67%) 16.39 16.18 - 16.57 0.0239 times
Fri 09 October 2026 16.39 (0%) 16.50 15.96 - 16.69 0.2624 times
Thu 01 October 2026 16.39 (-2.67%) 17.00 16.26 - 17.00 0.8231 times
Fri 25 September 2026 16.84 (-2.32%) 17.25 16.78 - 17.31 0.753 times
Fri 18 September 2026 17.24 (-0.86%) 17.32 16.94 - 18.00 0.8359 times
Fri 11 September 2026 17.39 (-0.63%) 17.50 17.18 - 17.50 0.0124 times
Fri 04 September 2026 17.50 (1.63%) 17.39 17.09 - 18.22 0.0539 times
Fri 28 August 2026 17.22 (-2.44%) 17.62 17.21 - 17.67 0.0257 times

weekly chart DspamcMidbankadd

Monthly price and charts DspamcMidbankadd

Strong monthly Stock price targets for DspamcMidbankadd MIDBANKADD are 15.69 and 16.69

Monthly Target 114.86
Monthly Target 215.52
Monthly Target 315.856666666667
Monthly Target 416.52
Monthly Target 516.86

Monthly price and volumes Dspamc Midbankadd

Date Closing Open Range Volume
Fri 06 November 2026 16.19 (5.89%) 15.24 15.19 - 16.19 0.0185 times
Fri 30 October 2026 15.29 (-7.33%) 16.41 15.04 - 17.00 3.0968 times
Wed 30 September 2026 16.50 (-7.46%) 17.70 16.26 - 18.00 0.8211 times
Mon 31 August 2026 17.83 (0%) 17.40 17.09 - 18.22 0.0636 times
Fri 06 November 2026 (0%) - 0 times

monthly chart DspamcMidbankadd

DMA SMA EMA moving averages of Dspamc Midbankadd MIDBANKADD

DMA (daily moving average) of Dspamc Midbankadd MIDBANKADD

DMA period DMA value
5 day DMA 15.59
12 day DMA 15.65
20 day DMA 15.92
35 day DMA 16.3
50 day DMA 16.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Midbankadd MIDBANKADD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7815.5715.38
12 day EMA15.7715.6915.64
20 day EMA15.9215.8915.89
35 day EMA16.2616.2616.28
50 day EMA16.5916.6116.64

SMA (simple moving average) of Dspamc Midbankadd MIDBANKADD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5915.4915.4
12 day SMA15.6515.6615.69
20 day SMA15.9215.9315.96
35 day SMA16.316.3216.37
50 day SMA16.6316.6616.69
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme