ZerodhaamcMid150case MID150CASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZerodhaamc Mid150case MID150CASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZerodhaamcMid150case Strong Daily Stock price targets for ZerodhaamcMid150case MID150CASE are 9.29 and 9.84 | Daily Target 1 | 9.14 | | Daily Target 2 | 9.44 | | Daily Target 3 | 9.6933333333333 | | Daily Target 4 | 9.99 | | Daily Target 5 | 10.24 |
Daily price and volume Zerodhaamc Mid150case
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9.73 (0%) |
9.93 |
9.40 - 9.95 |
0.8823 times |
Thu 08 May 2025 |
9.73 (-1.22%) |
9.88 |
9.71 - 10.05 |
0.8066 times |
Wed 07 May 2025 |
9.85 (1.03%) |
10.04 |
9.52 - 10.04 |
1.0286 times |
Tue 06 May 2025 |
9.75 (-1.61%) |
10.21 |
9.70 - 10.21 |
0.8725 times |
Mon 05 May 2025 |
9.91 (0.92%) |
10.11 |
9.80 - 10.11 |
0.8454 times |
Fri 02 May 2025 |
9.82 (-0.3%) |
10.15 |
9.65 - 10.27 |
0.9005 times |
Wed 30 April 2025 |
9.85 (-0.61%) |
10.00 |
9.80 - 10.00 |
0.9063 times |
Tue 29 April 2025 |
9.91 (0.2%) |
9.90 |
9.89 - 10.02 |
0.7769 times |
Mon 28 April 2025 |
9.89 (0.92%) |
9.90 |
9.65 - 9.92 |
1.0333 times |
Fri 25 April 2025 |
9.80 (-2.1%) |
10.31 |
9.70 - 10.31 |
1.9476 times |
Thu 24 April 2025 |
10.01 (0.2%) |
10.09 |
9.97 - 10.09 |
0.7656 times |
Weekly price and charts ZerodhaamcMid150case Strong weekly Stock price targets for ZerodhaamcMid150case MID150CASE are 9.16 and 9.97 | Weekly Target 1 | 8.97 | | Weekly Target 2 | 9.35 | | Weekly Target 3 | 9.78 | | Weekly Target 4 | 10.16 | | Weekly Target 5 | 10.59 |
Weekly price and volumes for Zerodhaamc Mid150case
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9.73 (-0.92%) |
10.11 |
9.40 - 10.21 |
0.983 times |
Fri 02 May 2025 |
9.82 (0.2%) |
9.90 |
9.65 - 10.27 |
0.8016 times |
Fri 25 April 2025 |
9.80 (1.98%) |
9.78 |
9.36 - 10.31 |
1.4021 times |
Thu 17 April 2025 |
9.61 (4.46%) |
9.39 |
9.31 - 9.66 |
0.7638 times |
Fri 11 April 2025 |
9.20 (-0.86%) |
9.28 |
7.66 - 9.60 |
1.2561 times |
Fri 04 April 2025 |
9.28 (-2.42%) |
9.55 |
9.21 - 9.65 |
0.9816 times |
Fri 28 March 2025 |
9.51 (0.11%) |
9.50 |
9.11 - 9.78 |
0.9038 times |
Fri 21 March 2025 |
9.50 (6.86%) |
8.89 |
8.81 - 9.52 |
1.2999 times |
Thu 13 March 2025 |
8.89 (-2.09%) |
9.08 |
8.82 - 9.28 |
0.5381 times |
Fri 07 March 2025 |
9.08 (2.6%) |
8.85 |
8.55 - 9.56 |
1.07 times |
Fri 28 February 2025 |
8.85 (-4.43%) |
9.26 |
8.74 - 9.27 |
0.9444 times |
Monthly price and charts ZerodhaamcMid150case Strong monthly Stock price targets for ZerodhaamcMid150case MID150CASE are 9.13 and 10 | Monthly Target 1 | 8.93 | | Monthly Target 2 | 9.33 | | Monthly Target 3 | 9.8 | | Monthly Target 4 | 10.2 | | Monthly Target 5 | 10.67 |
Monthly price and volumes Zerodhaamc Mid150case
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9.73 (-1.22%) |
10.15 |
9.40 - 10.27 |
0.466 times |
Wed 30 April 2025 |
9.85 (3.58%) |
9.55 |
7.66 - 10.31 |
1.9723 times |
Fri 28 March 2025 |
9.51 (7.46%) |
8.85 |
8.55 - 9.78 |
1.5019 times |
Fri 28 February 2025 |
8.85 (-10.06%) |
9.77 |
8.74 - 10.01 |
1.6359 times |
Fri 31 January 2025 |
9.84 (-6.02%) |
10.51 |
9.31 - 11.54 |
1.7244 times |
Tue 31 December 2024 |
10.47 (1.26%) |
10.45 |
10.21 - 11.29 |
0.4703 times |
Fri 29 November 2024 |
10.34 (0.19%) |
10.83 |
9.78 - 10.97 |
0.7408 times |
Thu 31 October 2024 |
10.32 (-6.52%) |
11.15 |
9.81 - 12.97 |
0.7249 times |
Mon 30 September 2024 |
11.04 (2.13%) |
10.94 |
10.00 - 11.70 |
0.3793 times |
Fri 30 August 2024 |
10.81 (0%) |
10.90 |
9.11 - 11.47 |
0.3841 times |
Wed 31 July 2024 |
10.81 (5.57%) |
10.55 |
10.00 - 10.90 |
0.2569 times |
DMA SMA EMA moving averages of Zerodhaamc Mid150case MID150CASE
DMA (daily moving average) of Zerodhaamc Mid150case MID150CASE
| DMA period | DMA value | | 5 day DMA | 9.79 | | 12 day DMA | 9.85 | | 20 day DMA | 9.7 | | 35 day DMA | 9.57 | | 50 day DMA | 9.4 | | 100 day DMA | 9.72 | | 150 day DMA | 9.98 | | 200 day DMA | 10.15 | EMA (exponential moving average) of Zerodhaamc Mid150case MID150CASE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.78 | 9.8 | 9.84 | | 12 day EMA | 9.77 | 9.78 | 9.79 | | 20 day EMA | 9.71 | 9.71 | 9.71 | | 35 day EMA | 9.58 | 9.57 | 9.56 | | 50 day EMA | 9.42 | 9.41 | 9.4 |
SMA (simple moving average) of Zerodhaamc Mid150case MID150CASE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.79 | 9.81 | 9.84 | | 12 day SMA | 9.85 | 9.87 | 9.88 | | 20 day SMA | 9.7 | 9.67 | 9.64 | | 35 day SMA | 9.57 | 9.54 | 9.52 | | 50 day SMA | 9.4 | 9.39 | 9.38 | | 100 day SMA | 9.72 | 9.73 | 9.74 | | 150 day SMA | 9.98 | 9.98 | 9.99 | | 200 day SMA | 10.15 | 10.16 | 10.16 |
|
|
