ZerodhaamcMid150case MID150CASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZerodhaamc Mid150case MID150CASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZerodhaamcMid150case Strong Daily Stock price targets for ZerodhaamcMid150case MID150CASE are 10.72 and 11.1 | Daily Target 1 | 10.65 | | Daily Target 2 | 10.78 | | Daily Target 3 | 11.026666666667 | | Daily Target 4 | 11.16 | | Daily Target 5 | 11.41 |
Daily price and volume Zerodhaamc Mid150case
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10.92 (-0.18%) |
11.27 |
10.89 - 11.27 |
0.8933 times |
Thu 03 July 2025 |
10.94 (0.27%) |
11.21 |
10.90 - 11.24 |
0.9835 times |
Wed 02 July 2025 |
10.91 (0.18%) |
11.22 |
10.85 - 11.22 |
0.8756 times |
Tue 01 July 2025 |
10.89 (-0.09%) |
10.99 |
10.85 - 11.00 |
1.1981 times |
Mon 30 June 2025 |
10.90 (0.65%) |
10.92 |
10.83 - 11.14 |
0.8806 times |
Fri 27 June 2025 |
10.83 (0.37%) |
10.94 |
10.73 - 11.15 |
1.0179 times |
Thu 26 June 2025 |
10.79 (0.37%) |
10.87 |
10.76 - 10.90 |
0.913 times |
Wed 25 June 2025 |
10.75 (0.47%) |
10.96 |
10.70 - 10.96 |
0.9466 times |
Tue 24 June 2025 |
10.70 (0.47%) |
10.97 |
10.66 - 10.97 |
1.1103 times |
Mon 23 June 2025 |
10.65 (0.66%) |
10.31 |
10.31 - 10.93 |
1.181 times |
Fri 20 June 2025 |
10.58 (1.15%) |
10.72 |
10.30 - 11.97 |
1.2809 times |
Weekly price and charts ZerodhaamcMid150case Strong weekly Stock price targets for ZerodhaamcMid150case MID150CASE are 10.7 and 11.14 | Weekly Target 1 | 10.57 | | Weekly Target 2 | 10.74 | | Weekly Target 3 | 11.006666666667 | | Weekly Target 4 | 11.18 | | Weekly Target 5 | 11.45 |
Weekly price and volumes for Zerodhaamc Mid150case
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10.92 (0.83%) |
10.92 |
10.83 - 11.27 |
1.0093 times |
Fri 27 June 2025 |
10.83 (2.36%) |
10.31 |
10.31 - 11.15 |
1.0798 times |
Fri 20 June 2025 |
10.58 (-0.84%) |
10.99 |
10.30 - 11.97 |
1.0721 times |
Fri 13 June 2025 |
10.67 (-0.84%) |
11.08 |
10.44 - 12.00 |
1.0587 times |
Fri 06 June 2025 |
10.76 (2.38%) |
10.83 |
10.43 - 10.95 |
1.0387 times |
Fri 30 May 2025 |
10.51 (1.35%) |
10.50 |
10.31 - 10.88 |
0.8091 times |
Fri 23 May 2025 |
10.37 (-0.48%) |
10.55 |
10.12 - 10.74 |
1.1672 times |
Fri 16 May 2025 |
10.42 (7.09%) |
9.71 |
9.71 - 10.54 |
1.1114 times |
Fri 09 May 2025 |
9.73 (-0.92%) |
10.11 |
9.40 - 10.21 |
0.9108 times |
Fri 02 May 2025 |
9.82 (0.2%) |
9.90 |
9.65 - 10.27 |
0.7428 times |
Fri 25 April 2025 |
9.80 (1.98%) |
9.78 |
9.36 - 10.31 |
1.2992 times |
Monthly price and charts ZerodhaamcMid150case Strong monthly Stock price targets for ZerodhaamcMid150case MID150CASE are 10.68 and 11.1 | Monthly Target 1 | 10.59 | | Monthly Target 2 | 10.76 | | Monthly Target 3 | 11.013333333333 | | Monthly Target 4 | 11.18 | | Monthly Target 5 | 11.43 |
Monthly price and volumes Zerodhaamc Mid150case
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10.92 (0.18%) |
10.99 |
10.85 - 11.27 |
0.2745 times |
Mon 30 June 2025 |
10.90 (3.71%) |
10.83 |
10.30 - 12.00 |
1.4745 times |
Fri 30 May 2025 |
10.51 (6.7%) |
10.15 |
9.40 - 10.88 |
1.3913 times |
Wed 30 April 2025 |
9.85 (3.58%) |
9.55 |
7.66 - 10.31 |
1.5426 times |
Fri 28 March 2025 |
9.51 (7.46%) |
8.85 |
8.55 - 9.78 |
1.1747 times |
Fri 28 February 2025 |
8.85 (-10.06%) |
9.77 |
8.74 - 10.01 |
1.2795 times |
Fri 31 January 2025 |
9.84 (-6.02%) |
10.51 |
9.31 - 11.54 |
1.3487 times |
Tue 31 December 2024 |
10.47 (1.26%) |
10.45 |
10.21 - 11.29 |
0.3678 times |
Fri 29 November 2024 |
10.34 (0.19%) |
10.83 |
9.78 - 10.97 |
0.5794 times |
Thu 31 October 2024 |
10.32 (-6.52%) |
11.15 |
9.81 - 12.97 |
0.567 times |
Mon 30 September 2024 |
11.04 (2.13%) |
10.94 |
10.00 - 11.70 |
0.2967 times |
DMA SMA EMA moving averages of Zerodhaamc Mid150case MID150CASE
DMA (daily moving average) of Zerodhaamc Mid150case MID150CASE
| DMA period | DMA value | | 5 day DMA | 10.91 | | 12 day DMA | 10.78 | | 20 day DMA | 10.77 | | 35 day DMA | 10.64 | | 50 day DMA | 10.44 | | 100 day DMA | 9.88 | | 150 day DMA | 10 | | 200 day DMA | 10.15 | EMA (exponential moving average) of Zerodhaamc Mid150case MID150CASE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.9 | 10.89 | 10.86 | | 12 day EMA | 10.82 | 10.8 | 10.77 | | 20 day EMA | 10.75 | 10.73 | 10.71 | | 35 day EMA | 10.58 | 10.56 | 10.54 | | 50 day EMA | 10.43 | 10.41 | 10.39 |
SMA (simple moving average) of Zerodhaamc Mid150case MID150CASE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.91 | 10.89 | 10.86 | | 12 day SMA | 10.78 | 10.75 | 10.73 | | 20 day SMA | 10.77 | 10.76 | 10.74 | | 35 day SMA | 10.64 | 10.63 | 10.61 | | 50 day SMA | 10.44 | 10.42 | 10.4 | | 100 day SMA | 9.88 | 9.87 | 9.85 | | 150 day SMA | 10 | 10 | 9.99 | | 200 day SMA | 10.15 | 10.15 | 10.15 |
|
|
