ZerodhaamcMid150case MID150CASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZerodhaamc Mid150case MID150CASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZerodhaamcMid150case Strong Daily Stock price targets for ZerodhaamcMid150case MID150CASE are 9.97 and 10.46 | Daily Target 1 | 9.85 | | Daily Target 2 | 10.09 | | Daily Target 3 | 10.34 | | Daily Target 4 | 10.58 | | Daily Target 5 | 10.83 |
Daily price and volume Zerodhaamc Mid150case
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.33 (-0.77%) |
10.59 |
10.10 - 10.59 |
1.4552 times |
Thu 28 August 2025 |
10.41 (-1.23%) |
10.69 |
10.31 - 10.69 |
1.4153 times |
Tue 26 August 2025 |
10.54 (-1.4%) |
10.42 |
10.42 - 11.01 |
1.4753 times |
Mon 25 August 2025 |
10.69 (0%) |
10.95 |
10.66 - 10.95 |
1.0033 times |
Fri 22 August 2025 |
10.69 (-0.19%) |
10.44 |
10.44 - 10.79 |
0.367 times |
Thu 21 August 2025 |
10.71 (0%) |
10.44 |
10.44 - 10.90 |
0.6934 times |
Wed 20 August 2025 |
10.71 (0.37%) |
10.99 |
10.65 - 10.99 |
0.578 times |
Tue 19 August 2025 |
10.67 (0.47%) |
10.51 |
10.51 - 10.88 |
0.9837 times |
Mon 18 August 2025 |
10.62 (1.24%) |
10.68 |
10.53 - 10.84 |
1.2685 times |
Thu 14 August 2025 |
10.49 (-0.19%) |
10.71 |
10.46 - 10.71 |
0.7604 times |
Wed 13 August 2025 |
10.51 (0.96%) |
10.72 |
10.10 - 10.72 |
6.7611 times |
Weekly price and charts ZerodhaamcMid150case Strong weekly Stock price targets for ZerodhaamcMid150case MID150CASE are 9.76 and 10.67 | Weekly Target 1 | 9.57 | | Weekly Target 2 | 9.95 | | Weekly Target 3 | 10.48 | | Weekly Target 4 | 10.86 | | Weekly Target 5 | 11.39 |
Weekly price and volumes for Zerodhaamc Mid150case
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.33 (-3.37%) |
10.95 |
10.10 - 11.01 |
1.0409 times |
Fri 22 August 2025 |
10.69 (1.91%) |
10.68 |
10.44 - 10.99 |
0.7571 times |
Thu 14 August 2025 |
10.49 (0.87%) |
10.55 |
10.10 - 10.72 |
1.7721 times |
Fri 08 August 2025 |
10.40 (-1.23%) |
10.53 |
10.31 - 10.95 |
1.0562 times |
Fri 01 August 2025 |
10.53 (-1.68%) |
10.74 |
9.66 - 11.05 |
0.9562 times |
Fri 25 July 2025 |
10.71 (-1.65%) |
11.00 |
10.60 - 11.50 |
1.1348 times |
Fri 18 July 2025 |
10.89 (1.11%) |
10.84 |
10.45 - 11.28 |
0.7046 times |
Fri 11 July 2025 |
10.77 (-1.37%) |
10.99 |
10.75 - 11.25 |
0.7298 times |
Fri 04 July 2025 |
10.92 (0.83%) |
10.92 |
10.83 - 11.27 |
0.893 times |
Fri 27 June 2025 |
10.83 (2.36%) |
10.31 |
10.31 - 11.15 |
0.9554 times |
Fri 20 June 2025 |
10.58 (-0.84%) |
10.99 |
10.30 - 11.97 |
0.9486 times |
Monthly price and charts ZerodhaamcMid150case Strong monthly Stock price targets for ZerodhaamcMid150case MID150CASE are 9.76 and 10.67 | Monthly Target 1 | 9.57 | | Monthly Target 2 | 9.95 | | Monthly Target 3 | 10.48 | | Monthly Target 4 | 10.86 | | Monthly Target 5 | 11.39 |
Monthly price and volumes Zerodhaamc Mid150case
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.33 (-3.1%) |
10.98 |
10.10 - 11.01 |
1.495 times |
Thu 31 July 2025 |
10.66 (-2.2%) |
10.99 |
9.66 - 11.50 |
1.1766 times |
Mon 30 June 2025 |
10.90 (3.71%) |
10.83 |
10.30 - 12.00 |
1.1798 times |
Fri 30 May 2025 |
10.51 (6.7%) |
10.15 |
9.40 - 10.88 |
1.1133 times |
Wed 30 April 2025 |
9.85 (3.58%) |
9.55 |
7.66 - 10.31 |
1.2344 times |
Fri 28 March 2025 |
9.51 (7.46%) |
8.85 |
8.55 - 9.78 |
0.9399 times |
Fri 28 February 2025 |
8.85 (-10.06%) |
9.77 |
8.74 - 10.01 |
1.0238 times |
Fri 31 January 2025 |
9.84 (-6.02%) |
10.51 |
9.31 - 11.54 |
1.0792 times |
Tue 31 December 2024 |
10.47 (1.26%) |
10.45 |
10.21 - 11.29 |
0.2943 times |
Fri 29 November 2024 |
10.34 (0.19%) |
10.83 |
9.78 - 10.97 |
0.4636 times |
Thu 31 October 2024 |
10.32 (-6.52%) |
11.15 |
9.81 - 12.97 |
0.4537 times |
DMA SMA EMA moving averages of Zerodhaamc Mid150case MID150CASE
DMA (daily moving average) of Zerodhaamc Mid150case MID150CASE
| DMA period | DMA value | | 5 day DMA | 10.53 | | 12 day DMA | 10.57 | | 20 day DMA | 10.56 | | 35 day DMA | 10.67 | | 50 day DMA | 10.71 | | 100 day DMA | 10.42 | | 150 day DMA | 10.07 | | 200 day DMA | 10.14 | EMA (exponential moving average) of Zerodhaamc Mid150case MID150CASE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.48 | 10.56 | 10.63 | | 12 day EMA | 10.55 | 10.59 | 10.62 | | 20 day EMA | 10.58 | 10.61 | 10.63 | | 35 day EMA | 10.62 | 10.64 | 10.65 | | 50 day EMA | 10.7 | 10.71 | 10.72 |
SMA (simple moving average) of Zerodhaamc Mid150case MID150CASE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.53 | 10.61 | 10.67 | | 12 day SMA | 10.57 | 10.58 | 10.57 | | 20 day SMA | 10.56 | 10.58 | 10.59 | | 35 day SMA | 10.67 | 10.69 | 10.7 | | 50 day SMA | 10.71 | 10.72 | 10.72 | | 100 day SMA | 10.42 | 10.41 | 10.41 | | 150 day SMA | 10.07 | 10.07 | 10.07 | | 200 day SMA | 10.14 | 10.14 | 10.14 |
|
|
