ZerodhaamcMid150case MID150CASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZerodhaamc Mid150case MID150CASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZerodhaamcMid150case Strong Daily Stock price targets for ZerodhaamcMid150case MID150CASE are 10.63 and 11.24 | Daily Target 1 | 10.48 | | Daily Target 2 | 10.77 | | Daily Target 3 | 11.09 | | Daily Target 4 | 11.38 | | Daily Target 5 | 11.7 |
Daily price and volume Zerodhaamc Mid150case
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
11.06 (-0.18%) |
11.41 |
10.80 - 11.41 |
0.877 times |
Mon 03 November 2025 |
11.08 (0.73%) |
11.33 |
10.99 - 11.33 |
1.0109 times |
Fri 31 October 2025 |
11.00 (-0.45%) |
11.38 |
10.99 - 11.38 |
1.0697 times |
Thu 30 October 2025 |
11.05 (0.09%) |
11.37 |
11.00 - 11.37 |
0.7732 times |
Wed 29 October 2025 |
11.04 (0.27%) |
11.01 |
10.96 - 11.34 |
0.632 times |
Tue 28 October 2025 |
11.01 (0%) |
11.34 |
10.68 - 11.34 |
1.0065 times |
Mon 27 October 2025 |
11.01 (0.73%) |
11.26 |
10.82 - 11.26 |
0.8892 times |
Fri 24 October 2025 |
10.93 (-0.27%) |
11.23 |
10.86 - 11.23 |
2.1976 times |
Thu 23 October 2025 |
10.96 (-0.09%) |
11.30 |
10.93 - 11.58 |
1.0932 times |
Tue 21 October 2025 |
10.97 (0.27%) |
10.66 |
10.66 - 11.09 |
0.4508 times |
Mon 20 October 2025 |
10.94 (0.74%) |
11.19 |
10.53 - 11.19 |
1.0493 times |
Weekly price and charts ZerodhaamcMid150case Strong weekly Stock price targets for ZerodhaamcMid150case MID150CASE are 10.63 and 11.24 | Weekly Target 1 | 10.48 | | Weekly Target 2 | 10.77 | | Weekly Target 3 | 11.09 | | Weekly Target 4 | 11.38 | | Weekly Target 5 | 11.7 |
Weekly price and volumes for Zerodhaamc Mid150case
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
11.06 (0.55%) |
11.33 |
10.80 - 11.41 |
0.3992 times |
Fri 31 October 2025 |
11.00 (0.64%) |
11.26 |
10.68 - 11.38 |
0.9242 times |
Fri 24 October 2025 |
10.93 (0.64%) |
11.19 |
10.53 - 11.58 |
1.0131 times |
Fri 17 October 2025 |
10.86 (0.18%) |
11.17 |
10.56 - 11.20 |
1.5344 times |
Fri 10 October 2025 |
10.84 (1.59%) |
10.70 |
10.50 - 11.11 |
1.4398 times |
Fri 03 October 2025 |
10.67 (1.91%) |
10.52 |
10.42 - 11.05 |
0.8008 times |
Fri 26 September 2025 |
10.47 (-4.21%) |
11.10 |
10.42 - 11.18 |
1.1501 times |
Fri 19 September 2025 |
10.93 (1.58%) |
10.49 |
10.49 - 11.19 |
1.0815 times |
Fri 12 September 2025 |
10.76 (1.8%) |
10.89 |
10.46 - 10.89 |
0.8699 times |
Fri 05 September 2025 |
10.57 (2.32%) |
10.49 |
10.26 - 10.94 |
0.787 times |
Fri 29 August 2025 |
10.33 (-3.37%) |
10.95 |
10.10 - 11.01 |
0.931 times |
Monthly price and charts ZerodhaamcMid150case Strong monthly Stock price targets for ZerodhaamcMid150case MID150CASE are 10.63 and 11.24 | Monthly Target 1 | 10.48 | | Monthly Target 2 | 10.77 | | Monthly Target 3 | 11.09 | | Monthly Target 4 | 11.38 | | Monthly Target 5 | 11.7 |
Monthly price and volumes Zerodhaamc Mid150case
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
11.06 (0.55%) |
11.33 |
10.80 - 11.41 |
0.1165 times |
Fri 31 October 2025 |
11.00 (4.76%) |
10.82 |
10.48 - 11.58 |
1.5666 times |
Tue 30 September 2025 |
10.50 (1.65%) |
10.49 |
10.26 - 11.19 |
1.2348 times |
Fri 29 August 2025 |
10.33 (-3.1%) |
10.98 |
10.10 - 11.01 |
1.2971 times |
Thu 31 July 2025 |
10.66 (-2.2%) |
10.99 |
9.66 - 11.50 |
1.0208 times |
Mon 30 June 2025 |
10.90 (3.71%) |
10.83 |
10.30 - 12.00 |
1.0236 times |
Fri 30 May 2025 |
10.51 (6.7%) |
10.15 |
9.40 - 10.88 |
0.9659 times |
Wed 30 April 2025 |
9.85 (3.58%) |
9.55 |
7.66 - 10.31 |
1.0709 times |
Fri 28 March 2025 |
9.51 (7.46%) |
8.85 |
8.55 - 9.78 |
0.8155 times |
Fri 28 February 2025 |
8.85 (-10.06%) |
9.77 |
8.74 - 10.01 |
0.8883 times |
Fri 31 January 2025 |
9.84 (-6.02%) |
10.51 |
9.31 - 11.54 |
0.9363 times |
DMA SMA EMA moving averages of Zerodhaamc Mid150case MID150CASE
DMA (daily moving average) of Zerodhaamc Mid150case MID150CASE
| DMA period | DMA value | | 5 day DMA | 11.05 | | 12 day DMA | 10.99 | | 20 day DMA | 10.92 | | 35 day DMA | 10.84 | | 50 day DMA | 10.77 | | 100 day DMA | 10.75 | | 150 day DMA | 10.5 | | 200 day DMA | 10.23 | EMA (exponential moving average) of Zerodhaamc Mid150case MID150CASE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.04 | 11.03 | 11.01 | | 12 day EMA | 10.98 | 10.97 | 10.95 | | 20 day EMA | 10.95 | 10.94 | 10.92 | | 35 day EMA | 10.84 | 10.83 | 10.82 | | 50 day EMA | 10.78 | 10.77 | 10.76 |
SMA (simple moving average) of Zerodhaamc Mid150case MID150CASE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.05 | 11.04 | 11.02 | | 12 day SMA | 10.99 | 10.98 | 10.96 | | 20 day SMA | 10.92 | 10.91 | 10.89 | | 35 day SMA | 10.84 | 10.83 | 10.82 | | 50 day SMA | 10.77 | 10.76 | 10.75 | | 100 day SMA | 10.75 | 10.74 | 10.74 | | 150 day SMA | 10.5 | 10.49 | 10.48 | | 200 day SMA | 10.23 | 10.22 | 10.22 |
|
|
