ZerodhaamcMid150case MID150CASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZerodhaamc Mid150case MID150CASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZerodhaamcMid150case Strong Daily Stock price targets for ZerodhaamcMid150case MID150CASE are 9.66 and 10.07 | Daily Target 1 | 9.33 | | Daily Target 2 | 9.58 | | Daily Target 3 | 9.7366666666667 | | Daily Target 4 | 9.99 | | Daily Target 5 | 10.15 |
Daily price and volume Zerodhaamc Mid150case
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
9.84 (1.76%) |
9.75 |
9.48 - 9.89 |
1.0018 times |
Thu 30 January 2025 |
9.67 (0.1%) |
9.80 |
9.65 - 9.80 |
0.8648 times |
Wed 29 January 2025 |
9.66 (2.66%) |
9.49 |
9.40 - 9.70 |
0.5961 times |
Tue 28 January 2025 |
9.41 (-1.05%) |
9.60 |
9.31 - 9.64 |
1.4664 times |
Mon 27 January 2025 |
9.51 (-2.76%) |
9.79 |
9.45 - 9.84 |
1.6333 times |
Fri 24 January 2025 |
9.78 (-1.21%) |
9.94 |
9.72 - 9.99 |
0.6648 times |
Thu 23 January 2025 |
9.90 (1.43%) |
9.85 |
9.62 - 9.96 |
0.5735 times |
Wed 22 January 2025 |
9.76 (-1.21%) |
9.88 |
9.60 - 9.99 |
1.0493 times |
Tue 21 January 2025 |
9.88 (-1.89%) |
10.17 |
9.85 - 10.19 |
1.0248 times |
Mon 20 January 2025 |
10.07 (0.7%) |
10.17 |
9.96 - 10.28 |
1.1254 times |
Fri 17 January 2025 |
10.00 (-0.1%) |
10.30 |
9.94 - 10.68 |
1.0354 times |
Weekly price and charts ZerodhaamcMid150case Strong weekly Stock price targets for ZerodhaamcMid150case MID150CASE are 9.58 and 10.16 | Weekly Target 1 | 9.1 | | Weekly Target 2 | 9.47 | | Weekly Target 3 | 9.68 | | Weekly Target 4 | 10.05 | | Weekly Target 5 | 10.26 |
Weekly price and volumes for Zerodhaamc Mid150case
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
9.84 (0.61%) |
9.79 |
9.31 - 9.89 |
2.1179 times |
Fri 24 January 2025 |
9.78 (-2.2%) |
10.17 |
9.60 - 10.28 |
1.6897 times |
Fri 17 January 2025 |
10.00 (-0.5%) |
10.05 |
9.60 - 11.54 |
2.6447 times |
Fri 10 January 2025 |
10.05 (-5.1%) |
10.59 |
10.01 - 10.70 |
0.5873 times |
Fri 03 January 2025 |
10.59 (1.34%) |
10.70 |
10.32 - 10.74 |
0.3977 times |
Fri 27 December 2024 |
10.45 (-0.1%) |
10.77 |
10.26 - 10.77 |
0.3101 times |
Fri 20 December 2024 |
10.46 (-2.52%) |
10.95 |
10.41 - 11.29 |
0.4438 times |
Fri 13 December 2024 |
10.73 (0.28%) |
11.18 |
10.32 - 11.23 |
0.5158 times |
Fri 06 December 2024 |
10.70 (3.48%) |
10.45 |
10.21 - 11.10 |
0.5463 times |
Fri 29 November 2024 |
10.34 (3.71%) |
10.35 |
10.01 - 10.48 |
0.7467 times |
Fri 22 November 2024 |
9.97 (0.1%) |
10.10 |
9.78 - 10.61 |
0.7946 times |
Monthly price and charts ZerodhaamcMid150case Strong monthly Stock price targets for ZerodhaamcMid150case MID150CASE are 8.46 and 10.69 | Monthly Target 1 | 8 | | Monthly Target 2 | 8.92 | | Monthly Target 3 | 10.23 | | Monthly Target 4 | 11.15 | | Monthly Target 5 | 12.46 |
Monthly price and volumes Zerodhaamc Mid150case
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
9.84 (-6.02%) |
10.51 |
9.31 - 11.54 |
2.8631 times |
Tue 31 December 2024 |
10.47 (1.26%) |
10.45 |
10.21 - 11.29 |
0.7809 times |
Fri 29 November 2024 |
10.34 (0.19%) |
10.83 |
9.78 - 10.97 |
1.2301 times |
Thu 31 October 2024 |
10.32 (-6.52%) |
11.15 |
9.81 - 12.97 |
1.2037 times |
Mon 30 September 2024 |
11.04 (2.13%) |
10.94 |
10.00 - 11.70 |
0.6298 times |
Fri 30 August 2024 |
10.81 (0%) |
10.90 |
9.11 - 11.47 |
0.6378 times |
Wed 31 July 2024 |
10.81 (5.57%) |
10.55 |
10.00 - 10.90 |
0.4266 times |
Fri 28 June 2024 |
10.24 (0%) |
11.98 |
10.08 - 11.98 |
0.2281 times |
Sun 02 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Zerodhaamc Mid150case MID150CASE
DMA (daily moving average) of Zerodhaamc Mid150case MID150CASE
| DMA period | DMA value | | 5 day DMA | 9.62 | | 12 day DMA | 9.79 | | 20 day DMA | 9.92 | | 35 day DMA | 10.19 | | 50 day DMA | 10.28 | | 100 day DMA | 10.45 | | 150 day DMA | 10.49 | | 200 day DMA | | EMA (exponential moving average) of Zerodhaamc Mid150case MID150CASE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.71 | 9.65 | 9.64 | | 12 day EMA | 9.79 | 9.78 | 9.8 | | 20 day EMA | 9.9 | 9.91 | 9.94 | | 35 day EMA | 10.04 | 10.05 | 10.07 | | 50 day EMA | 10.21 | 10.22 | 10.24 |
SMA (simple moving average) of Zerodhaamc Mid150case MID150CASE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.62 | 9.61 | 9.65 | | 12 day SMA | 9.79 | 9.8 | 9.81 | | 20 day SMA | 9.92 | 9.96 | 10 | | 35 day SMA | 10.19 | 10.22 | 10.25 | | 50 day SMA | 10.28 | 10.28 | 10.29 | | 100 day SMA | 10.45 | 10.46 | 10.47 | | 150 day SMA | 10.49 | 10.49 | 10.49 | | 200 day SMA |
|
|
