NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINip Ind MID150BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd Strong Daily Stock price targets for NipInd MID150BEES are 194.51 and 203.15 | Daily Target 1 | 192.46 | | Daily Target 2 | 196.56 | | Daily Target 3 | 201.10333333333 | | Daily Target 4 | 205.2 | | Daily Target 5 | 209.74 |
Daily price and volume Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
200.65 (0.1%) |
205.65 |
197.01 - 205.65 |
0.716 times |
Wed 29 January 2025 |
200.45 (2.49%) |
199.99 |
195.00 - 200.58 |
0.7058 times |
Tue 28 January 2025 |
195.58 (-0.78%) |
200.12 |
193.12 - 203.05 |
1.6123 times |
Mon 27 January 2025 |
197.12 (-2.83%) |
201.99 |
196.53 - 203.30 |
1.7874 times |
Fri 24 January 2025 |
202.87 (-1.64%) |
208.25 |
202.28 - 208.99 |
0.7844 times |
Thu 23 January 2025 |
206.26 (1.76%) |
204.97 |
200.69 - 206.83 |
0.8025 times |
Wed 22 January 2025 |
202.69 (-1.29%) |
208.99 |
199.86 - 208.99 |
1.3951 times |
Tue 21 January 2025 |
205.33 (-1.91%) |
210.97 |
205.05 - 210.97 |
0.7987 times |
Mon 20 January 2025 |
209.32 (0.69%) |
211.97 |
206.55 - 211.97 |
0.8039 times |
Fri 17 January 2025 |
207.88 (0.14%) |
208.99 |
202.01 - 209.78 |
0.5938 times |
Thu 16 January 2025 |
207.58 (1.15%) |
208.95 |
206.01 - 208.95 |
0.7965 times |
Weekly price and charts NipInd Strong weekly Stock price targets for NipInd MID150BEES are 190.62 and 203.15 | Weekly Target 1 | 187.28 | | Weekly Target 2 | 193.96 | | Weekly Target 3 | 199.80666666667 | | Weekly Target 4 | 206.49 | | Weekly Target 5 | 212.34 |
Weekly price and volumes for Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
200.65 (-1.09%) |
201.99 |
193.12 - 205.65 |
1.152 times |
Fri 24 January 2025 |
202.87 (-2.41%) |
211.97 |
199.86 - 211.97 |
1.0954 times |
Fri 17 January 2025 |
207.88 (-0.25%) |
214.65 |
199.61 - 214.65 |
1.4073 times |
Fri 10 January 2025 |
208.40 (-5.43%) |
217.01 |
208.20 - 222.97 |
1.1503 times |
Fri 03 January 2025 |
220.36 (1.69%) |
218.99 |
214.01 - 221.99 |
1.2845 times |
Fri 27 December 2024 |
216.69 (-0.08%) |
219.99 |
215.01 - 223.40 |
0.4569 times |
Fri 20 December 2024 |
216.86 (-3.09%) |
225.35 |
216.26 - 225.95 |
0.7669 times |
Fri 13 December 2024 |
223.78 (0.36%) |
224.99 |
220.05 - 226.99 |
0.6622 times |
Fri 06 December 2024 |
222.97 (3.56%) |
217.99 |
210.50 - 224.99 |
0.9385 times |
Fri 29 November 2024 |
215.31 (2.24%) |
216.90 |
211.01 - 219.99 |
1.0862 times |
Fri 22 November 2024 |
210.59 (1.69%) |
204.01 |
204.01 - 216.00 |
0.9047 times |
Monthly price and charts NipInd Strong monthly Stock price targets for NipInd MID150BEES are 181.96 and 211.81 | Monthly Target 1 | 175.73 | | Monthly Target 2 | 188.19 | | Monthly Target 3 | 205.58 | | Monthly Target 4 | 218.04 | | Monthly Target 5 | 235.43 |
Monthly price and volumes Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
200.65 (-7.71%) |
218.99 |
193.12 - 222.97 |
1.2372 times |
Tue 31 December 2024 |
217.42 (0.98%) |
217.99 |
210.50 - 226.99 |
0.6499 times |
Fri 29 November 2024 |
215.31 (0.14%) |
217.99 |
200.50 - 220.99 |
0.9401 times |
Thu 31 October 2024 |
215.00 (-6.02%) |
235.65 |
209.53 - 235.65 |
1.2549 times |
Mon 30 September 2024 |
228.78 (1.79%) |
225.70 |
216.50 - 233.88 |
0.7617 times |
Fri 30 August 2024 |
224.76 (-0%) |
226.99 |
211.35 - 226.99 |
0.995 times |
Wed 31 July 2024 |
224.77 (5.23%) |
217.25 |
208.41 - 229.00 |
0.9551 times |
Fri 28 June 2024 |
213.59 (7.47%) |
204.00 |
188.05 - 217.99 |
1.3588 times |
Fri 31 May 2024 |
198.74 (2.33%) |
200.05 |
185.70 - 204.99 |
0.794 times |
Tue 30 April 2024 |
194.21 (6.67%) |
191.16 |
180.01 - 197.99 |
1.0533 times |
Thu 28 March 2024 |
182.06 (-0.24%) |
188.00 |
170.01 - 188.99 |
0.7409 times |
DMA SMA EMA moving averages of Nip Ind MID150BEES
DMA (daily moving average) of Nip Ind MID150BEES
| DMA period | DMA value | | 5 day DMA | 199.33 | | 12 day DMA | 203.41 | | 20 day DMA | 206.66 | | 35 day DMA | 212.27 | | 50 day DMA | 213.86 | | 100 day DMA | 217.54 | | 150 day DMA | 218.22 | | 200 day DMA | 213.32 | EMA (exponential moving average) of Nip Ind MID150BEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 200.34 | 200.18 | 200.04 | | 12 day EMA | 203.04 | 203.48 | 204.03 | | 20 day EMA | 205.76 | 206.3 | 206.92 | | 35 day EMA | 208.83 | 209.31 | 209.83 | | 50 day EMA | 211.94 | 212.4 | 212.89 |
SMA (simple moving average) of Nip Ind MID150BEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 199.33 | 200.46 | 200.9 | | 12 day SMA | 203.41 | 203.71 | 203.71 | | 20 day SMA | 206.66 | 207.64 | 208.54 | | 35 day SMA | 212.27 | 212.97 | 213.64 | | 50 day SMA | 213.86 | 214.01 | 214.14 | | 100 day SMA | 217.54 | 217.77 | 218.02 | | 150 day SMA | 218.22 | 218.3 | 218.38 | | 200 day SMA | 213.32 | 213.27 | 213.22 |
|
|
