NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINip Ind MID150BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd Strong Daily Stock price targets for NipInd MID150BEES are 211.53 and 215.25 | Daily Target 1 | 210.87 | | Daily Target 2 | 212.18 | | Daily Target 3 | 214.58666666667 | | Daily Target 4 | 215.9 | | Daily Target 5 | 218.31 |
Daily price and volume Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
213.50 (-0.73%) |
215.90 |
213.27 - 216.99 |
1.5727 times |
Thu 28 August 2025 |
215.07 (-1.32%) |
219.99 |
214.47 - 219.99 |
0.8224 times |
Tue 26 August 2025 |
217.94 (-1.42%) |
222.99 |
217.66 - 222.99 |
2.3375 times |
Mon 25 August 2025 |
221.08 (-0.12%) |
223.34 |
220.64 - 223.99 |
0.5268 times |
Fri 22 August 2025 |
221.34 (-0.05%) |
219.40 |
219.40 - 223.20 |
0.414 times |
Thu 21 August 2025 |
221.45 (-0.44%) |
224.20 |
220.60 - 224.20 |
1.3937 times |
Wed 20 August 2025 |
222.43 (0.44%) |
223.99 |
220.71 - 223.99 |
0.8945 times |
Tue 19 August 2025 |
221.45 (0.89%) |
223.50 |
218.26 - 223.50 |
0.7127 times |
Mon 18 August 2025 |
219.50 (1.25%) |
210.28 |
210.28 - 220.36 |
0.8536 times |
Thu 14 August 2025 |
216.78 (-0.22%) |
219.25 |
216.01 - 219.25 |
0.472 times |
Wed 13 August 2025 |
217.25 (0.57%) |
215.30 |
215.30 - 217.63 |
0.352 times |
Weekly price and charts NipInd Strong weekly Stock price targets for NipInd MID150BEES are 208.03 and 218.75 | Weekly Target 1 | 206.2 | | Weekly Target 2 | 209.85 | | Weekly Target 3 | 216.92 | | Weekly Target 4 | 220.57 | | Weekly Target 5 | 227.64 |
Weekly price and volumes for Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
213.50 (-3.54%) |
223.34 |
213.27 - 223.99 |
1.1649 times |
Fri 22 August 2025 |
221.34 (2.1%) |
210.28 |
210.28 - 224.20 |
0.9454 times |
Thu 14 August 2025 |
216.78 (0.73%) |
217.80 |
214.03 - 219.25 |
0.4964 times |
Fri 08 August 2025 |
215.20 (-1.15%) |
219.47 |
214.72 - 222.00 |
0.8507 times |
Fri 01 August 2025 |
217.70 (-1.87%) |
225.99 |
214.91 - 225.99 |
0.7241 times |
Fri 25 July 2025 |
221.84 (-1.52%) |
222.01 |
221.43 - 227.60 |
0.9801 times |
Fri 18 July 2025 |
225.26 (1.03%) |
225.20 |
221.00 - 228.20 |
0.6217 times |
Fri 11 July 2025 |
222.96 (-1.13%) |
222.30 |
222.30 - 227.80 |
1.1531 times |
Fri 04 July 2025 |
225.50 (0.22%) |
224.05 |
224.02 - 228.90 |
1.715 times |
Fri 27 June 2025 |
225.01 (2.64%) |
218.99 |
215.61 - 227.00 |
1.3485 times |
Fri 20 June 2025 |
219.23 (-0.72%) |
219.01 |
215.33 - 226.10 |
1.3664 times |
Monthly price and charts NipInd Strong monthly Stock price targets for NipInd MID150BEES are 204.93 and 218.85 | Monthly Target 1 | 202.07 | | Monthly Target 2 | 207.79 | | Monthly Target 3 | 215.99333333333 | | Monthly Target 4 | 221.71 | | Monthly Target 5 | 229.91 |
Monthly price and volumes Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
213.50 (-3.03%) |
222.99 |
210.28 - 224.20 |
0.7596 times |
Thu 31 July 2025 |
220.16 (-2.49%) |
228.60 |
214.91 - 228.90 |
0.9811 times |
Mon 30 June 2025 |
225.79 (3.76%) |
221.60 |
215.33 - 227.99 |
1.1077 times |
Fri 30 May 2025 |
217.61 (6.71%) |
208.20 |
195.01 - 219.99 |
1.1631 times |
Wed 30 April 2025 |
203.92 (3.36%) |
201.60 |
180.39 - 209.87 |
1.2471 times |
Fri 28 March 2025 |
197.30 (7.8%) |
187.40 |
179.00 - 204.60 |
0.8952 times |
Fri 28 February 2025 |
183.02 (-10.45%) |
203.99 |
180.68 - 207.97 |
1.662 times |
Fri 31 January 2025 |
204.38 (-6%) |
218.99 |
193.12 - 222.97 |
1.0373 times |
Tue 31 December 2024 |
217.42 (0.98%) |
217.99 |
210.50 - 226.99 |
0.4688 times |
Fri 29 November 2024 |
215.31 (0.14%) |
217.99 |
200.50 - 220.99 |
0.6781 times |
Thu 31 October 2024 |
215.00 (-6.02%) |
235.65 |
209.53 - 235.65 |
0.9052 times |
DMA SMA EMA moving averages of Nip Ind MID150BEES
DMA (daily moving average) of Nip Ind MID150BEES
| DMA period | DMA value | | 5 day DMA | 217.79 | | 12 day DMA | 218.65 | | 20 day DMA | 218.38 | | 35 day DMA | 220.86 | | 50 day DMA | 221.69 | | 100 day DMA | 215.87 | | 150 day DMA | 208.72 | | 200 day DMA | 210.38 | EMA (exponential moving average) of Nip Ind MID150BEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 216.7 | 218.3 | 219.92 | | 12 day EMA | 218.2 | 219.05 | 219.77 | | 20 day EMA | 218.94 | 219.51 | 219.98 | | 35 day EMA | 219.98 | 220.36 | 220.67 | | 50 day EMA | 221.22 | 221.54 | 221.8 |
SMA (simple moving average) of Nip Ind MID150BEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 217.79 | 219.38 | 220.85 | | 12 day SMA | 218.65 | 218.84 | 218.85 | | 20 day SMA | 218.38 | 218.78 | 219.11 | | 35 day SMA | 220.86 | 221.2 | 221.48 | | 50 day SMA | 221.69 | 221.82 | 221.94 | | 100 day SMA | 215.87 | 215.71 | 215.53 | | 150 day SMA | 208.72 | 208.7 | 208.65 | | 200 day SMA | 210.38 | 210.41 | 210.41 |
|
|
