Login or Join
HomepageNipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind MID150BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd MID150BEES are 229.61 and 235.55
| Daily Target 1 | 228.44 |
| Daily Target 2 | 230.77 |
| Daily Target 3 | 234.38 |
| Daily Target 4 | 236.71 |
| Daily Target 5 | 240.32 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 233.10 (-1.31%) | 237.99 | 232.05 - 237.99 | 1.258 times | Wed 27 May 2026 | 236.19 (0.4%) | 237.70 | 235.26 - 237.70 | 0.7327 times | Tue 26 May 2026 | 235.26 (0.56%) | 234.99 | 233.64 - 235.80 | 1.4654 times | Mon 25 May 2026 | 233.95 (0.56%) | 237.99 | 233.40 - 237.99 | 0.9717 times | Fri 22 May 2026 | 232.65 (0.11%) | 233.99 | 231.69 - 233.99 | 0.9732 times | Thu 21 May 2026 | 232.40 (0.2%) | 234.75 | 232.03 - 234.75 | 0.9617 times | Wed 20 May 2026 | 231.93 (0.46%) | 228.37 | 228.37 - 232.38 | 1.3318 times | Tue 19 May 2026 | 230.87 (0.57%) | 229.76 | 229.50 - 232.24 | 0.6228 times | Mon 18 May 2026 | 229.57 (-0.03%) | 228.98 | 225.12 - 230.00 | 0.9084 times | Fri 15 May 2026 | 229.64 (-0.43%) | 231.99 | 229.15 - 231.99 | 0.7743 times | Thu 14 May 2026 | 230.63 (0.97%) | 231.99 | 227.58 - 231.99 | 1.1388 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd MID150BEES are 229.61 and 235.55
| Weekly Target 1 | 228.44 |
| Weekly Target 2 | 230.77 |
| Weekly Target 3 | 234.38 |
| Weekly Target 4 | 236.71 |
| Weekly Target 5 | 240.32 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 233.10 (0.19%) | 237.99 | 232.05 - 237.99 | 0.6184 times | Fri 22 May 2026 | 232.65 (1.31%) | 228.98 | 225.12 - 234.75 | 0.6701 times | Fri 15 May 2026 | 229.64 (-2.46%) | 234.99 | 225.61 - 235.60 | 0.8683 times | Fri 08 May 2026 | 235.44 (3.54%) | 229.99 | 227.16 - 236.75 | 0.7014 times | Thu 30 April 2026 | 227.40 (0.72%) | 228.11 | 225.66 - 235.19 | 0.5378 times | Fri 24 April 2026 | 225.78 (-0.79%) | 227.60 | 224.30 - 229.90 | 0.6977 times | Fri 17 April 2026 | 227.57 (3.54%) | 218.82 | 214.12 - 227.90 | 0.6263 times | Fri 10 April 2026 | 219.79 (7.26%) | 206.70 | 202.57 - 219.99 | 0.9929 times | Thu 02 April 2026 | 204.92 (-0.28%) | 200.81 | 197.05 - 216.50 | 1.1086 times | Fri 27 March 2026 | 205.50 (-1.83%) | 208.99 | 190.43 - 212.98 | 3.1783 times | Fri 20 March 2026 | 209.34 (0.03%) | 210.89 | 205.05 - 215.25 | 1.1697 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd MID150BEES are 229.11 and 241.98
| Monthly Target 1 | 219.2 |
| Monthly Target 2 | 226.15 |
| Monthly Target 3 | 232.07 |
| Monthly Target 4 | 239.02 |
| Monthly Target 5 | 244.94 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 233.10 (2.51%) | 229.99 | 225.12 - 237.99 | 0.9484 times | Thu 30 April 2026 | 227.40 (13.53%) | 206.31 | 198.81 - 235.19 | 1.1626 times | Mon 30 March 2026 | 200.30 (-11.35%) | 224.99 | 190.43 - 224.99 | 2.3843 times | Fri 27 February 2026 | 225.95 (1.99%) | 222.49 | 213.76 - 234.96 | 0.8028 times | Fri 30 January 2026 | 221.54 (-3.59%) | 231.27 | 215.00 - 239.29 | 0.9767 times | Wed 31 December 2025 | 229.80 (-0.6%) | 233.00 | 221.90 - 235.26 | 0.9867 times | Fri 28 November 2025 | 231.18 (1.78%) | 229.30 | 222.01 - 239.00 | 0.7214 times | Fri 31 October 2025 | 227.13 (4.42%) | 224.04 | 216.10 - 229.99 | 0.7253 times | Tue 30 September 2025 | 217.51 (1.88%) | 215.90 | 213.50 - 235.00 | 0.709 times | Fri 29 August 2025 | 213.50 (-3.03%) | 222.99 | 210.28 - 224.20 | 0.5827 times | Thu 31 July 2025 | 220.16 (-2.49%) | 228.60 | 214.91 - 228.90 | 0.7527 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd MID150BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind MID150BEES
DMA (daily moving average) of Nip Ind MID150BEES
| DMA period | DMA value |
| 5 day DMA | 234.23 |
| 12 day DMA | 232.05 |
| 20 day DMA | 231.65 |
| 35 day DMA | 228.76 |
| 50 day DMA | 222.4 |
| 100 day DMA | 223.58 |
| 150 day DMA | 225.15 |
| 200 day DMA | 223.96 |
EMA (exponential moving average) of Nip Ind MID150BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.93 | 234.34 | 233.41 |
| 12 day EMA | 232.67 | 232.59 | 231.94 |
| 20 day EMA | 231.13 | 230.92 | 230.37 |
| 35 day EMA | 227.06 | 226.7 | 226.14 |
| 50 day EMA | 223.11 | 222.7 | 222.15 |
SMA (simple moving average) of Nip Ind MID150BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.23 | 234.09 | 233.24 |
| 12 day SMA | 232.05 | 231.5 | 231.23 |
| 20 day SMA | 231.65 | 231.45 | 231.1 |
| 35 day SMA | 228.76 | 228.05 | 227.23 |
| 50 day SMA | 222.4 | 222.04 | 221.63 |
| 100 day SMA | 223.58 | 223.52 | 223.43 |
| 150 day SMA | 225.15 | 225.1 | 225.02 |
| 200 day SMA | 223.96 | 223.9 | 223.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.