NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINip Ind MID150BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd Strong Daily Stock price targets for NipInd MID150BEES are 198.42 and 205.52 | Daily Target 1 | 192.55 | | Daily Target 2 | 197.18 | | Daily Target 3 | 199.64666666667 | | Daily Target 4 | 204.28 | | Daily Target 5 | 206.75 |
Daily price and volume Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
201.82 (0.41%) |
199.99 |
195.01 - 202.11 |
1.2501 times |
Thu 08 May 2025 |
200.99 (-1.76%) |
206.99 |
200.03 - 206.99 |
2.0493 times |
Wed 07 May 2025 |
204.60 (1.1%) |
203.99 |
197.30 - 204.80 |
1.2764 times |
Tue 06 May 2025 |
202.38 (-1.93%) |
209.99 |
202.00 - 209.99 |
0.8085 times |
Mon 05 May 2025 |
206.37 (1.45%) |
207.00 |
202.00 - 207.00 |
0.7352 times |
Fri 02 May 2025 |
203.43 (-0.24%) |
208.20 |
197.80 - 208.20 |
0.6816 times |
Wed 30 April 2025 |
203.92 (-0.67%) |
206.97 |
203.01 - 206.97 |
0.4637 times |
Tue 29 April 2025 |
205.29 (0.26%) |
207.80 |
203.07 - 207.80 |
0.7481 times |
Mon 28 April 2025 |
204.76 (1.22%) |
204.80 |
201.25 - 204.96 |
0.6951 times |
Fri 25 April 2025 |
202.29 (-2.34%) |
209.48 |
201.17 - 209.48 |
1.2919 times |
Thu 24 April 2025 |
207.13 (-0.46%) |
204.10 |
204.10 - 209.87 |
1.1347 times |
Weekly price and charts NipInd Strong weekly Stock price targets for NipInd MID150BEES are 190.93 and 205.91 | Weekly Target 1 | 187.29 | | Weekly Target 2 | 194.56 | | Weekly Target 3 | 202.27333333333 | | Weekly Target 4 | 209.54 | | Weekly Target 5 | 217.25 |
Weekly price and volumes for Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
201.82 (-0.79%) |
207.00 |
195.01 - 209.99 |
1.5129 times |
Fri 02 May 2025 |
203.43 (0.56%) |
204.80 |
197.80 - 208.20 |
0.64 times |
Fri 25 April 2025 |
202.29 (1.44%) |
199.01 |
199.01 - 209.87 |
1.6843 times |
Thu 17 April 2025 |
199.41 (4.08%) |
197.45 |
193.01 - 202.60 |
0.6295 times |
Fri 11 April 2025 |
191.60 (-0.51%) |
196.00 |
180.39 - 196.80 |
1.1425 times |
Fri 04 April 2025 |
192.58 (-2.39%) |
201.60 |
191.15 - 201.60 |
0.9147 times |
Fri 28 March 2025 |
197.30 (-0.21%) |
198.42 |
194.01 - 204.60 |
0.8939 times |
Fri 21 March 2025 |
197.71 (7.4%) |
188.99 |
183.16 - 200.50 |
0.987 times |
Thu 13 March 2025 |
184.08 (-2.4%) |
191.00 |
181.11 - 191.50 |
0.5739 times |
Fri 07 March 2025 |
188.61 (3.05%) |
187.40 |
179.00 - 191.96 |
1.0212 times |
Fri 28 February 2025 |
183.02 (-4.53%) |
193.99 |
180.68 - 193.99 |
0.9743 times |
Monthly price and charts NipInd Strong monthly Stock price targets for NipInd MID150BEES are 190.93 and 205.91 | Monthly Target 1 | 187.29 | | Monthly Target 2 | 194.56 | | Monthly Target 3 | 202.27333333333 | | Monthly Target 4 | 209.54 | | Monthly Target 5 | 217.25 |
Monthly price and volumes Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
201.82 (-1.03%) |
208.20 |
195.01 - 209.99 |
0.5039 times |
Wed 30 April 2025 |
203.92 (3.36%) |
201.60 |
180.39 - 209.87 |
1.4511 times |
Fri 28 March 2025 |
197.30 (7.8%) |
187.40 |
179.00 - 204.60 |
1.0417 times |
Fri 28 February 2025 |
183.02 (-10.45%) |
203.99 |
180.68 - 207.97 |
1.9339 times |
Fri 31 January 2025 |
204.38 (-6%) |
218.99 |
193.12 - 222.97 |
1.207 times |
Tue 31 December 2024 |
217.42 (0.98%) |
217.99 |
210.50 - 226.99 |
0.5455 times |
Fri 29 November 2024 |
215.31 (0.14%) |
217.99 |
200.50 - 220.99 |
0.7891 times |
Thu 31 October 2024 |
215.00 (-6.02%) |
235.65 |
209.53 - 235.65 |
1.0533 times |
Mon 30 September 2024 |
228.78 (1.79%) |
225.70 |
216.50 - 233.88 |
0.6394 times |
Fri 30 August 2024 |
224.76 (-0%) |
226.99 |
211.35 - 226.99 |
0.8351 times |
Wed 31 July 2024 |
224.77 (5.23%) |
217.25 |
208.41 - 229.00 |
0.8017 times |
DMA SMA EMA moving averages of Nip Ind MID150BEES
DMA (daily moving average) of Nip Ind MID150BEES
| DMA period | DMA value | | 5 day DMA | 203.23 | | 12 day DMA | 204.26 | | 20 day DMA | 201.32 | | 35 day DMA | 198.53 | | 50 day DMA | 195.11 | | 100 day DMA | 201.71 | | 150 day DMA | 207.23 | | 200 day DMA | 211.02 | EMA (exponential moving average) of Nip Ind MID150BEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 202.7 | 203.14 | 204.21 | | 12 day EMA | 202.72 | 202.88 | 203.22 | | 20 day EMA | 201.46 | 201.42 | 201.46 | | 35 day EMA | 198.68 | 198.5 | 198.35 | | 50 day EMA | 195.55 | 195.29 | 195.06 |
SMA (simple moving average) of Nip Ind MID150BEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 203.23 | 203.55 | 204.14 | | 12 day SMA | 204.26 | 204.61 | 204.89 | | 20 day SMA | 201.32 | 200.61 | 200.19 | | 35 day SMA | 198.53 | 198.02 | 197.58 | | 50 day SMA | 195.11 | 194.92 | 194.69 | | 100 day SMA | 201.71 | 201.94 | 202.17 | | 150 day SMA | 207.23 | 207.42 | 207.61 | | 200 day SMA | 211.02 | 211.11 | 211.2 |
|
|
