Login or Join
HomepageNipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind MID150BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd MID150BEES are 219.98 and 227.8
| Daily Target 1 | 217.88 |
| Daily Target 2 | 222.07 |
| Daily Target 3 | 225.7 |
| Daily Target 4 | 229.89 |
| Daily Target 5 | 233.52 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 226.26 (1.13%) | 229.33 | 221.51 - 229.33 | 0.6393 times | Mon 12 October 2026 | 223.74 (0.01%) | 223.72 | 223.30 - 228.19 | 0.6141 times | Fri 09 October 2026 | 223.72 (1.15%) | 222.00 | 220.51 - 224.00 | 0.7328 times | Thu 08 October 2026 | 221.17 (-2.29%) | 226.99 | 220.52 - 226.99 | 1.7053 times | Wed 07 October 2026 | 226.35 (-0.51%) | 228.52 | 225.62 - 229.80 | 0.8273 times | Tue 06 October 2026 | 227.52 (1.16%) | 226.26 | 224.55 - 228.50 | 0.8684 times | Mon 05 October 2026 | 224.92 (0.18%) | 231.26 | 224.15 - 231.26 | 1.3975 times | Thu 01 October 2026 | 224.52 (-1.11%) | 227.04 | 221.50 - 227.29 | 1.6393 times | Wed 30 September 2026 | 227.04 (-0.15%) | 229.65 | 226.50 - 229.65 | 0.5181 times | Tue 29 September 2026 | 227.38 (-0.53%) | 229.99 | 226.11 - 229.99 | 1.0579 times | Mon 28 September 2026 | 228.59 (-1.09%) | 231.00 | 227.73 - 232.76 | 0.9164 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd MID150BEES are 223.89 and 231.71
| Weekly Target 1 | 217.88 |
| Weekly Target 2 | 222.07 |
| Weekly Target 3 | 225.7 |
| Weekly Target 4 | 229.89 |
| Weekly Target 5 | 233.52 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 226.26 (1.14%) | 223.72 | 221.51 - 229.33 | 0.3277 times | Fri 09 October 2026 | 223.72 (-0.36%) | 231.26 | 220.51 - 231.26 | 1.4462 times | Thu 01 October 2026 | 224.52 (-2.86%) | 231.00 | 221.50 - 232.76 | 1.0803 times | Fri 25 September 2026 | 231.12 (-2.28%) | 239.85 | 228.68 - 239.85 | 0.7635 times | Fri 18 September 2026 | 236.52 (-0.05%) | 238.32 | 228.56 - 238.43 | 0.9416 times | Fri 11 September 2026 | 236.63 (-1.47%) | 234.14 | 233.04 - 242.99 | 0.9771 times | Fri 04 September 2026 | 240.15 (-1.43%) | 246.13 | 237.55 - 246.13 | 0.8647 times | Fri 28 August 2026 | 243.63 (0.55%) | 247.15 | 240.40 - 247.15 | 0.7179 times | Fri 21 August 2026 | 242.30 (-0.25%) | 243.57 | 240.01 - 246.05 | 2.1385 times | Fri 14 August 2026 | 242.91 (0.55%) | 241.58 | 240.42 - 244.99 | 0.7424 times | Fri 07 August 2026 | 241.58 (0.88%) | 239.72 | 238.01 - 245.00 | 1.8032 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd MID150BEES are 218.01 and 228.76
| Monthly Target 1 | 215.26 |
| Monthly Target 2 | 220.76 |
| Monthly Target 3 | 226.01 |
| Monthly Target 4 | 231.51 |
| Monthly Target 5 | 236.76 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 226.26 (-0.34%) | 227.04 | 220.51 - 231.26 | 0.404 times | Wed 30 September 2026 | 227.04 (-6.24%) | 244.57 | 226.11 - 244.57 | 0.7406 times | Mon 31 August 2026 | 242.15 (1.11%) | 239.72 | 238.01 - 247.15 | 1.0204 times | Fri 31 July 2026 | 239.48 (1.82%) | 235.19 | 231.93 - 240.89 | 0.6465 times | Tue 30 June 2026 | 235.19 (0.9%) | 235.50 | 220.68 - 239.89 | 0.9271 times | Fri 29 May 2026 | 233.10 (2.51%) | 229.99 | 225.12 - 237.99 | 0.9463 times | Thu 30 April 2026 | 227.40 (13.53%) | 206.31 | 198.81 - 235.19 | 1.1601 times | Mon 30 March 2026 | 200.30 (-11.35%) | 224.99 | 190.43 - 224.99 | 2.3792 times | Fri 27 February 2026 | 225.95 (1.99%) | 222.49 | 213.76 - 234.96 | 0.8011 times | Fri 30 January 2026 | 221.54 (-3.59%) | 231.27 | 215.00 - 239.29 | 0.9746 times | Wed 31 December 2025 | 229.80 (-0.6%) | 233.00 | 221.90 - 235.26 | 0.9846 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd MID150BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind MID150BEES
DMA (daily moving average) of Nip Ind MID150BEES
| DMA period | DMA value |
| 5 day DMA | 224.25 |
| 12 day DMA | 226.03 |
| 20 day DMA | 229.45 |
| 35 day DMA | 234.19 |
| 50 day DMA | 236.62 |
| 100 day DMA | 235.72 |
| 150 day DMA | 230.51 |
| 200 day DMA | 229.48 |
EMA (exponential moving average) of Nip Ind MID150BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.93 | 224.27 | 224.53 |
| 12 day EMA | 226.69 | 226.77 | 227.32 |
| 20 day EMA | 228.99 | 229.28 | 229.86 |
| 35 day EMA | 232.23 | 232.58 | 233.1 |
| 50 day EMA | 235.51 | 235.89 | 236.39 |
SMA (simple moving average) of Nip Ind MID150BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.25 | 224.5 | 224.74 |
| 12 day SMA | 226.03 | 226.59 | 227.73 |
| 20 day SMA | 229.45 | 229.97 | 230.62 |
| 35 day SMA | 234.19 | 234.65 | 235.18 |
| 50 day SMA | 236.62 | 236.88 | 237.17 |
| 100 day SMA | 235.72 | 235.76 | 235.82 |
| 150 day SMA | 230.51 | 230.48 | 230.5 |
| 200 day SMA | 229.48 | 229.47 | 229.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.