Login or Join
HomepageNipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind MID150BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd MID150BEES are 237.07 and 239.26
| Daily Target 1 | 236.58 |
| Daily Target 2 | 237.56 |
| Daily Target 3 | 238.77333333333 |
| Daily Target 4 | 239.75 |
| Daily Target 5 | 240.96 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 238.53 (-0.34%) | 239.99 | 237.80 - 239.99 | 0.6019 times | Mon 13 July 2026 | 239.34 (-0.1%) | 239.99 | 237.22 - 239.99 | 1.1203 times | Fri 10 July 2026 | 239.58 (1.39%) | 237.32 | 236.97 - 239.98 | 1.0549 times | Thu 09 July 2026 | 236.30 (1.36%) | 238.94 | 233.12 - 238.94 | 0.7621 times | Wed 08 July 2026 | 233.12 (-1.66%) | 234.01 | 231.93 - 236.97 | 1.4142 times | Tue 07 July 2026 | 237.06 (0.09%) | 236.94 | 235.81 - 239.99 | 0.8349 times | Fri 03 July 2026 | 236.84 (-0.12%) | 237.13 | 236.40 - 238.81 | 1.4799 times | Thu 02 July 2026 | 237.12 (0.37%) | 239.99 | 236.25 - 239.99 | 0.6694 times | Wed 01 July 2026 | 236.25 (0.45%) | 235.19 | 235.19 - 237.00 | 1.2426 times | Tue 30 June 2026 | 235.19 (0.4%) | 233.92 | 233.69 - 237.99 | 0.8198 times | Mon 29 June 2026 | 234.25 (-0.3%) | 235.01 | 233.00 - 236.94 | 0.8599 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd MID150BEES are 236.49 and 239.26
| Weekly Target 1 | 235.81 |
| Weekly Target 2 | 237.17 |
| Weekly Target 3 | 238.58 |
| Weekly Target 4 | 239.94 |
| Weekly Target 5 | 241.35 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 238.53 (-0.44%) | 239.99 | 237.22 - 239.99 | 0.3012 times | Fri 10 July 2026 | 239.58 (1.16%) | 236.94 | 231.93 - 239.99 | 0.7111 times | Fri 03 July 2026 | 236.84 (0.8%) | 235.01 | 233.00 - 239.99 | 0.8869 times | Thu 25 June 2026 | 234.95 (-0.86%) | 239.00 | 233.00 - 239.89 | 1.0284 times | Fri 19 June 2026 | 237.00 (2.92%) | 237.19 | 232.81 - 238.36 | 1.0484 times | Fri 12 June 2026 | 230.28 (0.12%) | 229.99 | 220.68 - 231.99 | 1.0197 times | Fri 05 June 2026 | 230.00 (-1.33%) | 235.50 | 227.13 - 235.50 | 1.3518 times | Fri 29 May 2026 | 233.10 (0.19%) | 237.99 | 232.05 - 237.99 | 1.0473 times | Fri 22 May 2026 | 232.65 (1.31%) | 228.98 | 225.12 - 234.75 | 1.1348 times | Fri 15 May 2026 | 229.64 (-2.46%) | 234.99 | 225.61 - 235.60 | 1.4705 times | Fri 08 May 2026 | 235.44 (3.54%) | 229.99 | 227.16 - 236.75 | 1.1877 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd MID150BEES are 235.23 and 243.29
| Monthly Target 1 | 228.76 |
| Monthly Target 2 | 233.64 |
| Monthly Target 3 | 236.81666666667 |
| Monthly Target 4 | 241.7 |
| Monthly Target 5 | 244.88 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 238.53 (1.42%) | 235.19 | 231.93 - 239.99 | 0.3161 times | Tue 30 June 2026 | 235.19 (0.9%) | 235.50 | 220.68 - 239.89 | 0.9336 times | Fri 29 May 2026 | 233.10 (2.51%) | 229.99 | 225.12 - 237.99 | 0.953 times | Thu 30 April 2026 | 227.40 (13.53%) | 206.31 | 198.81 - 235.19 | 1.1682 times | Mon 30 March 2026 | 200.30 (-11.35%) | 224.99 | 190.43 - 224.99 | 2.3958 times | Fri 27 February 2026 | 225.95 (1.99%) | 222.49 | 213.76 - 234.96 | 0.8067 times | Fri 30 January 2026 | 221.54 (-3.59%) | 231.27 | 215.00 - 239.29 | 0.9814 times | Wed 31 December 2025 | 229.80 (-0.6%) | 233.00 | 221.90 - 235.26 | 0.9915 times | Fri 28 November 2025 | 231.18 (1.78%) | 229.30 | 222.01 - 239.00 | 0.7249 times | Fri 31 October 2025 | 227.13 (4.42%) | 224.04 | 216.10 - 229.99 | 0.7288 times | Tue 30 September 2025 | 217.51 (1.88%) | 215.90 | 213.50 - 235.00 | 0.7124 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd MID150BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind MID150BEES
DMA (daily moving average) of Nip Ind MID150BEES
| DMA period | DMA value |
| 5 day DMA | 237.37 |
| 12 day DMA | 236.54 |
| 20 day DMA | 236.29 |
| 35 day DMA | 233.85 |
| 50 day DMA | 232.93 |
| 100 day DMA | 225.98 |
| 150 day DMA | 226.17 |
| 200 day DMA | 226.13 |
EMA (exponential moving average) of Nip Ind MID150BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.03 | 237.78 | 237 |
| 12 day EMA | 236.87 | 236.57 | 236.07 |
| 20 day EMA | 235.84 | 235.56 | 235.16 |
| 35 day EMA | 234.59 | 234.36 | 234.07 |
| 50 day EMA | 233.02 | 232.79 | 232.52 |
SMA (simple moving average) of Nip Ind MID150BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.37 | 237.08 | 236.58 |
| 12 day SMA | 236.54 | 236.37 | 236.06 |
| 20 day SMA | 236.29 | 235.87 | 235.14 |
| 35 day SMA | 233.85 | 233.68 | 233.47 |
| 50 day SMA | 232.93 | 232.75 | 232.54 |
| 100 day SMA | 225.98 | 225.91 | 225.83 |
| 150 day SMA | 226.17 | 226.12 | 226.06 |
| 200 day SMA | 226.13 | 226.06 | 225.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.