Login or Join
HomepageNipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind MID150BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd MID150BEES are 243.34 and 246.6
| Daily Target 1 | 241.06 |
| Daily Target 2 | 242.35 |
| Daily Target 3 | 244.32333333333 |
| Daily Target 4 | 245.61 |
| Daily Target 5 | 247.58 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 243.63 (0.05%) | 243.50 | 243.04 - 246.30 | 0.5034 times | Thu 27 August 2026 | 243.50 (-0.13%) | 240.40 | 240.40 - 244.99 | 0.4576 times | Wed 26 August 2026 | 243.82 (0.37%) | 242.92 | 242.21 - 244.98 | 0.4117 times | Tue 25 August 2026 | 242.92 (0.27%) | 243.65 | 241.68 - 243.65 | 0.4001 times | Mon 24 August 2026 | 242.27 (-0.01%) | 247.15 | 241.72 - 247.15 | 0.7405 times | Fri 21 August 2026 | 242.30 (0%) | 242.80 | 241.34 - 246.05 | 0.4249 times | Thu 20 August 2026 | 242.30 (0.41%) | 245.95 | 240.12 - 245.95 | 0.8541 times | Wed 19 August 2026 | 241.32 (-0.43%) | 244.75 | 240.90 - 244.75 | 4.9187 times | Tue 18 August 2026 | 242.35 (-0.22%) | 244.99 | 241.89 - 244.99 | 0.5883 times | Mon 17 August 2026 | 242.89 (-0.01%) | 243.57 | 240.01 - 243.57 | 0.7007 times | Fri 14 August 2026 | 242.91 (-0.25%) | 242.00 | 241.10 - 244.99 | 0.3657 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd MID150BEES are 238.64 and 245.39
| Weekly Target 1 | 236.98 |
| Weekly Target 2 | 240.3 |
| Weekly Target 3 | 243.72666666667 |
| Weekly Target 4 | 247.05 |
| Weekly Target 5 | 250.48 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 243.63 (0.55%) | 247.15 | 240.40 - 247.15 | 0.6946 times | Fri 21 August 2026 | 242.30 (-0.25%) | 243.57 | 240.01 - 246.05 | 2.069 times | Fri 14 August 2026 | 242.91 (0.55%) | 241.58 | 240.42 - 244.99 | 0.7183 times | Fri 07 August 2026 | 241.58 (0.88%) | 239.72 | 238.01 - 245.00 | 1.7446 times | Fri 31 July 2026 | 239.48 (1.98%) | 235.90 | 234.84 - 239.99 | 0.5791 times | Fri 24 July 2026 | 234.83 (-1.23%) | 236.23 | 232.12 - 240.07 | 0.7644 times | Fri 17 July 2026 | 237.75 (-0.76%) | 239.99 | 236.32 - 240.89 | 0.7214 times | Fri 10 July 2026 | 239.58 (1.16%) | 236.94 | 231.93 - 239.99 | 0.7333 times | Fri 03 July 2026 | 236.84 (0.8%) | 235.01 | 233.00 - 239.99 | 0.9147 times | Thu 25 June 2026 | 234.95 (-0.86%) | 239.00 | 233.00 - 239.89 | 1.0605 times | Fri 19 June 2026 | 237.00 (2.92%) | 237.19 | 232.81 - 238.36 | 1.0812 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd MID150BEES are 240.82 and 249.96
| Monthly Target 1 | 233.79 |
| Monthly Target 2 | 238.71 |
| Monthly Target 3 | 242.93 |
| Monthly Target 4 | 247.85 |
| Monthly Target 5 | 252.07 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 243.63 (1.73%) | 239.72 | 238.01 - 247.15 | 0.941 times | Fri 31 July 2026 | 239.48 (1.82%) | 235.19 | 231.93 - 240.89 | 0.6139 times | Tue 30 June 2026 | 235.19 (0.9%) | 235.50 | 220.68 - 239.89 | 0.8804 times | Fri 29 May 2026 | 233.10 (2.51%) | 229.99 | 225.12 - 237.99 | 0.8987 times | Thu 30 April 2026 | 227.40 (13.53%) | 206.31 | 198.81 - 235.19 | 1.1017 times | Mon 30 March 2026 | 200.30 (-11.35%) | 224.99 | 190.43 - 224.99 | 2.2594 times | Fri 27 February 2026 | 225.95 (1.99%) | 222.49 | 213.76 - 234.96 | 0.7607 times | Fri 30 January 2026 | 221.54 (-3.59%) | 231.27 | 215.00 - 239.29 | 0.9256 times | Wed 31 December 2025 | 229.80 (-0.6%) | 233.00 | 221.90 - 235.26 | 0.935 times | Fri 28 November 2025 | 231.18 (1.78%) | 229.30 | 222.01 - 239.00 | 0.6836 times | Fri 31 October 2025 | 227.13 (4.42%) | 224.04 | 216.10 - 229.99 | 0.6873 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd MID150BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind MID150BEES
DMA (daily moving average) of Nip Ind MID150BEES
| DMA period | DMA value |
| 5 day DMA | 243.23 |
| 12 day DMA | 242.81 |
| 20 day DMA | 242.52 |
| 35 day DMA | 240.57 |
| 50 day DMA | 239.28 |
| 100 day DMA | 233.78 |
| 150 day DMA | 228.89 |
| 200 day DMA | 228.89 |
EMA (exponential moving average) of Nip Ind MID150BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.29 | 243.12 | 242.93 |
| 12 day EMA | 242.75 | 242.59 | 242.42 |
| 20 day EMA | 242.02 | 241.85 | 241.68 |
| 35 day EMA | 240.67 | 240.5 | 240.32 |
| 50 day EMA | 239.06 | 238.87 | 238.68 |
SMA (simple moving average) of Nip Ind MID150BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.23 | 242.96 | 242.72 |
| 12 day SMA | 242.81 | 242.74 | 242.68 |
| 20 day SMA | 242.52 | 242.31 | 242.04 |
| 35 day SMA | 240.57 | 240.45 | 240.24 |
| 50 day SMA | 239.28 | 239.12 | 238.94 |
| 100 day SMA | 233.78 | 233.39 | 233.03 |
| 150 day SMA | 228.89 | 228.78 | 228.67 |
| 200 day SMA | 228.89 | 228.8 | 228.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.