NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINip Ind MID150BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd Strong Daily Stock price targets for NipInd MID150BEES are 228.99 and 230.83 | Daily Target 1 | 228.5 | | Daily Target 2 | 229.47 | | Daily Target 3 | 230.34333333333 | | Daily Target 4 | 231.31 | | Daily Target 5 | 232.18 |
Daily price and volume Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
230.43 (0.04%) |
230.99 |
229.38 - 231.22 |
0.6047 times |
Thu 13 November 2025 |
230.34 (-0.31%) |
232.03 |
230.12 - 232.03 |
0.6607 times |
Wed 12 November 2025 |
231.06 (0.78%) |
230.62 |
228.46 - 231.28 |
1.3323 times |
Tue 11 November 2025 |
229.27 (0.43%) |
230.50 |
226.51 - 230.50 |
1.1726 times |
Mon 10 November 2025 |
228.29 (0.37%) |
225.01 |
225.01 - 229.99 |
1.91 times |
Fri 07 November 2025 |
227.44 (0.58%) |
222.01 |
222.01 - 228.05 |
0.9964 times |
Thu 06 November 2025 |
226.13 (-0.75%) |
229.99 |
225.55 - 229.99 |
1.3738 times |
Tue 04 November 2025 |
227.84 (-0.45%) |
231.99 |
227.55 - 231.99 |
0.588 times |
Mon 03 November 2025 |
228.87 (0.77%) |
229.30 |
226.62 - 229.30 |
0.6319 times |
Fri 31 October 2025 |
227.13 (-0.6%) |
229.08 |
225.10 - 229.26 |
0.7296 times |
Thu 30 October 2025 |
228.51 (-0.13%) |
228.94 |
227.65 - 229.03 |
0.4491 times |
Weekly price and charts NipInd Strong weekly Stock price targets for NipInd MID150BEES are 227.72 and 234.74 | Weekly Target 1 | 222.14 | | Weekly Target 2 | 226.28 | | Weekly Target 3 | 229.15666666667 | | Weekly Target 4 | 233.3 | | Weekly Target 5 | 236.18 |
Weekly price and volumes for Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
230.43 (1.31%) |
225.01 |
225.01 - 232.03 |
1.3017 times |
Fri 07 November 2025 |
227.44 (0.14%) |
229.30 |
222.01 - 231.99 |
0.8227 times |
Fri 31 October 2025 |
227.13 (0.7%) |
227.90 |
225.05 - 229.99 |
0.7846 times |
Fri 24 October 2025 |
225.55 (0.55%) |
223.19 |
222.74 - 228.58 |
1.01 times |
Fri 17 October 2025 |
224.31 (0.37%) |
224.99 |
217.32 - 226.97 |
0.8857 times |
Fri 10 October 2025 |
223.48 (1.25%) |
223.99 |
218.60 - 224.80 |
1.2209 times |
Fri 03 October 2025 |
220.73 (1.98%) |
218.60 |
214.70 - 224.04 |
0.75 times |
Fri 26 September 2025 |
216.44 (-4.22%) |
227.90 |
216.11 - 227.90 |
1.3092 times |
Fri 19 September 2025 |
225.97 (1.63%) |
224.60 |
221.04 - 235.00 |
1.1598 times |
Fri 12 September 2025 |
222.34 (2.04%) |
216.20 |
216.20 - 223.70 |
0.7554 times |
Fri 05 September 2025 |
217.90 (2.06%) |
215.90 |
213.50 - 222.00 |
0.8332 times |
Monthly price and charts NipInd Strong monthly Stock price targets for NipInd MID150BEES are 226.22 and 236.24 | Monthly Target 1 | 218.14 | | Monthly Target 2 | 224.28 | | Monthly Target 3 | 228.15666666667 | | Monthly Target 4 | 234.3 | | Monthly Target 5 | 238.18 |
Monthly price and volumes Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
230.43 (1.45%) |
229.30 |
222.01 - 232.03 |
0.4497 times |
Fri 31 October 2025 |
227.13 (4.42%) |
224.04 |
216.10 - 229.99 |
0.9323 times |
Tue 30 September 2025 |
217.51 (1.88%) |
215.90 |
213.50 - 235.00 |
0.9113 times |
Fri 29 August 2025 |
213.50 (-3.03%) |
222.99 |
210.28 - 224.20 |
0.749 times |
Thu 31 July 2025 |
220.16 (-2.49%) |
228.60 |
214.91 - 228.90 |
0.9674 times |
Mon 30 June 2025 |
225.79 (3.76%) |
221.60 |
215.33 - 227.99 |
1.0922 times |
Fri 30 May 2025 |
217.61 (6.71%) |
208.20 |
195.01 - 219.99 |
1.1469 times |
Wed 30 April 2025 |
203.92 (3.36%) |
201.60 |
180.39 - 209.87 |
1.2297 times |
Fri 28 March 2025 |
197.30 (7.8%) |
187.40 |
179.00 - 204.60 |
0.8827 times |
Fri 28 February 2025 |
183.02 (-10.45%) |
203.99 |
180.68 - 207.97 |
1.6388 times |
Fri 31 January 2025 |
204.38 (-6%) |
218.99 |
193.12 - 222.97 |
1.0229 times |
DMA SMA EMA moving averages of Nip Ind MID150BEES
DMA (daily moving average) of Nip Ind MID150BEES
| DMA period | DMA value | | 5 day DMA | 229.88 | | 12 day DMA | 228.68 | | 20 day DMA | 227.66 | | 35 day DMA | 224.8 | | 50 day DMA | 224.03 | | 100 day DMA | 222.86 | | 150 day DMA | 218.96 | | 200 day DMA | 212.69 | EMA (exponential moving average) of Nip Ind MID150BEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 229.84 | 229.55 | 229.16 | | 12 day EMA | 228.69 | 228.37 | 228.01 | | 20 day EMA | 227.53 | 227.23 | 226.9 | | 35 day EMA | 225.83 | 225.56 | 225.28 | | 50 day EMA | 224.01 | 223.75 | 223.48 |
SMA (simple moving average) of Nip Ind MID150BEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 229.88 | 229.28 | 228.44 | | 12 day SMA | 228.68 | 228.43 | 228.2 | | 20 day SMA | 227.66 | 227.37 | 226.92 | | 35 day SMA | 224.8 | 224.59 | 224.43 | | 50 day SMA | 224.03 | 223.79 | 223.54 | | 100 day SMA | 222.86 | 222.75 | 222.61 | | 150 day SMA | 218.96 | 218.68 | 218.43 | | 200 day SMA | 212.69 | 212.55 | 212.43 |
|
|
