NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINip Ind MID150BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd Strong Daily Stock price targets for NipInd MID150BEES are 224.61 and 227.32 | Daily Target 1 | 224.06 | | Daily Target 2 | 225.15 | | Daily Target 3 | 226.77333333333 | | Daily Target 4 | 227.86 | | Daily Target 5 | 229.48 |
Daily price and volume Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
226.23 (0.04%) |
227.40 |
225.69 - 228.40 |
0.9992 times |
Wed 02 July 2025 |
226.13 (0.06%) |
228.90 |
224.02 - 228.90 |
1.1213 times |
Tue 01 July 2025 |
225.99 (0.09%) |
228.60 |
224.29 - 228.60 |
0.6456 times |
Mon 30 June 2025 |
225.79 (0.35%) |
224.05 |
224.05 - 226.97 |
1.0353 times |
Fri 27 June 2025 |
225.01 (0.49%) |
227.00 |
223.10 - 227.00 |
0.6868 times |
Thu 26 June 2025 |
223.91 (0.56%) |
223.98 |
221.50 - 224.18 |
1.1679 times |
Wed 25 June 2025 |
222.67 (0.44%) |
224.60 |
221.03 - 224.60 |
0.6641 times |
Tue 24 June 2025 |
221.70 (1%) |
223.60 |
219.01 - 223.60 |
0.6898 times |
Mon 23 June 2025 |
219.50 (0.12%) |
218.99 |
215.61 - 220.00 |
1.1667 times |
Fri 20 June 2025 |
219.23 (1.18%) |
217.40 |
215.33 - 219.56 |
1.8233 times |
Thu 19 June 2025 |
216.67 (-1.53%) |
223.60 |
216.21 - 223.60 |
0.7976 times |
Weekly price and charts NipInd Strong weekly Stock price targets for NipInd MID150BEES are 225.13 and 230.01 | Weekly Target 1 | 221.5 | | Weekly Target 2 | 223.87 | | Weekly Target 3 | 226.38333333333 | | Weekly Target 4 | 228.75 | | Weekly Target 5 | 231.26 |
Weekly price and volumes for Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
226.23 (0.54%) |
224.05 |
224.02 - 228.90 |
0.9522 times |
Fri 27 June 2025 |
225.01 (2.64%) |
218.99 |
215.61 - 227.00 |
1.096 times |
Fri 20 June 2025 |
219.23 (-0.72%) |
219.01 |
215.33 - 226.10 |
1.1105 times |
Fri 13 June 2025 |
220.81 (-1.06%) |
223.50 |
216.17 - 227.99 |
0.9353 times |
Fri 06 June 2025 |
223.17 (2.56%) |
221.60 |
216.01 - 223.45 |
0.9084 times |
Fri 30 May 2025 |
217.61 (1.22%) |
218.80 |
213.14 - 219.99 |
0.8758 times |
Fri 23 May 2025 |
214.98 (-0.11%) |
216.99 |
211.51 - 217.49 |
0.8916 times |
Fri 16 May 2025 |
215.21 (6.63%) |
206.64 |
204.11 - 215.72 |
1.073 times |
Fri 09 May 2025 |
201.82 (-0.79%) |
207.00 |
195.01 - 209.99 |
1.5159 times |
Fri 02 May 2025 |
203.43 (0.56%) |
204.80 |
197.80 - 208.20 |
0.6412 times |
Fri 25 April 2025 |
202.29 (1.44%) |
199.01 |
199.01 - 209.87 |
1.6876 times |
Monthly price and charts NipInd Strong monthly Stock price targets for NipInd MID150BEES are 222.69 and 227.57 | Monthly Target 1 | 221.5 | | Monthly Target 2 | 223.87 | | Monthly Target 3 | 226.38333333333 | | Monthly Target 4 | 228.75 | | Monthly Target 5 | 231.26 |
Monthly price and volumes Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
226.23 (0.19%) |
228.60 |
224.02 - 228.90 |
0.1906 times |
Mon 30 June 2025 |
225.79 (3.76%) |
221.60 |
215.33 - 227.99 |
1.1856 times |
Fri 30 May 2025 |
217.61 (6.71%) |
208.20 |
195.01 - 219.99 |
1.2449 times |
Wed 30 April 2025 |
203.92 (3.36%) |
201.60 |
180.39 - 209.87 |
1.3349 times |
Fri 28 March 2025 |
197.30 (7.8%) |
187.40 |
179.00 - 204.60 |
0.9582 times |
Fri 28 February 2025 |
183.02 (-10.45%) |
203.99 |
180.68 - 207.97 |
1.7789 times |
Fri 31 January 2025 |
204.38 (-6%) |
218.99 |
193.12 - 222.97 |
1.1103 times |
Tue 31 December 2024 |
217.42 (0.98%) |
217.99 |
210.50 - 226.99 |
0.5017 times |
Fri 29 November 2024 |
215.31 (0.14%) |
217.99 |
200.50 - 220.99 |
0.7259 times |
Thu 31 October 2024 |
215.00 (-6.02%) |
235.65 |
209.53 - 235.65 |
0.9689 times |
Mon 30 September 2024 |
228.78 (1.79%) |
225.70 |
216.50 - 233.88 |
0.5881 times |
DMA SMA EMA moving averages of Nip Ind MID150BEES
DMA (daily moving average) of Nip Ind MID150BEES
| DMA period | DMA value | | 5 day DMA | 225.83 | | 12 day DMA | 222.74 | | 20 day DMA | 222.88 | | 35 day DMA | 220.12 | | 50 day DMA | 215.83 | | 100 day DMA | 204.56 | | 150 day DMA | 207.51 | | 200 day DMA | 210.74 | EMA (exponential moving average) of Nip Ind MID150BEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 225.49 | 225.12 | 224.62 | | 12 day EMA | 223.85 | 223.42 | 222.93 | | 20 day EMA | 222.33 | 221.92 | 221.48 | | 35 day EMA | 219 | 218.57 | 218.13 | | 50 day EMA | 215.81 | 215.39 | 214.95 |
SMA (simple moving average) of Nip Ind MID150BEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 225.83 | 225.37 | 224.67 | | 12 day SMA | 222.74 | 222.29 | 221.98 | | 20 day SMA | 222.88 | 222.63 | 222.27 | | 35 day SMA | 220.12 | 219.76 | 219.36 | | 50 day SMA | 215.83 | 215.47 | 215.07 | | 100 day SMA | 204.56 | 204.34 | 204.09 | | 150 day SMA | 207.51 | 207.43 | 207.32 | | 200 day SMA | 210.74 | 210.73 | 210.73 |
|
|
