Login or Join
HomepageNipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind MID150BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd MID150BEES are 222.7 and 227.39
| Daily Target 1 | 221.67 |
| Daily Target 2 | 223.73 |
| Daily Target 3 | 226.36 |
| Daily Target 4 | 228.42 |
| Daily Target 5 | 231.05 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 225.79 (-0.3%) | 228.99 | 224.30 - 228.99 | 0.8935 times | Fri 20 February 2026 | 226.47 (0.49%) | 225.73 | 224.37 - 227.21 | 0.734 times | Thu 19 February 2026 | 225.36 (-1.31%) | 229.49 | 224.36 - 229.49 | 0.9833 times | Wed 18 February 2026 | 228.36 (0.25%) | 229.03 | 227.37 - 229.03 | 1.1737 times | Tue 17 February 2026 | 227.78 (0.29%) | 225.85 | 225.85 - 227.99 | 0.5555 times | Mon 16 February 2026 | 227.13 (0.36%) | 226.31 | 224.53 - 227.97 | 0.9759 times | Fri 13 February 2026 | 226.31 (-1.43%) | 232.80 | 225.03 - 232.80 | 1.6995 times | Thu 12 February 2026 | 229.59 (-0.7%) | 232.99 | 229.00 - 232.99 | 0.8567 times | Wed 11 February 2026 | 231.21 (0.06%) | 232.33 | 230.00 - 232.33 | 0.8887 times | Tue 10 February 2026 | 231.08 (0.48%) | 231.92 | 229.80 - 231.92 | 1.2393 times | Mon 09 February 2026 | 229.97 (1.42%) | 231.99 | 226.76 - 231.99 | 1.4627 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd MID150BEES are 222.7 and 227.39
| Weekly Target 1 | 221.67 |
| Weekly Target 2 | 223.73 |
| Weekly Target 3 | 226.36 |
| Weekly Target 4 | 228.42 |
| Weekly Target 5 | 231.05 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 225.79 (-0.3%) | 228.99 | 224.30 - 228.99 | 0.1325 times | Fri 20 February 2026 | 226.47 (0.07%) | 226.31 | 224.36 - 229.49 | 0.6559 times | Fri 13 February 2026 | 226.31 (-0.2%) | 231.99 | 225.03 - 232.99 | 0.9117 times | Fri 06 February 2026 | 226.76 (2.36%) | 222.49 | 213.76 - 234.96 | 1.5613 times | Fri 30 January 2026 | 221.54 (2.07%) | 219.99 | 215.00 - 222.92 | 1.0756 times | Fri 23 January 2026 | 217.04 (-4.39%) | 229.84 | 215.26 - 229.84 | 1.3913 times | Fri 16 January 2026 | 227.00 (0.03%) | 228.99 | 223.33 - 229.95 | 0.7757 times | Fri 09 January 2026 | 226.93 (-2.33%) | 234.99 | 225.99 - 239.29 | 1.2733 times | Fri 02 January 2026 | 232.35 (1.7%) | 229.97 | 226.41 - 233.00 | 0.782 times | Fri 26 December 2025 | 228.46 (-0.02%) | 229.94 | 228.02 - 231.99 | 1.4407 times | Fri 19 December 2025 | 228.51 (0.23%) | 228.40 | 223.39 - 229.96 | 0.694 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd MID150BEES are 219.78 and 240.98
| Monthly Target 1 | 203.64 |
| Monthly Target 2 | 214.71 |
| Monthly Target 3 | 224.83666666667 |
| Monthly Target 4 | 235.91 |
| Monthly Target 5 | 246.04 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 225.79 (1.92%) | 222.49 | 213.76 - 234.96 | 0.8443 times | Fri 30 January 2026 | 221.54 (-3.59%) | 231.27 | 215.00 - 239.29 | 1.2426 times | Wed 31 December 2025 | 229.80 (-0.6%) | 233.00 | 221.90 - 235.26 | 1.2553 times | Fri 28 November 2025 | 231.18 (1.78%) | 229.30 | 222.01 - 239.00 | 0.9178 times | Fri 31 October 2025 | 227.13 (4.42%) | 224.04 | 216.10 - 229.99 | 0.9228 times | Tue 30 September 2025 | 217.51 (1.88%) | 215.90 | 213.50 - 235.00 | 0.902 times | Fri 29 August 2025 | 213.50 (-3.03%) | 222.99 | 210.28 - 224.20 | 0.7413 times | Thu 31 July 2025 | 220.16 (-2.49%) | 228.60 | 214.91 - 228.90 | 0.9576 times | Mon 30 June 2025 | 225.79 (3.76%) | 221.60 | 215.33 - 227.99 | 1.0811 times | Fri 30 May 2025 | 217.61 (6.71%) | 208.20 | 195.01 - 219.99 | 1.1352 times | Wed 30 April 2025 | 203.92 (3.36%) | 201.60 | 180.39 - 209.87 | 1.2172 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd MID150BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind MID150BEES
DMA (daily moving average) of Nip Ind MID150BEES
| DMA period | DMA value |
| 5 day DMA | 226.75 |
| 12 day DMA | 227.98 |
| 20 day DMA | 225.82 |
| 35 day DMA | 225.64 |
| 50 day DMA | 226.51 |
| 100 day DMA | 226.7 |
| 150 day DMA | 224.62 |
| 200 day DMA | 223.49 |
EMA (exponential moving average) of Nip Ind MID150BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.54 | 226.92 | 227.15 |
| 12 day EMA | 226.73 | 226.9 | 226.98 |
| 20 day EMA | 226.38 | 226.44 | 226.44 |
| 35 day EMA | 226.56 | 226.61 | 226.62 |
| 50 day EMA | 226.49 | 226.52 | 226.52 |
SMA (simple moving average) of Nip Ind MID150BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.75 | 227.02 | 226.99 |
| 12 day SMA | 227.98 | 228.03 | 228.04 |
| 20 day SMA | 225.82 | 225.44 | 224.97 |
| 35 day SMA | 225.64 | 225.82 | 225.94 |
| 50 day SMA | 226.51 | 226.51 | 226.47 |
| 100 day SMA | 226.7 | 226.61 | 226.51 |
| 150 day SMA | 224.62 | 224.63 | 224.63 |
| 200 day SMA | 223.49 | 223.36 | 223.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.