Login or Join
HomepageNipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind MID150BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd MID150BEES are 222.38 and 225.38
| Daily Target 1 | 219.92 |
| Daily Target 2 | 221.84 |
| Daily Target 3 | 222.92 |
| Daily Target 4 | 224.84 |
| Daily Target 5 | 225.92 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 223.76 (2.22%) | 221.68 | 221.00 - 224.00 | 0.5121 times | Mon 13 April 2026 | 218.89 (-0.41%) | 218.82 | 214.12 - 219.75 | 0.6604 times | Fri 10 April 2026 | 219.79 (1.54%) | 218.83 | 216.59 - 219.99 | 0.5838 times | Thu 09 April 2026 | 216.45 (0.06%) | 218.06 | 214.22 - 218.06 | 1.0571 times | Wed 08 April 2026 | 216.31 (4.02%) | 214.20 | 212.12 - 217.90 | 1.0733 times | Tue 07 April 2026 | 207.96 (0.08%) | 207.50 | 204.99 - 209.90 | 0.5407 times | Mon 06 April 2026 | 207.80 (1.41%) | 206.70 | 202.57 - 208.00 | 0.9158 times | Thu 02 April 2026 | 204.92 (-1.2%) | 206.48 | 198.81 - 206.48 | 1.2939 times | Wed 01 April 2026 | 207.41 (3.55%) | 206.31 | 200.90 - 216.50 | 1.4323 times | Mon 30 March 2026 | 200.30 (-2.53%) | 200.81 | 197.05 - 205.33 | 1.9306 times | Fri 27 March 2026 | 205.50 (-2.69%) | 207.21 | 190.43 - 212.07 | 9.3856 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd MID150BEES are 218.94 and 228.82
| Weekly Target 1 | 210.75 |
| Weekly Target 2 | 217.25 |
| Weekly Target 3 | 220.62666666667 |
| Weekly Target 4 | 227.13 |
| Weekly Target 5 | 230.51 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 223.76 (1.81%) | 218.82 | 214.12 - 224.00 | 0.2641 times | Fri 10 April 2026 | 219.79 (7.26%) | 206.70 | 202.57 - 219.99 | 0.9394 times | Thu 02 April 2026 | 204.92 (-0.28%) | 200.81 | 197.05 - 216.50 | 1.0489 times | Fri 27 March 2026 | 205.50 (-1.83%) | 208.99 | 190.43 - 212.98 | 3.0071 times | Fri 20 March 2026 | 209.34 (0.03%) | 210.89 | 205.05 - 215.25 | 1.1067 times | Fri 13 March 2026 | 209.27 (-4.47%) | 217.99 | 208.01 - 222.00 | 1.3289 times | Fri 06 March 2026 | 219.06 (-3.05%) | 224.99 | 213.74 - 224.99 | 0.9214 times | Fri 27 February 2026 | 225.95 (-0.23%) | 228.99 | 223.29 - 228.99 | 0.4738 times | Fri 20 February 2026 | 226.47 (0.07%) | 226.31 | 224.36 - 229.49 | 0.3806 times | Fri 13 February 2026 | 226.31 (-0.2%) | 231.99 | 225.03 - 232.99 | 0.529 times | Fri 06 February 2026 | 226.76 (2.36%) | 222.49 | 213.76 - 234.96 | 0.9059 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd MID150BEES are 211.29 and 236.48
| Monthly Target 1 | 190.33 |
| Monthly Target 2 | 207.05 |
| Monthly Target 3 | 215.52333333333 |
| Monthly Target 4 | 232.24 |
| Monthly Target 5 | 240.71 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 223.76 (11.71%) | 206.31 | 198.81 - 224.00 | 0.6869 times | Mon 30 March 2026 | 200.30 (-11.35%) | 224.99 | 190.43 - 224.99 | 2.5696 times | Fri 27 February 2026 | 225.95 (1.99%) | 222.49 | 213.76 - 234.96 | 0.8652 times | Fri 30 January 2026 | 221.54 (-3.59%) | 231.27 | 215.00 - 239.29 | 1.0526 times | Wed 31 December 2025 | 229.80 (-0.6%) | 233.00 | 221.90 - 235.26 | 1.0634 times | Fri 28 November 2025 | 231.18 (1.78%) | 229.30 | 222.01 - 239.00 | 0.7774 times | Fri 31 October 2025 | 227.13 (4.42%) | 224.04 | 216.10 - 229.99 | 0.7817 times | Tue 30 September 2025 | 217.51 (1.88%) | 215.90 | 213.50 - 235.00 | 0.7641 times | Fri 29 August 2025 | 213.50 (-3.03%) | 222.99 | 210.28 - 224.20 | 0.628 times | Thu 31 July 2025 | 220.16 (-2.49%) | 228.60 | 214.91 - 228.90 | 0.8111 times | Mon 30 June 2025 | 225.79 (3.76%) | 221.60 | 215.33 - 227.99 | 0.9158 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd MID150BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind MID150BEES
DMA (daily moving average) of Nip Ind MID150BEES
| DMA period | DMA value |
| 5 day DMA | 219.04 |
| 12 day DMA | 211.69 |
| 20 day DMA | 210.43 |
| 35 day DMA | 215.25 |
| 50 day DMA | 218.6 |
| 100 day DMA | 223.02 |
| 150 day DMA | 223.44 |
| 200 day DMA | 223 |
EMA (exponential moving average) of Nip Ind MID150BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.65 | 216.1 | 214.7 |
| 12 day EMA | 214.53 | 212.85 | 211.75 |
| 20 day EMA | 213.8 | 212.75 | 212.1 |
| 35 day EMA | 215.38 | 214.89 | 214.65 |
| 50 day EMA | 218.76 | 218.56 | 218.55 |
SMA (simple moving average) of Nip Ind MID150BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.04 | 215.88 | 213.66 |
| 12 day SMA | 211.69 | 210.22 | 208.77 |
| 20 day SMA | 210.43 | 210 | 209.84 |
| 35 day SMA | 215.25 | 215.38 | 215.64 |
| 50 day SMA | 218.6 | 218.56 | 218.6 |
| 100 day SMA | 223.02 | 223.1 | 223.21 |
| 150 day SMA | 223.44 | 223.41 | 223.4 |
| 200 day SMA | 223 | 222.98 | 222.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.