KotakmamcMid150 MID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Mid150 MID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcMid150

Strong Daily Stock price targets for KotakmamcMid150 MID150 are 23.7 and 24.11

Daily Target 123.6
Daily Target 223.79
Daily Target 324.013333333333
Daily Target 424.2
Daily Target 524.42

Daily price and volume Kotakmamc Mid150

Date Closing Open Range Volume
Fri 28 August 2026 23.97 (-0.04%) 23.98 23.83 - 24.24 0.3224 times
Thu 27 August 2026 23.98 (0.13%) 24.18 23.85 - 24.18 0.3063 times
Wed 26 August 2026 23.95 (0.17%) 23.92 23.92 - 24.06 0.7225 times
Tue 25 August 2026 23.91 (0.38%) 23.34 23.34 - 23.93 0.2482 times
Mon 24 August 2026 23.82 (0.21%) 24.25 23.75 - 24.25 0.2151 times
Fri 21 August 2026 23.77 (0.17%) 24.20 23.70 - 24.20 0.2456 times
Thu 20 August 2026 23.73 (0.13%) 23.90 23.66 - 23.90 0.316 times
Wed 19 August 2026 23.70 (-0.46%) 23.81 23.33 - 24.00 6.4525 times
Tue 18 August 2026 23.81 (-0.25%) 23.82 23.70 - 23.84 0.6811 times
Mon 17 August 2026 23.87 (0.29%) 23.80 23.72 - 24.16 0.4902 times
Fri 14 August 2026 23.80 (-0.46%) 24.39 23.75 - 24.39 1.4458 times

Daily chart KotakmamcMid150

Weekly price and charts KotakmamcMid150

Strong weekly Stock price targets for KotakmamcMid150 MID150 are 23.2 and 24.11

Weekly Target 122.94
Weekly Target 223.46
Weekly Target 323.853333333333
Weekly Target 424.37
Weekly Target 524.76

Weekly price and volumes for Kotakmamc Mid150

Date Closing Open Range Volume
Fri 28 August 2026 23.97 (0.84%) 24.25 23.34 - 24.25 0.3255 times
Fri 21 August 2026 23.77 (-0.13%) 23.80 23.33 - 24.20 1.4685 times
Fri 14 August 2026 23.80 (0.17%) 23.76 23.67 - 24.39 0.7305 times
Fri 07 August 2026 23.76 (1.24%) 23.60 23.32 - 24.11 1.1161 times
Fri 31 July 2026 23.47 (1.69%) 23.08 22.93 - 23.58 0.2954 times
Fri 24 July 2026 23.08 (-0.94%) 23.88 22.80 - 24.95 0.8335 times
Fri 17 July 2026 23.30 (-0.81%) 23.56 22.59 - 23.73 2.6709 times
Fri 10 July 2026 23.49 (1.25%) 23.43 22.78 - 23.56 0.3211 times
Fri 03 July 2026 23.20 (0.26%) 23.14 22.56 - 23.78 1.8008 times
Thu 25 June 2026 23.14 (-0.6%) 23.28 23.02 - 23.72 0.4378 times
Fri 19 June 2026 23.28 (3.15%) 23.02 22.41 - 23.30 1.0799 times

weekly chart KotakmamcMid150

Monthly price and charts KotakmamcMid150

Strong monthly Stock price targets for KotakmamcMid150 MID150 are 23.65 and 24.72

Monthly Target 122.82
Monthly Target 223.4
Monthly Target 323.893333333333
Monthly Target 424.47
Monthly Target 524.96

Monthly price and volumes Kotakmamc Mid150

Date Closing Open Range Volume
Fri 28 August 2026 23.97 (2.13%) 23.60 23.32 - 24.39 0.4532 times
Fri 31 July 2026 23.47 (1.43%) 23.14 22.59 - 24.95 0.72 times
Tue 30 June 2026 23.14 (-0.22%) 23.15 22.03 - 23.78 0.3737 times
Fri 29 May 2026 23.19 (4.74%) 22.57 22.10 - 23.73 0.3462 times
Thu 30 April 2026 22.14 (12.16%) 20.24 18.97 - 23.07 0.9109 times
Mon 30 March 2026 19.74 (-11.56%) 22.87 19.50 - 24.25 5.5883 times
Fri 27 February 2026 22.32 (2.43%) 21.89 21.00 - 23.20 0.4342 times
Fri 30 January 2026 21.79 (-3.37%) 22.44 21.02 - 23.43 0.4856 times
Wed 31 December 2025 22.55 (-0.44%) 23.21 21.80 - 23.60 0.5214 times
Fri 28 November 2025 22.65 (1.34%) 22.35 21.91 - 23.70 0.1665 times
Fri 31 October 2025 22.35 (5.13%) 21.11 21.11 - 22.93 0.3763 times

monthly chart KotakmamcMid150

DMA SMA EMA moving averages of Kotakmamc Mid150 MID150

DMA (daily moving average) of Kotakmamc Mid150 MID150

DMA period DMA value
5 day DMA 23.93
12 day DMA 23.85
20 day DMA 23.82
35 day DMA 23.62
50 day DMA 23.5
100 day DMA 22.96
150 day DMA 22.5
200 day DMA 22.49

EMA (exponential moving average) of Kotakmamc Mid150 MID150

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9323.9123.87
12 day EMA23.8523.8323.8
20 day EMA23.7723.7523.73
35 day EMA23.6423.6223.6
50 day EMA23.4823.4623.44

SMA (simple moving average) of Kotakmamc Mid150 MID150

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9323.8923.84
12 day SMA23.8523.8423.83
20 day SMA23.8223.7923.76
35 day SMA23.6223.6123.59
50 day SMA23.523.4823.46
100 day SMA22.9622.9322.89
150 day SMA22.522.4822.47
200 day SMA22.4922.4822.47
Back to top | Use Dark Theme