KotakmamcMid150 MID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Mid150 MID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcMid150 Strong Daily Stock price targets for KotakmamcMid150 MID150 are 22.49 and 22.91 | Daily Target 1 | 22.4 | | Daily Target 2 | 22.58 | | Daily Target 3 | 22.823333333333 | | Daily Target 4 | 23 | | Daily Target 5 | 23.24 |
Daily price and volume Kotakmamc Mid150
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
22.75 (0.44%) |
23.07 |
22.65 - 23.07 |
0.6961 times |
Fri 14 November 2025 |
22.65 (0.13%) |
22.63 |
22.51 - 22.74 |
2.3148 times |
Thu 13 November 2025 |
22.62 (0.04%) |
22.89 |
22.59 - 22.89 |
0.5401 times |
Wed 12 November 2025 |
22.61 (0.67%) |
23.02 |
22.23 - 23.02 |
1.3848 times |
Tue 11 November 2025 |
22.46 (0.13%) |
22.54 |
22.30 - 22.54 |
0.2922 times |
Mon 10 November 2025 |
22.43 (0.58%) |
22.41 |
22.30 - 22.60 |
1.7804 times |
Fri 07 November 2025 |
22.30 (0.31%) |
22.23 |
22.01 - 22.37 |
0.4942 times |
Thu 06 November 2025 |
22.23 (-0.94%) |
22.55 |
22.17 - 22.55 |
0.6696 times |
Tue 04 November 2025 |
22.44 (-0.18%) |
23.04 |
21.91 - 23.04 |
1.0948 times |
Mon 03 November 2025 |
22.48 (0.58%) |
22.35 |
22.33 - 22.49 |
0.7331 times |
Fri 31 October 2025 |
22.35 (-0.09%) |
22.37 |
22.33 - 22.54 |
1.5684 times |
Weekly price and charts KotakmamcMid150 Strong weekly Stock price targets for KotakmamcMid150 MID150 are 22.49 and 22.91 | Weekly Target 1 | 22.4 | | Weekly Target 2 | 22.58 | | Weekly Target 3 | 22.823333333333 | | Weekly Target 4 | 23 | | Weekly Target 5 | 23.24 |
Weekly price and volumes for Kotakmamc Mid150
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
22.75 (0.44%) |
23.07 |
22.65 - 23.07 |
0.0753 times |
Fri 14 November 2025 |
22.65 (1.57%) |
22.41 |
22.23 - 23.02 |
0.6827 times |
Fri 07 November 2025 |
22.30 (-0.22%) |
22.35 |
21.91 - 23.04 |
0.3236 times |
Fri 31 October 2025 |
22.35 (0.77%) |
22.39 |
22.19 - 22.93 |
0.3636 times |
Fri 24 October 2025 |
22.18 (0.54%) |
22.20 |
21.83 - 22.38 |
0.684 times |
Fri 17 October 2025 |
22.06 (0.09%) |
22.59 |
21.71 - 22.59 |
1.6981 times |
Fri 10 October 2025 |
22.04 (1.61%) |
22.15 |
21.60 - 22.18 |
2.6876 times |
Fri 03 October 2025 |
21.69 (1.93%) |
20.74 |
20.74 - 22.35 |
0.5834 times |
Fri 26 September 2025 |
21.28 (-3.8%) |
22.87 |
21.25 - 23.50 |
0.8744 times |
Fri 19 September 2025 |
22.12 (1.33%) |
21.99 |
21.69 - 22.57 |
2.0274 times |
Fri 12 September 2025 |
21.83 (1.53%) |
21.74 |
21.35 - 22.04 |
0.8559 times |
Monthly price and charts KotakmamcMid150 Strong monthly Stock price targets for KotakmamcMid150 MID150 are 22.33 and 23.49 | Monthly Target 1 | 21.42 | | Monthly Target 2 | 22.08 | | Monthly Target 3 | 22.576666666667 | | Monthly Target 4 | 23.24 | | Monthly Target 5 | 23.74 |
Monthly price and volumes Kotakmamc Mid150
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
22.75 (1.79%) |
22.35 |
21.91 - 23.07 |
0.1892 times |
Fri 31 October 2025 |
22.35 (5.13%) |
21.11 |
21.11 - 22.93 |
1.0049 times |
Tue 30 September 2025 |
21.26 (0.28%) |
21.50 |
20.70 - 23.50 |
1.0037 times |
Fri 29 August 2025 |
21.20 (-2.3%) |
21.71 |
20.83 - 24.75 |
1.344 times |
Thu 31 July 2025 |
21.70 (-1.9%) |
22.24 |
21.20 - 23.20 |
0.4371 times |
Mon 30 June 2025 |
22.12 (3.36%) |
22.04 |
20.93 - 25.49 |
1.2221 times |
Fri 30 May 2025 |
21.40 (6.47%) |
20.51 |
19.49 - 22.00 |
0.3353 times |
Wed 30 April 2025 |
20.10 (4.58%) |
20.00 |
17.98 - 20.93 |
1.5217 times |
Fri 28 March 2025 |
19.22 (0%) |
22.95 |
18.97 - 22.95 |
1.942 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kotakmamc Mid150 MID150
DMA (daily moving average) of Kotakmamc Mid150 MID150
| DMA period | DMA value | | 5 day DMA | 22.62 | | 12 day DMA | 22.47 | | 20 day DMA | 22.38 | | 35 day DMA | 22.1 | | 50 day DMA | 22.01 | | 100 day DMA | 21.94 | | 150 day DMA | 21.6 | | 200 day DMA | | EMA (exponential moving average) of Kotakmamc Mid150 MID150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.62 | 22.56 | 22.51 | | 12 day EMA | 22.49 | 22.44 | 22.4 | | 20 day EMA | 22.37 | 22.33 | 22.3 | | 35 day EMA | 22.21 | 22.18 | 22.15 | | 50 day EMA | 22.03 | 22 | 21.97 |
SMA (simple moving average) of Kotakmamc Mid150 MID150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.62 | 22.55 | 22.48 | | 12 day SMA | 22.47 | 22.44 | 22.42 | | 20 day SMA | 22.38 | 22.35 | 22.32 | | 35 day SMA | 22.1 | 22.07 | 22.05 | | 50 day SMA | 22.01 | 21.99 | 21.96 | | 100 day SMA | 21.94 | 21.93 | 21.92 | | 150 day SMA | 21.6 | 21.57 | 21.55 | | 200 day SMA |
|
|
