KotakmamcMid150 MID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Mid150 MID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcMid150 Strong Daily Stock price targets for KotakmamcMid150 MID150 are 20.52 and 21.52 | Daily Target 1 | 20.25 | | Daily Target 2 | 20.79 | | Daily Target 3 | 21.246666666667 | | Daily Target 4 | 21.79 | | Daily Target 5 | 22.25 |
Daily price and volume Kotakmamc Mid150
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
21.34 (0.66%) |
21.50 |
20.70 - 21.70 |
1.7907 times |
Fri 29 August 2025 |
21.20 (-1.07%) |
21.74 |
21.03 - 21.74 |
0.595 times |
Thu 28 August 2025 |
21.43 (-1.7%) |
22.00 |
21.30 - 22.25 |
2.9906 times |
Tue 26 August 2025 |
21.80 (-3.11%) |
22.76 |
21.75 - 22.77 |
2.8068 times |
Mon 25 August 2025 |
22.50 (0%) |
21.93 |
21.80 - 23.27 |
0.1958 times |
Fri 22 August 2025 |
22.50 (-0.13%) |
23.09 |
22.37 - 23.09 |
0.4389 times |
Thu 21 August 2025 |
22.53 (0.09%) |
23.07 |
22.48 - 23.07 |
0.1172 times |
Wed 20 August 2025 |
22.51 (1.58%) |
22.71 |
22.04 - 22.71 |
0.2043 times |
Tue 19 August 2025 |
22.16 (0.59%) |
22.58 |
21.67 - 22.58 |
0.254 times |
Mon 18 August 2025 |
22.03 (-0.68%) |
21.81 |
21.70 - 22.65 |
0.6068 times |
Thu 14 August 2025 |
22.18 (4.18%) |
21.50 |
21.27 - 24.75 |
2.4563 times |
Weekly price and charts KotakmamcMid150 Strong weekly Stock price targets for KotakmamcMid150 MID150 are 20.52 and 21.52 | Weekly Target 1 | 20.25 | | Weekly Target 2 | 20.79 | | Weekly Target 3 | 21.246666666667 | | Weekly Target 4 | 21.79 | | Weekly Target 5 | 22.25 |
Weekly price and volumes for Kotakmamc Mid150
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
21.34 (0.66%) |
21.50 |
20.70 - 21.70 |
0.9949 times |
Fri 29 August 2025 |
21.20 (-5.78%) |
21.93 |
21.03 - 23.27 |
3.6603 times |
Fri 22 August 2025 |
22.50 (1.44%) |
21.81 |
21.67 - 23.09 |
0.9007 times |
Thu 14 August 2025 |
22.18 (5.07%) |
21.12 |
20.83 - 24.75 |
1.6434 times |
Fri 08 August 2025 |
21.11 (-1.95%) |
22.06 |
21.00 - 22.06 |
0.415 times |
Fri 01 August 2025 |
21.53 (-1.28%) |
21.26 |
21.20 - 22.20 |
0.2751 times |
Fri 25 July 2025 |
21.81 (-1.27%) |
21.53 |
21.53 - 23.20 |
0.8098 times |
Fri 18 July 2025 |
22.09 (1.14%) |
21.29 |
21.29 - 22.77 |
0.2952 times |
Fri 11 July 2025 |
21.84 (-1.62%) |
22.31 |
21.80 - 22.44 |
0.4374 times |
Fri 04 July 2025 |
22.20 (0.73%) |
22.42 |
21.92 - 22.72 |
0.568 times |
Fri 27 June 2025 |
22.04 (2.61%) |
21.60 |
20.93 - 22.49 |
0.5597 times |
Monthly price and charts KotakmamcMid150 Strong monthly Stock price targets for KotakmamcMid150 MID150 are 20.52 and 21.52 | Monthly Target 1 | 20.25 | | Monthly Target 2 | 20.79 | | Monthly Target 3 | 21.246666666667 | | Monthly Target 4 | 21.79 | | Monthly Target 5 | 22.25 |
Monthly price and volumes Kotakmamc Mid150
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
21.34 (0.66%) |
21.50 |
20.70 - 21.70 |
0.1992 times |
Fri 29 August 2025 |
21.20 (-2.3%) |
21.71 |
20.83 - 24.75 |
1.3437 times |
Thu 31 July 2025 |
21.70 (-1.9%) |
22.24 |
21.20 - 23.20 |
0.437 times |
Mon 30 June 2025 |
22.12 (3.36%) |
22.04 |
20.93 - 25.49 |
1.2218 times |
Fri 30 May 2025 |
21.40 (6.47%) |
20.51 |
19.49 - 22.00 |
0.3352 times |
Wed 30 April 2025 |
20.10 (4.58%) |
20.00 |
17.98 - 20.93 |
1.5214 times |
Fri 28 March 2025 |
19.22 (0%) |
22.95 |
18.97 - 22.95 |
1.9417 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kotakmamc Mid150 MID150
DMA (daily moving average) of Kotakmamc Mid150 MID150
| DMA period | DMA value | | 5 day DMA | 21.65 | | 12 day DMA | 21.96 | | 20 day DMA | 21.72 | | 35 day DMA | 21.84 | | 50 day DMA | 21.88 | | 100 day DMA | 21.34 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kotakmamc Mid150 MID150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.57 | 21.69 | 21.94 | | 12 day EMA | 21.75 | 21.83 | 21.95 | | 20 day EMA | 21.79 | 21.84 | 21.91 | | 35 day EMA | 21.8 | 21.83 | 21.87 | | 50 day EMA | 21.82 | 21.84 | 21.87 |
SMA (simple moving average) of Kotakmamc Mid150 MID150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.65 | 21.89 | 22.15 | | 12 day SMA | 21.96 | 21.95 | 21.95 | | 20 day SMA | 21.72 | 21.74 | 21.77 | | 35 day SMA | 21.84 | 21.85 | 21.88 | | 50 day SMA | 21.88 | 21.88 | 21.88 | | 100 day SMA | 21.34 | 21.32 | 21.3 | | 150 day SMA | | 200 day SMA |
|
|
