KotakmamcMid150 MID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Mid150 MID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcMid150 Strong Daily Stock price targets for KotakmamcMid150 MID150 are 21.9 and 22.45 | Daily Target 1 | 21.8 | | Daily Target 2 | 22 | | Daily Target 3 | 22.35 | | Daily Target 4 | 22.55 | | Daily Target 5 | 22.9 |
Daily price and volume Kotakmamc Mid150
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
22.20 (-0.67%) |
22.46 |
22.15 - 22.70 |
0.9114 times |
Thu 03 July 2025 |
22.35 (0.81%) |
22.72 |
22.13 - 22.72 |
0.958 times |
Wed 02 July 2025 |
22.17 (0.23%) |
22.32 |
21.92 - 22.32 |
1.1932 times |
Tue 01 July 2025 |
22.12 (0%) |
22.24 |
21.92 - 22.24 |
0.9782 times |
Mon 30 June 2025 |
22.12 (0.36%) |
22.42 |
22.00 - 22.45 |
0.996 times |
Fri 27 June 2025 |
22.04 (0.41%) |
22.49 |
22.01 - 22.49 |
0.4792 times |
Thu 26 June 2025 |
21.95 (0.6%) |
21.83 |
21.74 - 21.97 |
1.1879 times |
Wed 25 June 2025 |
21.82 (0.41%) |
21.74 |
21.74 - 21.98 |
0.4784 times |
Tue 24 June 2025 |
21.73 (1.26%) |
21.45 |
21.45 - 21.88 |
1.2678 times |
Mon 23 June 2025 |
21.46 (-0.09%) |
21.60 |
20.93 - 21.61 |
1.5499 times |
Fri 20 June 2025 |
21.48 (1.13%) |
21.60 |
21.17 - 21.60 |
0.5876 times |
Weekly price and charts KotakmamcMid150 Strong weekly Stock price targets for KotakmamcMid150 MID150 are 21.66 and 22.46 | Weekly Target 1 | 21.48 | | Weekly Target 2 | 21.84 | | Weekly Target 3 | 22.28 | | Weekly Target 4 | 22.64 | | Weekly Target 5 | 23.08 |
Weekly price and volumes for Kotakmamc Mid150
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
22.20 (0.73%) |
22.42 |
21.92 - 22.72 |
0.6781 times |
Fri 27 June 2025 |
22.04 (2.61%) |
21.60 |
20.93 - 22.49 |
0.6682 times |
Fri 20 June 2025 |
21.48 (-0.97%) |
21.78 |
21.03 - 22.00 |
1.0467 times |
Fri 13 June 2025 |
21.69 (-0.73%) |
21.99 |
21.49 - 22.28 |
0.9698 times |
Fri 06 June 2025 |
21.85 (2.1%) |
22.04 |
21.02 - 25.49 |
4.4656 times |
Fri 30 May 2025 |
21.40 (1.18%) |
21.57 |
20.83 - 21.91 |
0.4848 times |
Fri 23 May 2025 |
21.15 (-0.33%) |
21.77 |
20.73 - 22.00 |
0.6719 times |
Fri 16 May 2025 |
21.22 (6.79%) |
20.00 |
20.00 - 21.97 |
0.5097 times |
Fri 09 May 2025 |
19.87 (-0.6%) |
20.47 |
19.49 - 20.77 |
0.2541 times |
Fri 02 May 2025 |
19.99 (0.15%) |
20.36 |
19.88 - 20.70 |
0.2512 times |
Fri 25 April 2025 |
19.96 (1.94%) |
20.00 |
19.53 - 20.93 |
1.1519 times |
Monthly price and charts KotakmamcMid150 Strong monthly Stock price targets for KotakmamcMid150 MID150 are 21.66 and 22.46 | Monthly Target 1 | 21.48 | | Monthly Target 2 | 21.84 | | Monthly Target 3 | 22.28 | | Monthly Target 4 | 22.64 | | Monthly Target 5 | 23.08 |
Monthly price and volumes Kotakmamc Mid150
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
22.20 (0.36%) |
22.24 |
21.92 - 22.72 |
0.0893 times |
Mon 30 June 2025 |
22.12 (3.36%) |
22.04 |
20.93 - 25.49 |
1.1952 times |
Fri 30 May 2025 |
21.40 (6.47%) |
20.51 |
19.49 - 22.00 |
0.3279 times |
Wed 30 April 2025 |
20.10 (4.58%) |
20.00 |
17.98 - 20.93 |
1.4882 times |
Fri 28 March 2025 |
19.22 (0%) |
22.95 |
18.97 - 22.95 |
1.8994 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kotakmamc Mid150 MID150
DMA (daily moving average) of Kotakmamc Mid150 MID150
| DMA period | DMA value | | 5 day DMA | 22.19 | | 12 day DMA | 21.89 | | 20 day DMA | 21.88 | | 35 day DMA | 21.75 | | 50 day DMA | 21.32 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kotakmamc Mid150 MID150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.17 | 22.16 | 22.06 | | 12 day EMA | 22.02 | 21.99 | 21.92 | | 20 day EMA | 21.87 | 21.84 | 21.79 | | 35 day EMA | 21.57 | 21.53 | 21.48 | | 50 day EMA | 21.31 | 21.27 | 21.23 |
SMA (simple moving average) of Kotakmamc Mid150 MID150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.19 | 22.16 | 22.08 | | 12 day SMA | 21.89 | 21.84 | 21.79 | | 20 day SMA | 21.88 | 21.86 | 21.83 | | 35 day SMA | 21.75 | 21.72 | 21.69 | | 50 day SMA | 21.32 | 21.29 | 21.25 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
