KotakmamcMid150 MID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Mid150 MID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcMid150 Strong Daily Stock price targets for KotakmamcMid150 MID150 are 18.43 and 18.84 | Daily Target 1 | 18.11 | | Daily Target 2 | 18.34 | | Daily Target 3 | 18.523333333333 | | Daily Target 4 | 18.75 | | Daily Target 5 | 18.93 |
Daily price and volume Kotakmamc Mid150
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
18.56 (0.81%) |
18.44 |
18.30 - 18.71 |
0.0231 times |
| Mon 07 April 2025 |
18.41 (-5.54%) |
19.49 |
17.98 - 19.49 |
0.0759 times |
| Fri 04 April 2025 |
19.49 (-0.66%) |
19.60 |
18.81 - 19.99 |
0.0387 times |
| Thu 03 April 2025 |
19.62 (2.62%) |
19.15 |
19.10 - 19.75 |
0.2393 times |
| Wed 02 April 2025 |
19.12 (-0.21%) |
19.50 |
18.75 - 19.55 |
2.301 times |
| Tue 01 April 2025 |
19.16 (-0.31%) |
20.00 |
18.85 - 20.00 |
0.0728 times |
| Fri 28 March 2025 |
19.22 (0%) |
22.95 |
18.97 - 22.95 |
4.2492 times |
| Wed 09 April 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts KotakmamcMid150 Strong weekly Stock price targets for KotakmamcMid150 MID150 are 17.52 and 19.03 | Weekly Target 1 | 17.17 | | Weekly Target 2 | 17.86 | | Weekly Target 3 | 18.676666666667 | | Weekly Target 4 | 19.37 | | Weekly Target 5 | 20.19 |
Weekly price and volumes for Kotakmamc Mid150
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
18.56 (0%) |
19.49 |
17.98 - 19.49 |
1 times |
| Wed 09 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts KotakmamcMid150 Strong monthly Stock price targets for KotakmamcMid150 MID150 are 17.26 and 19.28 | Monthly Target 1 | 16.83 | | Monthly Target 2 | 17.69 | | Monthly Target 3 | 18.846666666667 | | Monthly Target 4 | 19.71 | | Monthly Target 5 | 20.87 |
Monthly price and volumes Kotakmamc Mid150
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
18.56 (-3.43%) |
20.00 |
17.98 - 20.00 |
0.7859 times |
| Fri 28 March 2025 |
19.22 (0%) |
22.95 |
18.97 - 22.95 |
1.2141 times |
| Wed 09 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kotakmamc Mid150 MID150
DMA (daily moving average) of Kotakmamc Mid150 MID150
| DMA period | DMA value | | 5 day DMA | 19.04 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kotakmamc Mid150 MID150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.87 | 19.02 | 19.32 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kotakmamc Mid150 MID150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.04 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
