Login or Join
HomepageKotakmamcMid150 MID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Mid150 MID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcMid150
Strong Daily Stock price targets for KotakmamcMid150 MID150 are 22.09 and 22.77
| Daily Target 1 | 21.58 |
| Daily Target 2 | 21.92 |
| Daily Target 3 | 22.26 |
| Daily Target 4 | 22.6 |
| Daily Target 5 | 22.94 |
Daily price and volume Kotakmamc Mid150
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 22.26 (0.5%) | 22.07 | 21.92 - 22.60 | 1.0696 times | Mon 23 February 2026 | 22.15 (-0.98%) | 22.63 | 22.10 - 22.63 | 0.9032 times | Fri 20 February 2026 | 22.37 (1.68%) | 21.60 | 21.60 - 22.58 | 1.3534 times | Thu 19 February 2026 | 22.00 (-1.74%) | 22.57 | 21.86 - 22.57 | 0.894 times | Wed 18 February 2026 | 22.39 (0.18%) | 22.71 | 22.13 - 22.71 | 1.3419 times | Tue 17 February 2026 | 22.35 (0.59%) | 22.22 | 22.22 - 22.42 | 0.5445 times | Mon 16 February 2026 | 22.22 (-0.18%) | 22.24 | 22.06 - 22.47 | 0.6348 times | Fri 13 February 2026 | 22.26 (-2.24%) | 22.77 | 22.11 - 22.77 | 1.8869 times | Thu 12 February 2026 | 22.77 (0.53%) | 22.52 | 22.45 - 23.20 | 0.5909 times | Wed 11 February 2026 | 22.65 (0.09%) | 23.01 | 22.32 - 23.01 | 0.7808 times | Tue 10 February 2026 | 22.63 (0.62%) | 22.55 | 22.55 - 22.72 | 1.1279 times |
Weekly price and charts KotakmamcMid150
Strong weekly Stock price targets for KotakmamcMid150 MID150 are 21.74 and 22.45
| Weekly Target 1 | 21.56 |
| Weekly Target 2 | 21.91 |
| Weekly Target 3 | 22.27 |
| Weekly Target 4 | 22.62 |
| Weekly Target 5 | 22.98 |
Weekly price and volumes for Kotakmamc Mid150
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 22.26 (-0.49%) | 22.63 | 21.92 - 22.63 | 0.2626 times | Fri 20 February 2026 | 22.37 (0.49%) | 22.24 | 21.60 - 22.71 | 0.6346 times | Fri 13 February 2026 | 22.26 (-0.36%) | 22.46 | 22.11 - 23.20 | 0.7073 times | Fri 06 February 2026 | 22.34 (2.52%) | 21.89 | 21.00 - 22.69 | 1.5884 times | Fri 30 January 2026 | 21.79 (1.97%) | 21.48 | 21.17 - 22.04 | 0.7217 times | Fri 23 January 2026 | 21.37 (-3.87%) | 22.59 | 21.02 - 22.67 | 1.3045 times | Fri 16 January 2026 | 22.23 (0.05%) | 22.22 | 21.96 - 22.48 | 1.035 times | Fri 09 January 2026 | 22.22 (-3.05%) | 23.15 | 22.19 - 23.43 | 0.9432 times | Fri 02 January 2026 | 22.92 (1.82%) | 23.07 | 22.05 - 23.17 | 1.0824 times | Fri 26 December 2025 | 22.51 (0.49%) | 22.59 | 22.20 - 23.60 | 1.7204 times | Fri 19 December 2025 | 22.40 (-0.04%) | 22.30 | 21.87 - 22.60 | 0.2712 times |
Monthly price and charts KotakmamcMid150
Strong monthly Stock price targets for KotakmamcMid150 MID150 are 21.63 and 23.83
| Monthly Target 1 | 19.95 |
| Monthly Target 2 | 21.11 |
| Monthly Target 3 | 22.153333333333 |
| Monthly Target 4 | 23.31 |
| Monthly Target 5 | 24.35 |
Monthly price and volumes Kotakmamc Mid150
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 22.26 (2.16%) | 21.89 | 21.00 - 23.20 | 0.9624 times | Fri 30 January 2026 | 21.79 (-3.37%) | 22.44 | 21.02 - 23.43 | 1.3819 times | Wed 31 December 2025 | 22.55 (-0.44%) | 23.21 | 21.80 - 23.60 | 1.4839 times | Fri 28 November 2025 | 22.65 (1.34%) | 22.35 | 21.91 - 23.70 | 0.4737 times | Fri 31 October 2025 | 22.35 (5.13%) | 21.11 | 21.11 - 22.93 | 1.0709 times | Tue 30 September 2025 | 21.26 (0.28%) | 21.50 | 20.70 - 23.50 | 1.0697 times | Fri 29 August 2025 | 21.20 (-2.3%) | 21.71 | 20.83 - 24.75 | 1.4322 times | Thu 31 July 2025 | 21.70 (-1.9%) | 22.24 | 21.20 - 23.20 | 0.4658 times | Mon 30 June 2025 | 22.12 (3.36%) | 22.04 | 20.93 - 25.49 | 1.3023 times | Fri 30 May 2025 | 21.40 (6.47%) | 20.51 | 19.49 - 22.00 | 0.3573 times | Wed 30 April 2025 | 20.10 (4.58%) | 20.00 | 17.98 - 20.93 | 1.6216 times |
Indicator Analysis of KotakmamcMid150
Please login to view indicator analysis. or View indicator analysis of KotakmamcMid150 MID150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Mid150 MID150
DMA (daily moving average) of Kotakmamc Mid150 MID150
| DMA period | DMA value |
| 5 day DMA | 22.23 |
| 12 day DMA | 22.38 |
| 20 day DMA | 22.2 |
| 35 day DMA | 22.13 |
| 50 day DMA | 22.24 |
| 100 day DMA | 22.27 |
| 150 day DMA | 22.1 |
| 200 day DMA | 22 |
EMA (exponential moving average) of Kotakmamc Mid150 MID150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.25 | 22.24 | 22.29 |
| 12 day EMA | 22.26 | 22.26 | 22.28 |
| 20 day EMA | 22.23 | 22.23 | 22.24 |
| 35 day EMA | 22.26 | 22.26 | 22.27 |
| 50 day EMA | 22.24 | 22.24 | 22.24 |
SMA (simple moving average) of Kotakmamc Mid150 MID150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.23 | 22.25 | 22.27 |
| 12 day SMA | 22.38 | 22.39 | 22.39 |
| 20 day SMA | 22.2 | 22.18 | 22.14 |
| 35 day SMA | 22.13 | 22.15 | 22.17 |
| 50 day SMA | 22.24 | 22.24 | 22.24 |
| 100 day SMA | 22.27 | 22.26 | 22.25 |
| 150 day SMA | 22.1 | 22.09 | 22.09 |
| 200 day SMA | 22 | 21.99 | 21.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.