KotakmamcMid150 MID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Mid150 MID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcMid150

Strong Daily Stock price targets for KotakmamcMid150 MID150 are 21.85 and 22.3

Daily Target 121.73
Daily Target 221.96
Daily Target 322.176666666667
Daily Target 422.41
Daily Target 522.63

Daily price and volume Kotakmamc Mid150

Date Closing Open Range Volume
Tue 13 October 2026 22.20 (1.83%) 22.24 21.94 - 22.39 1.2261 times
Mon 12 October 2026 21.80 (-0.64%) 22.38 21.63 - 22.38 0.3419 times
Fri 09 October 2026 21.94 (-0.45%) 22.04 21.73 - 22.04 0.9565 times
Thu 08 October 2026 22.04 (-0.99%) 22.17 21.72 - 22.39 1.1266 times
Wed 07 October 2026 22.26 (-0.22%) 22.00 22.00 - 22.77 0.7519 times
Tue 06 October 2026 22.31 (0.86%) 22.12 22.12 - 22.74 1.0507 times
Mon 05 October 2026 22.12 (0.32%) 22.97 22.05 - 22.97 0.4113 times
Thu 01 October 2026 22.05 (-1.12%) 22.55 21.70 - 22.56 1.3776 times
Wed 30 September 2026 22.30 (0.31%) 22.78 22.22 - 22.78 0.9326 times
Tue 29 September 2026 22.23 (-1.24%) 22.20 22.06 - 22.88 1.8247 times
Mon 28 September 2026 22.51 (-3.76%) 23.39 22.23 - 23.39 2.6885 times

Daily chart KotakmamcMid150

Weekly price and charts KotakmamcMid150

Strong weekly Stock price targets for KotakmamcMid150 MID150 are 21.54 and 22.3

Weekly Target 121.31
Weekly Target 221.76
Weekly Target 322.073333333333
Weekly Target 422.52
Weekly Target 522.83

Weekly price and volumes for Kotakmamc Mid150

Date Closing Open Range Volume
Tue 13 October 2026 22.20 (1.19%) 22.38 21.63 - 22.39 0.3335 times
Fri 09 October 2026 21.94 (-0.5%) 22.97 21.72 - 22.97 0.9138 times
Thu 01 October 2026 22.05 (-5.73%) 23.39 21.70 - 23.39 1.451 times
Fri 25 September 2026 23.39 (0.91%) 23.18 22.75 - 23.49 0.4624 times
Fri 18 September 2026 23.18 (-0.3%) 23.72 22.46 - 23.72 2.1344 times
Fri 11 September 2026 23.25 (-1.52%) 23.61 22.89 - 23.90 0.6066 times
Fri 04 September 2026 23.61 (-1.5%) 24.00 23.11 - 24.43 1.6485 times
Fri 28 August 2026 23.97 (0.84%) 24.25 23.34 - 24.25 0.3159 times
Fri 21 August 2026 23.77 (-0.13%) 23.80 23.33 - 24.20 1.4251 times
Fri 14 August 2026 23.80 (0.17%) 23.76 23.67 - 24.39 0.7089 times
Fri 07 August 2026 23.76 (1.24%) 23.60 23.32 - 24.11 1.0831 times

weekly chart KotakmamcMid150

Monthly price and charts KotakmamcMid150

Strong monthly Stock price targets for KotakmamcMid150 MID150 are 21.25 and 22.59

Monthly Target 120.93
Monthly Target 221.56
Monthly Target 322.266666666667
Monthly Target 422.9
Monthly Target 523.61

Monthly price and volumes Kotakmamc Mid150

Date Closing Open Range Volume
Tue 13 October 2026 22.20 (-0.45%) 22.55 21.63 - 22.97 0.1922 times
Wed 30 September 2026 22.30 (-6.34%) 24.25 22.06 - 24.43 0.7328 times
Mon 31 August 2026 23.81 (1.45%) 23.60 23.32 - 24.39 0.458 times
Fri 31 July 2026 23.47 (1.43%) 23.14 22.59 - 24.95 0.7003 times
Tue 30 June 2026 23.14 (-0.22%) 23.15 22.03 - 23.78 0.3635 times
Fri 29 May 2026 23.19 (4.74%) 22.57 22.10 - 23.73 0.3367 times
Thu 30 April 2026 22.14 (12.16%) 20.24 18.97 - 23.07 0.886 times
Mon 30 March 2026 19.74 (-11.56%) 22.87 19.50 - 24.25 5.4358 times
Fri 27 February 2026 22.32 (2.43%) 21.89 21.00 - 23.20 0.4223 times
Fri 30 January 2026 21.79 (-3.37%) 22.44 21.02 - 23.43 0.4723 times
Wed 31 December 2025 22.55 (-0.44%) 23.21 21.80 - 23.60 0.5072 times

monthly chart KotakmamcMid150

DMA SMA EMA moving averages of Kotakmamc Mid150 MID150

DMA (daily moving average) of Kotakmamc Mid150 MID150

DMA period DMA value
5 day DMA 22.05
12 day DMA 22.26
20 day DMA 22.58
35 day DMA 23.04
50 day DMA 23.27
100 day DMA 23.17
150 day DMA 22.66
200 day DMA 22.55

EMA (exponential moving average) of Kotakmamc Mid150 MID150

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0722.0122.12
12 day EMA22.2822.322.39
20 day EMA22.5322.5622.64
35 day EMA22.8222.8622.92
50 day EMA23.1623.223.26

SMA (simple moving average) of Kotakmamc Mid150 MID150

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0522.0722.13
12 day SMA22.2622.3222.45
20 day SMA22.5822.6322.7
35 day SMA23.0423.0923.14
50 day SMA23.2723.2923.32
100 day SMA23.1723.1723.18
150 day SMA22.6622.6622.66
200 day SMA22.5522.5522.56
Back to top | Use Dark Theme