MicroproSoftware MICROPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicropro Software MICROPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MicroproSoftware Strong Daily Stock price targets for MicroproSoftware MICROPRO_SM are 23.05 and 24.55 | Daily Target 1 | 21.8 | | Daily Target 2 | 22.8 | | Daily Target 3 | 23.3 | | Daily Target 4 | 24.3 | | Daily Target 5 | 24.8 |
Daily price and volume Micropro Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.80 (0%) |
22.30 |
22.30 - 23.80 |
0.7143 times |
Thu 10 July 2025 |
23.80 (-0.83%) |
22.80 |
22.80 - 23.80 |
0.5357 times |
Wed 09 July 2025 |
24.00 (2.56%) |
23.05 |
23.05 - 24.40 |
0.5357 times |
Tue 08 July 2025 |
23.40 (0%) |
23.40 |
23.40 - 23.40 |
0.1786 times |
Mon 07 July 2025 |
23.40 (-1.47%) |
24.40 |
21.55 - 24.40 |
1.4286 times |
Thu 03 July 2025 |
23.75 (-3.06%) |
24.50 |
22.70 - 25.00 |
3.9286 times |
Tue 01 July 2025 |
24.50 (3.38%) |
24.05 |
24.05 - 24.50 |
0.5357 times |
Fri 27 June 2025 |
23.70 (-1.04%) |
24.45 |
23.30 - 24.45 |
0.7143 times |
Thu 26 June 2025 |
23.95 (2.13%) |
22.00 |
22.00 - 23.95 |
0.7143 times |
Tue 24 June 2025 |
23.45 (6.11%) |
23.75 |
21.60 - 23.75 |
0.7143 times |
Mon 23 June 2025 |
22.10 (4.25%) |
22.00 |
21.80 - 22.10 |
0.5357 times |
Weekly price and charts MicroproSoftware Strong weekly Stock price targets for MicroproSoftware MICROPRO_SM are 21.25 and 24.1 | Weekly Target 1 | 20.4 | | Weekly Target 2 | 22.1 | | Weekly Target 3 | 23.25 | | Weekly Target 4 | 24.95 | | Weekly Target 5 | 26.1 |
Weekly price and volumes for Micropro Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.80 (0.21%) |
24.40 |
21.55 - 24.40 |
1.0857 times |
Thu 03 July 2025 |
23.75 (0.21%) |
24.05 |
22.70 - 25.00 |
1.4286 times |
Fri 27 June 2025 |
23.70 (11.79%) |
22.00 |
21.60 - 24.45 |
0.8571 times |
Fri 20 June 2025 |
21.20 (-1.4%) |
22.85 |
21.20 - 22.85 |
0.4571 times |
Fri 13 June 2025 |
21.50 (-8.51%) |
23.50 |
21.50 - 23.85 |
1.2571 times |
Fri 06 June 2025 |
23.50 (-1.26%) |
23.80 |
22.05 - 23.80 |
1.1429 times |
Thu 29 May 2025 |
23.80 (-8.46%) |
24.95 |
22.70 - 26.50 |
0.9143 times |
Fri 23 May 2025 |
26.00 (4.21%) |
24.00 |
23.45 - 26.00 |
0.7429 times |
Fri 16 May 2025 |
24.95 (13.41%) |
23.65 |
23.10 - 25.40 |
1.4857 times |
Fri 09 May 2025 |
22.00 (-8.33%) |
22.30 |
21.85 - 23.20 |
0.6286 times |
Fri 02 May 2025 |
24.00 (-11.11%) |
25.20 |
24.00 - 26.20 |
1.1429 times |
Monthly price and charts MicroproSoftware Strong monthly Stock price targets for MicroproSoftware MICROPRO_SM are 20.95 and 24.4 | Monthly Target 1 | 20 | | Monthly Target 2 | 21.9 | | Monthly Target 3 | 23.45 | | Monthly Target 4 | 25.35 | | Monthly Target 5 | 26.9 |
Monthly price and volumes Micropro Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.80 (0.42%) |
24.05 |
21.55 - 25.00 |
0.2874 times |
Fri 27 June 2025 |
23.70 (-0.42%) |
23.80 |
21.20 - 24.45 |
0.4246 times |
Thu 29 May 2025 |
23.80 (-7.93%) |
24.00 |
21.85 - 26.50 |
0.4376 times |
Wed 30 April 2025 |
25.85 (40.11%) |
18.50 |
18.05 - 28.60 |
0.9732 times |
Fri 28 March 2025 |
18.45 (-33.75%) |
26.00 |
18.15 - 29.35 |
3.4226 times |
Fri 28 February 2025 |
27.85 (-7.17%) |
29.30 |
26.10 - 31.95 |
0.6662 times |
Fri 31 January 2025 |
30.00 (-12.92%) |
34.45 |
28.30 - 34.45 |
0.4311 times |
Tue 31 December 2024 |
34.45 (-5.1%) |
36.30 |
33.00 - 37.75 |
0.5683 times |
Fri 29 November 2024 |
36.30 (2.69%) |
36.50 |
30.10 - 41.65 |
2.064 times |
Thu 31 October 2024 |
35.35 (-13.78%) |
42.15 |
34.30 - 42.15 |
0.725 times |
Mon 30 September 2024 |
41.00 (-5.31%) |
43.35 |
39.95 - 46.00 |
1.4892 times |
DMA SMA EMA moving averages of Micropro Software MICROPRO_SM
DMA (daily moving average) of Micropro Software MICROPRO_SM
| DMA period | DMA value | | 5 day DMA | 23.68 | | 12 day DMA | 23.42 | | 20 day DMA | 23.15 | | 35 day DMA | 23.77 | | 50 day DMA | 24.14 | | 100 day DMA | 25.48 | | 150 day DMA | 28.8 | | 200 day DMA | 32.25 | EMA (exponential moving average) of Micropro Software MICROPRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.75 | 23.73 | 23.69 | | 12 day EMA | 23.55 | 23.51 | 23.46 | | 20 day EMA | 23.54 | 23.51 | 23.48 | | 35 day EMA | 23.58 | 23.57 | 23.56 | | 50 day EMA | 23.83 | 23.83 | 23.83 |
SMA (simple moving average) of Micropro Software MICROPRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.68 | 23.67 | 23.81 | | 12 day SMA | 23.42 | 23.25 | 23.18 | | 20 day SMA | 23.15 | 23.14 | 23.07 | | 35 day SMA | 23.77 | 23.72 | 23.67 | | 50 day SMA | 24.14 | 24.08 | 24.04 | | 100 day SMA | 25.48 | 25.56 | 25.64 | | 150 day SMA | 28.8 | 28.91 | 29.02 | | 200 day SMA | 32.25 | 32.35 | 32.46 |
|
|
