MicroproSoftware MICROPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Micropro Software MICROPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MicroproSoftware

Strong Daily Stock price targets for MicroproSoftware MICROPRO_SM are 19.28 and 19.63

Daily Target 119.22
Daily Target 219.33
Daily Target 319.566666666667
Daily Target 419.68
Daily Target 519.92

Daily price and volume Micropro Software

Date Closing Open Range Volume
Mon 20 July 2026 19.45 (-3.71%) 19.80 19.45 - 19.80 1.1538 times
Wed 15 July 2026 20.20 (5.21%) 19.20 18.80 - 20.20 1.1538 times
Tue 14 July 2026 19.20 (2.13%) 19.50 19.20 - 19.50 0.7692 times
Fri 10 July 2026 18.80 (-4.08%) 20.00 18.70 - 20.00 1.9231 times
Thu 09 July 2026 19.60 (-1.26%) 18.75 18.75 - 19.60 0.7692 times
Tue 07 July 2026 19.85 (3.12%) 18.20 18.20 - 19.85 1.5385 times
Thu 02 July 2026 19.25 (0%) 19.20 19.20 - 19.25 0.7692 times
Thu 25 June 2026 19.25 (0%) 19.25 19.25 - 19.25 0.3846 times
Wed 24 June 2026 19.25 (1.58%) 19.80 19.25 - 19.80 0.7692 times
Tue 23 June 2026 18.95 (-4.53%) 19.00 18.95 - 19.00 0.7692 times
Mon 22 June 2026 19.85 (7.3%) 18.70 18.55 - 19.85 1.9231 times

Daily chart MicroproSoftware

Weekly price and charts MicroproSoftware

Strong weekly Stock price targets for MicroproSoftware MICROPRO_SM are 19.28 and 19.63

Weekly Target 119.22
Weekly Target 219.33
Weekly Target 319.566666666667
Weekly Target 419.68
Weekly Target 519.92

Weekly price and volumes for Micropro Software

Date Closing Open Range Volume
Mon 20 July 2026 19.45 (-3.71%) 19.80 19.45 - 19.80 0.3529 times
Wed 15 July 2026 20.20 (7.45%) 19.50 18.80 - 20.20 0.5882 times
Fri 10 July 2026 18.80 (-2.34%) 18.20 18.20 - 20.00 1.2941 times
Thu 02 July 2026 19.25 (0%) 19.20 19.20 - 19.25 0.2353 times
Thu 25 June 2026 19.25 (4.05%) 18.70 18.55 - 19.85 1.1765 times
Fri 19 June 2026 18.50 (1.09%) 19.00 18.50 - 21.00 2.2353 times
Fri 12 June 2026 18.30 (-8.5%) 20.00 18.05 - 20.00 0.5882 times
Fri 05 June 2026 20.00 (0.76%) 19.85 18.50 - 20.00 0.9412 times
Wed 27 May 2026 19.85 (-0.75%) 19.20 17.40 - 20.65 1.1765 times
Fri 22 May 2026 20.00 (2.04%) 19.50 18.05 - 20.90 1.4118 times
Fri 15 May 2026 19.60 (-2.49%) 19.60 19.60 - 19.60 0.2353 times

weekly chart MicroproSoftware

Monthly price and charts MicroproSoftware

Strong monthly Stock price targets for MicroproSoftware MICROPRO_SM are 18.83 and 20.83

Monthly Target 117.28
Monthly Target 218.37
Monthly Target 319.283333333333
Monthly Target 420.37
Monthly Target 521.28

Monthly price and volumes Micropro Software

Date Closing Open Range Volume
Mon 20 July 2026 19.45 (1.04%) 19.20 18.20 - 20.20 0.3911 times
Thu 25 June 2026 19.25 (-3.02%) 19.85 18.05 - 21.00 0.7821 times
Wed 27 May 2026 19.85 (5.87%) 19.85 17.40 - 20.90 0.5773 times
Thu 30 April 2026 18.75 (18.67%) 17.65 17.50 - 20.95 0.4097 times
Mon 30 March 2026 15.80 (-26.34%) 19.60 15.15 - 21.95 2.0857 times
Fri 27 February 2026 21.45 (12.89%) 19.00 17.55 - 21.45 1.2663 times
Fri 30 January 2026 19.00 (-1.3%) 20.00 18.10 - 22.55 1.5642 times
Wed 31 December 2025 19.25 (-7.23%) 20.80 19.10 - 24.90 0.8939 times
Fri 28 November 2025 20.75 (-2.12%) 21.95 17.85 - 21.95 0.7449 times
Fri 31 October 2025 21.20 (-13.65%) 23.20 20.25 - 24.40 1.2849 times
Tue 30 September 2025 24.55 (14.19%) 20.00 20.00 - 28.50 3.203 times

monthly chart MicroproSoftware

DMA SMA EMA moving averages of Micropro Software MICROPRO_SM

DMA (daily moving average) of Micropro Software MICROPRO_SM

DMA period DMA value
5 day DMA 19.45
12 day DMA 19.35
20 day DMA 19.43
35 day DMA 19.34
50 day DMA 19.18
100 day DMA 19.39
150 day DMA 20.04
200 day DMA 20.77

EMA (exponential moving average) of Micropro Software MICROPRO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5319.5719.25
12 day EMA19.4419.4419.3
20 day EMA19.419.3919.3
35 day EMA19.2819.2719.21
50 day EMA19.1519.1419.1

SMA (simple moving average) of Micropro Software MICROPRO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4519.5319.34
12 day SMA19.3519.2819.35
20 day SMA19.4319.419.34
35 day SMA19.3419.3319.33
50 day SMA19.1819.1519.13
100 day SMA19.3919.3819.38
150 day SMA20.0420.0720.11
200 day SMA20.7720.7920.81
Back to top | Use Dark Theme