MicroproSoftware MICROPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Micropro Software MICROPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MicroproSoftware

Strong Daily Stock price targets for MicroproSoftware MICROPRO_SM are 19.88 and 19.98

Daily Target 119.85
Daily Target 219.9
Daily Target 319.95
Daily Target 420
Daily Target 520.05

Daily price and volume Micropro Software

Date Closing Open Range Volume
Tue 24 February 2026 19.95 (-1.24%) 20.00 19.90 - 20.00 1.087 times
Mon 23 February 2026 20.20 (8.02%) 18.50 18.50 - 21.00 2.3913 times
Fri 20 February 2026 18.70 (-1.58%) 18.05 18.05 - 18.70 0.6522 times
Thu 19 February 2026 19.00 (0%) 18.70 18.65 - 19.00 1.7391 times
Wed 18 February 2026 19.00 (0%) 19.00 19.00 - 19.00 0.2174 times
Tue 17 February 2026 19.00 (-2.56%) 19.50 18.60 - 19.50 1.7391 times
Mon 16 February 2026 19.50 (4.84%) 18.15 18.15 - 20.00 0.8696 times
Fri 13 February 2026 18.60 (-5.1%) 18.60 18.60 - 18.60 0.2174 times
Tue 10 February 2026 19.60 (-1.75%) 19.60 19.60 - 20.80 0.8696 times
Mon 09 February 2026 19.95 (3.37%) 19.95 19.95 - 19.95 0.2174 times
Tue 03 February 2026 19.30 (4.32%) 18.80 18.80 - 19.30 0.8696 times

Daily chart MicroproSoftware

Weekly price and charts MicroproSoftware

Strong weekly Stock price targets for MicroproSoftware MICROPRO_SM are 19.23 and 21.73

Weekly Target 117.32
Weekly Target 218.63
Weekly Target 319.816666666667
Weekly Target 421.13
Weekly Target 522.32

Weekly price and volumes for Micropro Software

Date Closing Open Range Volume
Tue 24 February 2026 19.95 (6.68%) 18.50 18.50 - 21.00 0.9938 times
Fri 20 February 2026 18.70 (0.54%) 18.15 18.05 - 20.00 1.4907 times
Fri 13 February 2026 18.60 (-3.63%) 19.95 18.60 - 20.80 0.3727 times
Tue 03 February 2026 19.30 (1.58%) 19.00 17.55 - 19.30 1.2422 times
Fri 30 January 2026 19.00 (-0.52%) 18.10 18.10 - 20.00 1.1801 times
Fri 23 January 2026 19.10 (-14.92%) 20.80 19.10 - 21.00 1.5528 times
Fri 16 January 2026 22.45 (10.32%) 20.05 19.65 - 22.55 1.118 times
Fri 09 January 2026 20.35 (4.36%) 19.05 19.05 - 20.35 1.2422 times
Fri 02 January 2026 19.50 (-2.01%) 19.95 19.10 - 20.00 0.4348 times
Fri 26 December 2025 19.90 (-0.5%) 20.00 19.90 - 20.25 0.3727 times
Thu 18 December 2025 20.00 (3.9%) 19.25 19.25 - 20.00 0.3727 times

weekly chart MicroproSoftware

Monthly price and charts MicroproSoftware

Strong monthly Stock price targets for MicroproSoftware MICROPRO_SM are 18.75 and 22.2

Monthly Target 116.05
Monthly Target 218
Monthly Target 319.5
Monthly Target 421.45
Monthly Target 522.95

Monthly price and volumes Micropro Software

Date Closing Open Range Volume
Tue 24 February 2026 19.95 (5%) 19.00 17.55 - 21.00 0.9205 times
Fri 30 January 2026 19.00 (-1.3%) 20.00 18.10 - 22.55 1.1715 times
Wed 31 December 2025 19.25 (-7.23%) 20.80 19.10 - 24.90 0.6695 times
Fri 28 November 2025 20.75 (-2.12%) 21.95 17.85 - 21.95 0.5579 times
Fri 31 October 2025 21.20 (-13.65%) 23.20 20.25 - 24.40 0.9623 times
Tue 30 September 2025 24.55 (14.19%) 20.00 20.00 - 28.50 2.3989 times
Fri 29 August 2025 21.50 (-4.87%) 21.80 21.05 - 23.35 0.5021 times
Thu 31 July 2025 22.60 (-4.64%) 24.05 21.55 - 25.00 0.9763 times
Fri 27 June 2025 23.70 (-0.42%) 23.80 21.20 - 24.45 0.9066 times
Thu 29 May 2025 23.80 (-7.93%) 24.00 21.85 - 26.50 0.9344 times
Wed 30 April 2025 25.85 (40.11%) 18.50 18.05 - 28.60 2.0781 times

monthly chart MicroproSoftware

DMA SMA EMA moving averages of Micropro Software MICROPRO_SM

DMA (daily moving average) of Micropro Software MICROPRO_SM

DMA period DMA value
5 day DMA 19.37
12 day DMA 19.28
20 day DMA 19.25
35 day DMA 19.6
50 day DMA 19.66
100 day DMA 20.92
150 day DMA 21.7
200 day DMA 22.5

EMA (exponential moving average) of Micropro Software MICROPRO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5619.3718.95
12 day EMA19.3919.2919.13
20 day EMA19.4219.3619.27
35 day EMA19.4619.4319.38
50 day EMA19.619.5919.57

SMA (simple moving average) of Micropro Software MICROPRO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3719.1819.04
12 day SMA19.2819.1919.09
20 day SMA19.2519.3119.42
35 day SMA19.619.619.6
50 day SMA19.6619.6219.61
100 day SMA20.9220.9420.95
150 day SMA21.721.7421.76
200 day SMA22.522.5522.59
Back to top | Use Dark Theme