MicroproSoftware MICROPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicropro Software MICROPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MicroproSoftware Strong Daily Stock price targets for MicroproSoftware MICROPRO_SM are 20.83 and 22.18 | Daily Target 1 | 20.6 | | Daily Target 2 | 21.05 | | Daily Target 3 | 21.95 | | Daily Target 4 | 22.4 | | Daily Target 5 | 23.3 |
Daily price and volume Micropro Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.50 (-3.37%) |
22.85 |
21.50 - 22.85 |
1.2903 times |
Fri 22 August 2025 |
22.25 (1.83%) |
21.90 |
21.60 - 22.90 |
2.5806 times |
Thu 21 August 2025 |
21.85 (0%) |
21.90 |
21.85 - 21.90 |
1.2903 times |
Wed 20 August 2025 |
21.85 (-0.23%) |
21.05 |
21.05 - 21.85 |
0.9677 times |
Mon 18 August 2025 |
21.90 (0%) |
21.90 |
21.90 - 21.90 |
0.6452 times |
Thu 14 August 2025 |
21.90 (0%) |
21.90 |
21.90 - 21.90 |
0.3226 times |
Wed 13 August 2025 |
21.90 (0%) |
21.90 |
21.90 - 21.90 |
0.9677 times |
Tue 12 August 2025 |
21.90 (0%) |
21.90 |
21.90 - 21.90 |
0.3226 times |
Fri 08 August 2025 |
21.90 (0%) |
21.90 |
21.90 - 21.90 |
0.9677 times |
Thu 07 August 2025 |
21.90 (0%) |
21.90 |
21.90 - 21.90 |
0.6452 times |
Tue 05 August 2025 |
21.90 (0%) |
21.90 |
21.90 - 21.90 |
0.3226 times |
Weekly price and charts MicroproSoftware Strong weekly Stock price targets for MicroproSoftware MICROPRO_SM are 20.83 and 22.18 | Weekly Target 1 | 20.6 | | Weekly Target 2 | 21.05 | | Weekly Target 3 | 21.95 | | Weekly Target 4 | 22.4 | | Weekly Target 5 | 23.3 |
Weekly price and volumes for Micropro Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.50 (-3.37%) |
22.85 |
21.50 - 22.85 |
0.3306 times |
Fri 22 August 2025 |
22.25 (1.6%) |
21.90 |
21.05 - 22.90 |
1.405 times |
Thu 14 August 2025 |
21.90 (0%) |
21.90 |
21.90 - 21.90 |
0.4132 times |
Fri 08 August 2025 |
21.90 (-6.21%) |
21.30 |
21.30 - 21.90 |
0.6612 times |
Fri 01 August 2025 |
23.35 (4.94%) |
22.25 |
21.70 - 23.60 |
0.9091 times |
Thu 24 July 2025 |
22.25 (-3.68%) |
21.55 |
21.55 - 24.85 |
0.8264 times |
Thu 17 July 2025 |
23.10 (-2.94%) |
23.50 |
22.00 - 23.50 |
0.5785 times |
Fri 11 July 2025 |
23.80 (0.21%) |
24.40 |
21.55 - 24.40 |
1.5702 times |
Thu 03 July 2025 |
23.75 (0.21%) |
24.05 |
22.70 - 25.00 |
2.0661 times |
Fri 27 June 2025 |
23.70 (11.79%) |
22.00 |
21.60 - 24.45 |
1.2397 times |
Fri 20 June 2025 |
21.20 (-1.4%) |
22.85 |
21.20 - 22.85 |
0.6612 times |
Monthly price and charts MicroproSoftware Strong monthly Stock price targets for MicroproSoftware MICROPRO_SM are 20.13 and 22.43 | Monthly Target 1 | 19.67 | | Monthly Target 2 | 20.58 | | Monthly Target 3 | 21.966666666667 | | Monthly Target 4 | 22.88 | | Monthly Target 5 | 24.27 |
Monthly price and volumes Micropro Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.50 (-4.87%) |
21.80 |
21.05 - 23.35 |
0.2429 times |
Thu 31 July 2025 |
22.60 (-4.64%) |
24.05 |
21.55 - 25.00 |
0.4723 times |
Fri 27 June 2025 |
23.70 (-0.42%) |
23.80 |
21.20 - 24.45 |
0.4386 times |
Thu 29 May 2025 |
23.80 (-7.93%) |
24.00 |
21.85 - 26.50 |
0.4521 times |
Wed 30 April 2025 |
25.85 (40.11%) |
18.50 |
18.05 - 28.60 |
1.0054 times |
Fri 28 March 2025 |
18.45 (-33.75%) |
26.00 |
18.15 - 29.35 |
3.5358 times |
Fri 28 February 2025 |
27.85 (-7.17%) |
29.30 |
26.10 - 31.95 |
0.6883 times |
Fri 31 January 2025 |
30.00 (-12.92%) |
34.45 |
28.30 - 34.45 |
0.4453 times |
Tue 31 December 2024 |
34.45 (-5.1%) |
36.30 |
33.00 - 37.75 |
0.587 times |
Fri 29 November 2024 |
36.30 (2.69%) |
36.50 |
30.10 - 41.65 |
2.1323 times |
Thu 31 October 2024 |
35.35 (-13.78%) |
42.15 |
34.30 - 42.15 |
0.749 times |
DMA SMA EMA moving averages of Micropro Software MICROPRO_SM
DMA (daily moving average) of Micropro Software MICROPRO_SM
| DMA period | DMA value | | 5 day DMA | 21.87 | | 12 day DMA | 21.89 | | 20 day DMA | 22.21 | | 35 day DMA | 22.7 | | 50 day DMA | 22.97 | | 100 day DMA | 23.8 | | 150 day DMA | 26.71 | | 200 day DMA | 29.84 | EMA (exponential moving average) of Micropro Software MICROPRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.84 | 22.01 | 21.89 | | 12 day EMA | 22.02 | 22.11 | 22.09 | | 20 day EMA | 22.24 | 22.32 | 22.33 | | 35 day EMA | 22.6 | 22.67 | 22.7 | | 50 day EMA | 23.02 | 23.08 | 23.11 |
SMA (simple moving average) of Micropro Software MICROPRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.87 | 21.95 | 21.88 | | 12 day SMA | 21.89 | 22.04 | 22.07 | | 20 day SMA | 22.21 | 22.29 | 22.31 | | 35 day SMA | 22.7 | 22.71 | 22.73 | | 50 day SMA | 22.97 | 23.05 | 23.11 | | 100 day SMA | 23.8 | 23.87 | 23.92 | | 150 day SMA | 26.71 | 26.8 | 26.91 | | 200 day SMA | 29.84 | 29.95 | 30.06 |
|
|
