MicroproSoftware MICROPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Micropro Software MICROPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MicroproSoftware

Strong Daily Stock price targets for MicroproSoftware MICROPRO_SM are 18.55 and 20.25

Daily Target 117.13
Daily Target 218.27
Daily Target 318.833333333333
Daily Target 419.97
Daily Target 520.53

Daily price and volume Micropro Software

Date Closing Open Range Volume
Mon 07 September 2026 19.40 (-2.27%) 17.70 17.70 - 19.40 0.625 times
Thu 03 September 2026 19.85 (7.01%) 19.85 19.85 - 19.85 0.3125 times
Wed 02 September 2026 18.55 (-0.54%) 18.55 18.55 - 18.55 0.3125 times
Mon 31 August 2026 18.65 (0.81%) 18.65 18.65 - 18.65 0.3125 times
Fri 28 August 2026 18.50 (-0.8%) 18.80 18.00 - 18.80 2.8125 times
Thu 27 August 2026 18.65 (-1.58%) 18.10 17.65 - 18.75 2.5 times
Tue 25 August 2026 18.95 (0.26%) 18.95 18.95 - 18.95 0.3125 times
Tue 18 August 2026 18.90 (-1.82%) 19.30 18.35 - 19.30 1.25 times
Mon 17 August 2026 19.25 (6.06%) 18.80 18.45 - 19.25 1.25 times
Thu 13 August 2026 18.15 (-4.47%) 18.15 18.15 - 18.15 0.3125 times
Wed 12 August 2026 19.00 (1.33%) 19.00 19.00 - 19.00 0.3125 times

Daily chart MicroproSoftware

Weekly price and charts MicroproSoftware

Strong weekly Stock price targets for MicroproSoftware MICROPRO_SM are 18.55 and 20.25

Weekly Target 117.13
Weekly Target 218.27
Weekly Target 318.833333333333
Weekly Target 419.97
Weekly Target 520.53

Weekly price and volumes for Micropro Software

Date Closing Open Range Volume
Mon 07 September 2026 19.40 (-2.27%) 17.70 17.70 - 19.40 0.25 times
Thu 03 September 2026 19.85 (7.3%) 18.65 18.55 - 19.85 0.375 times
Fri 28 August 2026 18.50 (-2.12%) 18.95 17.65 - 18.95 2.25 times
Tue 18 August 2026 18.90 (4.13%) 18.80 18.35 - 19.30 1 times
Thu 13 August 2026 18.15 (0%) 17.10 17.10 - 19.15 0.75 times
Wed 05 August 2026 18.15 (-0.82%) 18.20 18.15 - 18.20 0.375 times
Thu 30 July 2026 18.30 (-8.5%) 20.50 17.20 - 20.50 2.125 times
Fri 24 July 2026 20.00 (-0.99%) 19.80 19.15 - 20.20 0.875 times
Wed 15 July 2026 20.20 (7.45%) 19.50 18.80 - 20.20 0.625 times
Fri 10 July 2026 18.80 (-2.34%) 18.20 18.20 - 20.00 1.375 times
Thu 02 July 2026 19.25 (0%) 19.20 19.20 - 19.25 0.25 times

weekly chart MicroproSoftware

Monthly price and charts MicroproSoftware

Strong monthly Stock price targets for MicroproSoftware MICROPRO_SM are 18.55 and 20.7

Monthly Target 116.83
Monthly Target 218.12
Monthly Target 318.983333333333
Monthly Target 420.27
Monthly Target 521.13

Monthly price and volumes Micropro Software

Date Closing Open Range Volume
Mon 07 September 2026 19.40 (4.02%) 18.55 17.70 - 19.85 0.0818 times
Mon 31 August 2026 18.65 (1.91%) 18.20 17.10 - 19.30 0.7362 times
Thu 30 July 2026 18.30 (-4.94%) 19.20 17.20 - 20.50 0.8589 times
Thu 25 June 2026 19.25 (-3.02%) 19.85 18.05 - 21.00 0.8589 times
Wed 27 May 2026 19.85 (5.87%) 19.85 17.40 - 20.90 0.6339 times
Thu 30 April 2026 18.75 (18.67%) 17.65 17.50 - 20.95 0.4499 times
Mon 30 March 2026 15.80 (-26.34%) 19.60 15.15 - 21.95 2.2904 times
Fri 27 February 2026 21.45 (12.89%) 19.00 17.55 - 21.45 1.3906 times
Fri 30 January 2026 19.00 (-1.3%) 20.00 18.10 - 22.55 1.7178 times
Wed 31 December 2025 19.25 (-7.23%) 20.80 19.10 - 24.90 0.9816 times
Fri 28 November 2025 20.75 (-2.12%) 21.95 17.85 - 21.95 0.818 times

monthly chart MicroproSoftware

DMA SMA EMA moving averages of Micropro Software MICROPRO_SM

DMA (daily moving average) of Micropro Software MICROPRO_SM

DMA period DMA value
5 day DMA 18.99
12 day DMA 18.88
20 day DMA 18.97
35 day DMA 19.18
50 day DMA 19.2
100 day DMA 19.17
150 day DMA 19.5
200 day DMA 20.34

EMA (exponential moving average) of Micropro Software MICROPRO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1619.0418.64
12 day EMA1918.9318.76
20 day EMA19.0118.9718.88
35 day EMA19.0919.0719.02
50 day EMA19.2119.219.17

SMA (simple moving average) of Micropro Software MICROPRO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9918.8418.66
12 day SMA18.8818.8518.71
20 day SMA18.971918.98
35 day SMA19.1819.1819.18
50 day SMA19.219.219.21
100 day SMA19.1719.1819.18
150 day SMA19.519.5219.53
200 day SMA20.3420.3620.38
Back to top | Use Dark Theme