MicroproSoftware MICROPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Micropro Software MICROPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MicroproSoftware

Strong Daily Stock price targets for MicroproSoftware MICROPRO_SM are 18.08 and 19.43

Daily Target 117.77
Daily Target 218.38
Daily Target 319.116666666667
Daily Target 419.73
Daily Target 520.47

Daily price and volume Micropro Software

Date Closing Open Range Volume
Tue 02 June 2026 19.00 (-4.28%) 19.85 18.50 - 19.85 1.4706 times
Wed 27 May 2026 19.85 (3.39%) 20.65 17.40 - 20.65 2.3529 times
Tue 26 May 2026 19.20 (0%) 19.20 19.20 - 19.20 0.2941 times
Mon 25 May 2026 19.20 (-4%) 19.20 19.20 - 19.20 0.2941 times
Fri 22 May 2026 20.00 (10.5%) 19.45 18.30 - 20.90 2.6471 times
Wed 20 May 2026 18.10 (0.28%) 18.10 18.10 - 18.10 0.2941 times
Mon 18 May 2026 18.05 (-7.91%) 19.50 18.05 - 19.50 0.5882 times
Fri 15 May 2026 19.60 (0%) 19.60 19.60 - 19.60 0.2941 times
Tue 12 May 2026 19.60 (-2.49%) 19.60 19.60 - 19.60 0.2941 times
Thu 07 May 2026 20.10 (1.01%) 19.30 19.25 - 20.10 1.4706 times
Mon 04 May 2026 19.90 (6.13%) 19.85 19.85 - 19.90 0.5882 times

Daily chart MicroproSoftware

Weekly price and charts MicroproSoftware

Strong weekly Stock price targets for MicroproSoftware MICROPRO_SM are 18.08 and 19.43

Weekly Target 117.77
Weekly Target 218.38
Weekly Target 319.116666666667
Weekly Target 419.73
Weekly Target 520.47

Weekly price and volumes for Micropro Software

Date Closing Open Range Volume
Tue 02 June 2026 19.00 (-4.28%) 19.85 18.50 - 19.85 0.5556 times
Wed 27 May 2026 19.85 (-0.75%) 19.20 17.40 - 20.65 1.1111 times
Fri 22 May 2026 20.00 (2.04%) 19.50 18.05 - 20.90 1.3333 times
Fri 15 May 2026 19.60 (-2.49%) 19.60 19.60 - 19.60 0.2222 times
Thu 07 May 2026 20.10 (7.2%) 19.85 19.25 - 20.10 0.7778 times
Thu 30 April 2026 18.75 (-1.57%) 19.00 18.75 - 19.05 0.3333 times
Fri 24 April 2026 19.05 (-4.75%) 19.10 19.05 - 20.30 0.6667 times
Fri 17 April 2026 20.00 (13.96%) 17.60 17.60 - 20.95 1 times
Thu 02 April 2026 17.55 (7.01%) 16.00 15.15 - 17.65 1.1111 times
Fri 27 March 2026 16.40 (-12.53%) 17.80 16.10 - 18.85 2.8889 times
Fri 20 March 2026 18.75 (3.59%) 17.35 17.25 - 21.95 2.7778 times

weekly chart MicroproSoftware

Monthly price and charts MicroproSoftware

Strong monthly Stock price targets for MicroproSoftware MICROPRO_SM are 18.08 and 19.43

Monthly Target 117.77
Monthly Target 218.38
Monthly Target 319.116666666667
Monthly Target 419.73
Monthly Target 520.47

Monthly price and volumes Micropro Software

Date Closing Open Range Volume
Tue 02 June 2026 19.00 (-4.28%) 19.85 18.50 - 19.85 0.0768 times
Wed 27 May 2026 19.85 (5.87%) 19.85 17.40 - 20.90 0.4762 times
Thu 30 April 2026 18.75 (18.67%) 17.65 17.50 - 20.95 0.3379 times
Mon 30 March 2026 15.80 (-26.34%) 19.60 15.15 - 21.95 1.7204 times
Fri 27 February 2026 21.45 (12.89%) 19.00 17.55 - 21.45 1.0445 times
Fri 30 January 2026 19.00 (-1.3%) 20.00 18.10 - 22.55 1.2903 times
Wed 31 December 2025 19.25 (-7.23%) 20.80 19.10 - 24.90 0.7373 times
Fri 28 November 2025 20.75 (-2.12%) 21.95 17.85 - 21.95 0.6144 times
Fri 31 October 2025 21.20 (-13.65%) 23.20 20.25 - 24.40 1.0599 times
Tue 30 September 2025 24.55 (14.19%) 20.00 20.00 - 28.50 2.6421 times
Fri 29 August 2025 21.50 (-4.87%) 21.80 21.05 - 23.35 0.553 times

monthly chart MicroproSoftware

DMA SMA EMA moving averages of Micropro Software MICROPRO_SM

DMA (daily moving average) of Micropro Software MICROPRO_SM

DMA period DMA value
5 day DMA 19.45
12 day DMA 19.28
20 day DMA 19.18
35 day DMA 18.95
50 day DMA 19.17
100 day DMA 19.49
150 day DMA 20.52
200 day DMA 21.29

EMA (exponential moving average) of Micropro Software MICROPRO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2719.4119.19
12 day EMA19.2119.2519.14
20 day EMA19.1519.1719.1
35 day EMA19.1919.219.16
50 day EMA19.1719.1819.15

SMA (simple moving average) of Micropro Software MICROPRO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4519.2718.91
12 day SMA19.2819.2819.22
20 day SMA19.1819.0218.84
35 day SMA18.9518.9718.98
50 day SMA19.1719.1819.15
100 day SMA19.4919.5219.54
150 day SMA20.5220.5520.58
200 day SMA21.2921.3221.35
Back to top | Use Dark Theme