MicroproSoftware MICROPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicropro Software MICROPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MicroproSoftware Strong Daily Stock price targets for MicroproSoftware MICROPRO_SM are 20 and 20 | Daily Target 1 | 20 | | Daily Target 2 | 20 | | Daily Target 3 | 20 | | Daily Target 4 | 20 | | Daily Target 5 | 20 |
Daily price and volume Micropro Software
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
20.00 (0%) |
20.00 |
20.00 - 20.00 |
0.2632 times |
Thu 18 December 2025 |
20.00 (0%) |
20.00 |
20.00 - 20.00 |
0.5263 times |
Tue 16 December 2025 |
20.00 (3.9%) |
20.00 |
20.00 - 20.00 |
0.5263 times |
Mon 15 December 2025 |
19.25 (0%) |
19.25 |
19.25 - 19.25 |
0.5263 times |
Sat 13 December 2025 |
19.25 (0%) |
19.25 |
19.25 - 19.25 |
0.5263 times |
Thu 11 December 2025 |
19.25 (-3.75%) |
20.00 |
19.25 - 20.00 |
0.7895 times |
Thu 04 December 2025 |
20.00 (-4.76%) |
20.10 |
20.00 - 20.10 |
1.3158 times |
Wed 03 December 2025 |
21.00 (-4.55%) |
22.00 |
21.00 - 22.00 |
0.7895 times |
Tue 02 December 2025 |
22.00 (8.91%) |
21.05 |
21.05 - 22.00 |
0.5263 times |
Mon 01 December 2025 |
20.20 (-2.65%) |
20.80 |
20.20 - 24.90 |
4.2105 times |
Fri 28 November 2025 |
20.75 (7.79%) |
20.00 |
20.00 - 20.85 |
1.3158 times |
Weekly price and charts MicroproSoftware Strong weekly Stock price targets for MicroproSoftware MICROPRO_SM are 20 and 20 | Weekly Target 1 | 20 | | Weekly Target 2 | 20 | | Weekly Target 3 | 20 | | Weekly Target 4 | 20 | | Weekly Target 5 | 20 |
Weekly price and volumes for Micropro Software
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
20.00 (0%) |
20.00 |
20.00 - 20.00 |
0.101 times |
Thu 18 December 2025 |
20.00 (3.9%) |
19.25 |
19.25 - 20.00 |
0.6061 times |
Sat 13 December 2025 |
19.25 (-3.75%) |
20.00 |
19.25 - 20.00 |
0.5051 times |
Thu 04 December 2025 |
20.00 (-3.61%) |
20.80 |
20.00 - 24.90 |
2.6263 times |
Fri 28 November 2025 |
20.75 (6.68%) |
18.90 |
17.85 - 20.85 |
1.6162 times |
Fri 21 November 2025 |
19.45 (-7.38%) |
20.10 |
19.05 - 20.10 |
1.0101 times |
Fri 14 November 2025 |
21.00 (0%) |
21.05 |
20.10 - 21.05 |
0.6061 times |
Fri 07 November 2025 |
21.00 (-0.94%) |
21.95 |
21.00 - 21.95 |
0.8081 times |
Fri 31 October 2025 |
21.20 (0.71%) |
20.80 |
20.60 - 21.30 |
1.2121 times |
Thu 23 October 2025 |
21.05 (-3%) |
20.25 |
20.25 - 21.90 |
0.9091 times |
Thu 16 October 2025 |
21.70 (-0.69%) |
21.85 |
21.00 - 21.85 |
1.0101 times |
Monthly price and charts MicroproSoftware Strong monthly Stock price targets for MicroproSoftware MICROPRO_SM are 16.8 and 22.45 | Monthly Target 1 | 15.73 | | Monthly Target 2 | 17.87 | | Monthly Target 3 | 21.383333333333 | | Monthly Target 4 | 23.52 | | Monthly Target 5 | 27.03 |
Monthly price and volumes Micropro Software
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
20.00 (-3.61%) |
20.80 |
19.25 - 24.90 |
0.3089 times |
Fri 28 November 2025 |
20.75 (-2.12%) |
21.95 |
17.85 - 21.95 |
0.3252 times |
Fri 31 October 2025 |
21.20 (-13.65%) |
23.20 |
20.25 - 24.40 |
0.561 times |
Tue 30 September 2025 |
24.55 (14.19%) |
20.00 |
20.00 - 28.50 |
1.3984 times |
Fri 29 August 2025 |
21.50 (-4.87%) |
21.80 |
21.05 - 23.35 |
0.2927 times |
Thu 31 July 2025 |
22.60 (-4.64%) |
24.05 |
21.55 - 25.00 |
0.5691 times |
Fri 27 June 2025 |
23.70 (-0.42%) |
23.80 |
21.20 - 24.45 |
0.5285 times |
Thu 29 May 2025 |
23.80 (-7.93%) |
24.00 |
21.85 - 26.50 |
0.5447 times |
Wed 30 April 2025 |
25.85 (40.11%) |
18.50 |
18.05 - 28.60 |
1.2114 times |
Fri 28 March 2025 |
18.45 (-33.75%) |
26.00 |
18.15 - 29.35 |
4.2602 times |
Fri 28 February 2025 |
27.85 (-7.17%) |
29.30 |
26.10 - 31.95 |
0.8293 times |
DMA SMA EMA moving averages of Micropro Software MICROPRO_SM
DMA (daily moving average) of Micropro Software MICROPRO_SM
| DMA period | DMA value | | 5 day DMA | 19.7 | | 12 day DMA | 20.08 | | 20 day DMA | 19.74 | | 35 day DMA | 20.37 | | 50 day DMA | 21.17 | | 100 day DMA | 22.06 | | 150 day DMA | 22.73 | | 200 day DMA | 24.76 | EMA (exponential moving average) of Micropro Software MICROPRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.88 | 19.82 | 19.73 | | 12 day EMA | 19.9 | 19.88 | 19.86 | | 20 day EMA | 20.05 | 20.05 | 20.05 | | 35 day EMA | 20.59 | 20.62 | 20.66 | | 50 day EMA | 21.25 | 21.3 | 21.35 |
SMA (simple moving average) of Micropro Software MICROPRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.7 | 19.55 | 19.55 | | 12 day SMA | 20.08 | 19.92 | 19.74 | | 20 day SMA | 19.74 | 19.79 | 19.79 | | 35 day SMA | 20.37 | 20.39 | 20.45 | | 50 day SMA | 21.17 | 21.22 | 21.28 | | 100 day SMA | 22.06 | 22.09 | 22.13 | | 150 day SMA | 22.73 | 22.78 | 22.83 | | 200 day SMA | 24.76 | 24.85 | 24.94 |
|
|
