MicroproSoftware MICROPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Micropro Software MICROPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MicroproSoftware

Strong Daily Stock price targets for MicroproSoftware MICROPRO_SM are 16.65 and 18.65

Daily Target 114.98
Daily Target 216.32
Daily Target 316.983333333333
Daily Target 418.32
Daily Target 518.98

Daily price and volume Micropro Software

Date Closing Open Range Volume
Mon 26 October 2026 17.65 (1.44%) 15.65 15.65 - 17.65 1.1111 times
Wed 21 October 2026 17.40 (-0.29%) 17.40 17.40 - 17.40 0.5556 times
Mon 19 October 2026 17.45 (-1.69%) 17.70 16.25 - 17.70 1.6667 times
Fri 16 October 2026 17.75 (-1.66%) 16.20 16.20 - 17.75 1.1111 times
Mon 12 October 2026 18.05 (7.76%) 18.20 18.05 - 18.20 1.1111 times
Mon 05 October 2026 16.75 (0%) 16.75 16.75 - 16.75 0.5556 times
Thu 01 October 2026 16.75 (-6.94%) 16.70 16.70 - 18.20 1.6667 times
Tue 29 September 2026 18.00 (0%) 18.00 18.00 - 18.00 0.5556 times
Mon 28 September 2026 18.00 (-1.37%) 18.00 18.00 - 18.00 0.5556 times
Thu 24 September 2026 18.25 (4.58%) 17.10 17.10 - 18.25 1.1111 times
Tue 22 September 2026 17.45 (-4.9%) 17.25 17.25 - 18.30 2.7778 times

Daily chart MicroproSoftware

Weekly price and charts MicroproSoftware

Strong weekly Stock price targets for MicroproSoftware MICROPRO_SM are 16.65 and 18.65

Weekly Target 114.98
Weekly Target 216.32
Weekly Target 316.983333333333
Weekly Target 418.32
Weekly Target 518.98

Weekly price and volumes for Micropro Software

Date Closing Open Range Volume
Mon 26 October 2026 17.65 (1.44%) 15.65 15.65 - 17.65 0.3704 times
Wed 21 October 2026 17.40 (-1.97%) 17.70 16.25 - 17.70 0.7407 times
Fri 16 October 2026 17.75 (5.97%) 18.20 16.20 - 18.20 0.7407 times
Mon 05 October 2026 16.75 (0%) 16.75 16.75 - 16.75 0.1852 times
Thu 01 October 2026 16.75 (-8.22%) 18.00 16.70 - 18.20 0.9259 times
Thu 24 September 2026 18.25 (-0.54%) 17.25 17.10 - 18.30 1.2963 times
Fri 18 September 2026 18.35 (-3.42%) 18.15 18.00 - 18.40 0.7407 times
Fri 11 September 2026 19.00 (-4.28%) 17.70 17.70 - 19.40 1.1111 times
Thu 03 September 2026 19.85 (7.3%) 18.65 18.55 - 19.85 0.5556 times
Fri 28 August 2026 18.50 (-2.12%) 18.95 17.65 - 18.95 3.3333 times
Tue 18 August 2026 18.90 (4.13%) 18.80 18.35 - 19.30 1.4815 times

weekly chart MicroproSoftware

Monthly price and charts MicroproSoftware

Strong monthly Stock price targets for MicroproSoftware MICROPRO_SM are 16.65 and 19.2

Monthly Target 114.62
Monthly Target 216.13
Monthly Target 317.166666666667
Monthly Target 418.68
Monthly Target 519.72

Monthly price and volumes Micropro Software

Date Closing Open Range Volume
Mon 26 October 2026 17.65 (-1.94%) 16.70 15.65 - 18.20 0.2966 times
Tue 29 September 2026 18.00 (-3.49%) 18.55 17.10 - 19.85 0.4449 times
Mon 31 August 2026 18.65 (1.91%) 18.20 17.10 - 19.30 0.7627 times
Thu 30 July 2026 18.30 (-4.94%) 19.20 17.20 - 20.50 0.8898 times
Thu 25 June 2026 19.25 (-3.02%) 19.85 18.05 - 21.00 0.8898 times
Wed 27 May 2026 19.85 (5.87%) 19.85 17.40 - 20.90 0.6568 times
Thu 30 April 2026 18.75 (18.67%) 17.65 17.50 - 20.95 0.4661 times
Mon 30 March 2026 15.80 (-26.34%) 19.60 15.15 - 21.95 2.3729 times
Fri 27 February 2026 21.45 (12.89%) 19.00 17.55 - 21.45 1.4407 times
Fri 30 January 2026 19.00 (-1.3%) 20.00 18.10 - 22.55 1.7797 times
Wed 31 December 2025 19.25 (-7.23%) 20.80 19.10 - 24.90 1.0169 times

monthly chart MicroproSoftware

DMA SMA EMA moving averages of Micropro Software MICROPRO_SM

DMA (daily moving average) of Micropro Software MICROPRO_SM

DMA period DMA value
5 day DMA 17.66
12 day DMA 17.65
20 day DMA 18.18
35 day DMA 18.47
50 day DMA 18.75
100 day DMA 18.99
150 day DMA 19.2
200 day DMA 19.97

EMA (exponential moving average) of Micropro Software MICROPRO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5617.5217.58
12 day EMA17.7617.7817.85
20 day EMA17.9918.0318.1
35 day EMA18.3618.418.46
50 day EMA18.7118.7518.8

SMA (simple moving average) of Micropro Software MICROPRO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6617.4817.35
12 day SMA17.6517.7217.85
20 day SMA18.1818.2218.29
35 day SMA18.4718.5418.61
50 day SMA18.7518.8118.86
100 day SMA18.991919.02
150 day SMA19.219.2119.23
200 day SMA19.9719.9920.02
Back to top | Use Dark Theme