MicroproSoftware MICROPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicropro Software MICROPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MicroproSoftware Strong Daily Stock price targets for MicroproSoftware MICROPRO_SM are 22 and 22 | Daily Target 1 | 22 | | Daily Target 2 | 22 | | Daily Target 3 | 22 | | Daily Target 4 | 22 | | Daily Target 5 | 22 |
Daily price and volume Micropro Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
22.00 (0.69%) |
22.00 |
22.00 - 22.00 |
0.2857 times |
Thu 08 May 2025 |
21.85 (-3.32%) |
22.00 |
21.85 - 22.00 |
0.5714 times |
Tue 06 May 2025 |
22.60 (-2.38%) |
22.85 |
22.20 - 22.85 |
1.1429 times |
Mon 05 May 2025 |
23.15 (-3.54%) |
22.30 |
22.30 - 23.20 |
1.1429 times |
Fri 02 May 2025 |
24.00 (-7.16%) |
24.00 |
24.00 - 24.00 |
0.2857 times |
Wed 30 April 2025 |
25.85 (4.87%) |
24.20 |
24.20 - 26.20 |
1.1429 times |
Tue 29 April 2025 |
24.65 (-3.33%) |
24.70 |
24.60 - 25.45 |
3.7143 times |
Mon 28 April 2025 |
25.50 (-5.56%) |
25.20 |
25.20 - 25.50 |
0.5714 times |
Fri 25 April 2025 |
27.00 (-3.4%) |
27.00 |
27.00 - 27.00 |
0.2857 times |
Tue 22 April 2025 |
27.95 (2.57%) |
28.00 |
27.95 - 28.00 |
0.8571 times |
Mon 21 April 2025 |
27.25 (0.55%) |
28.20 |
27.25 - 28.60 |
1.7143 times |
Weekly price and charts MicroproSoftware Strong weekly Stock price targets for MicroproSoftware MICROPRO_SM are 21.25 and 22.6 | Weekly Target 1 | 21 | | Weekly Target 2 | 21.5 | | Weekly Target 3 | 22.35 | | Weekly Target 4 | 22.85 | | Weekly Target 5 | 23.7 |
Weekly price and volumes for Micropro Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
22.00 (-8.33%) |
22.30 |
21.85 - 23.20 |
0.1606 times |
Fri 02 May 2025 |
24.00 (-11.11%) |
25.20 |
24.00 - 26.20 |
0.292 times |
Fri 25 April 2025 |
27.00 (-0.37%) |
28.20 |
27.00 - 28.60 |
0.146 times |
Thu 17 April 2025 |
27.10 (15.81%) |
23.90 |
23.55 - 28.00 |
0.6861 times |
Fri 11 April 2025 |
23.40 (16.42%) |
20.10 |
18.05 - 24.00 |
0.7299 times |
Thu 03 April 2025 |
20.10 (8.94%) |
18.50 |
18.50 - 21.50 |
0.3358 times |
Fri 28 March 2025 |
18.45 (-26.2%) |
23.75 |
18.15 - 26.00 |
2.6715 times |
Fri 21 March 2025 |
25.00 (-1.57%) |
24.00 |
24.00 - 26.50 |
1.8102 times |
Wed 12 March 2025 |
25.40 (-8.8%) |
27.00 |
25.30 - 27.85 |
0.4964 times |
Fri 07 March 2025 |
27.85 (0%) |
26.00 |
26.00 - 29.35 |
2.6715 times |
Fri 28 February 2025 |
27.85 (-4.46%) |
29.15 |
27.00 - 30.15 |
0.2336 times |
Monthly price and charts MicroproSoftware Strong monthly Stock price targets for MicroproSoftware MICROPRO_SM are 20.85 and 23 | Monthly Target 1 | 20.47 | | Monthly Target 2 | 21.23 | | Monthly Target 3 | 22.616666666667 | | Monthly Target 4 | 23.38 | | Monthly Target 5 | 24.77 |
Monthly price and volumes Micropro Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
22.00 (-14.89%) |
24.00 |
21.85 - 24.00 |
0.0651 times |
Wed 30 April 2025 |
25.85 (40.11%) |
18.50 |
18.05 - 28.60 |
0.808 times |
Fri 28 March 2025 |
18.45 (-33.75%) |
26.00 |
18.15 - 29.35 |
2.8416 times |
Fri 28 February 2025 |
27.85 (-7.17%) |
29.30 |
26.10 - 31.95 |
0.5531 times |
Fri 31 January 2025 |
30.00 (-12.92%) |
34.45 |
28.30 - 34.45 |
0.3579 times |
Tue 31 December 2024 |
34.45 (-5.1%) |
36.30 |
33.00 - 37.75 |
0.4718 times |
Fri 29 November 2024 |
36.30 (2.69%) |
36.50 |
30.10 - 41.65 |
1.7137 times |
Thu 31 October 2024 |
35.35 (-13.78%) |
42.15 |
34.30 - 42.15 |
0.602 times |
Mon 30 September 2024 |
41.00 (-5.31%) |
43.35 |
39.95 - 46.00 |
1.2364 times |
Fri 30 August 2024 |
43.30 (-8.55%) |
48.00 |
40.00 - 49.40 |
1.3503 times |
Wed 31 July 2024 |
47.35 (10.76%) |
44.40 |
41.75 - 48.60 |
1.5618 times |
DMA SMA EMA moving averages of Micropro Software MICROPRO_SM
DMA (daily moving average) of Micropro Software MICROPRO_SM
| DMA period | DMA value | | 5 day DMA | 22.72 | | 12 day DMA | 24.91 | | 20 day DMA | 23.96 | | 35 day DMA | 24.09 | | 50 day DMA | 25.2 | | 100 day DMA | 29.4 | | 150 day DMA | 33.12 | | 200 day DMA | 35.74 | EMA (exponential moving average) of Micropro Software MICROPRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.8 | 23.2 | 23.88 | | 12 day EMA | 23.75 | 24.07 | 24.47 | | 20 day EMA | 24.05 | 24.27 | 24.53 | | 35 day EMA | 24.87 | 25.04 | 25.23 | | 50 day EMA | 25.35 | 25.49 | 25.64 |
SMA (simple moving average) of Micropro Software MICROPRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.72 | 23.49 | 24.05 | | 12 day SMA | 24.91 | 25.33 | 25.64 | | 20 day SMA | 23.96 | 23.84 | 23.67 | | 35 day SMA | 24.09 | 24.22 | 24.35 | | 50 day SMA | 25.2 | 25.36 | 25.53 | | 100 day SMA | 29.4 | 29.57 | 29.74 | | 150 day SMA | 33.12 | 33.27 | 33.41 | | 200 day SMA | 35.74 | 35.86 | 35.98 |
|
|
