Login or Join
HomepageMicElectronics MICEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electronics MICEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MicElectronics
Strong Daily Stock price targets for MicElectronics MICEL_BE are 38.23 and 40.03
| Daily Target 1 | 37.72 |
| Daily Target 2 | 38.73 |
| Daily Target 3 | 39.52 |
| Daily Target 4 | 40.53 |
| Daily Target 5 | 41.32 |
Daily price and volume Mic Electronics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 39.74 (-59.19%) | 39.75 | 38.51 - 40.31 | 0.5374 times | Fri 11 October 2024 | 97.38 (-1.74%) | 100.98 | 94.90 - 100.98 | 0.596 times | Thu 10 October 2024 | 99.10 (-0.09%) | 102.00 | 98.00 - 102.00 | 0.7513 times | Wed 09 October 2024 | 99.19 (2.09%) | 99.00 | 98.50 - 101.00 | 1.0062 times | Tue 08 October 2024 | 97.16 (4.99%) | 87.91 | 87.91 - 97.16 | 1.1763 times | Mon 07 October 2024 | 92.54 (-5.01%) | 97.42 | 92.54 - 98.40 | 0.8611 times | Fri 04 October 2024 | 97.42 (-0.74%) | 97.00 | 94.10 - 101.10 | 1.1589 times | Thu 03 October 2024 | 98.15 (-3%) | 99.00 | 96.20 - 103.40 | 1.451 times | Tue 01 October 2024 | 101.19 (3.67%) | 97.98 | 95.50 - 102.46 | 1.17 times | Mon 30 September 2024 | 97.61 (-2.37%) | 99.98 | 95.10 - 101.20 | 1.2917 times | Fri 27 September 2024 | 99.98 (-1.05%) | 100.50 | 98.00 - 104.80 | 1.184 times |
Weekly price and charts MicElectronics
Strong weekly Stock price targets for MicElectronics MICEL_BE are 38.23 and 40.03
| Weekly Target 1 | 37.72 |
| Weekly Target 2 | 38.73 |
| Weekly Target 3 | 39.52 |
| Weekly Target 4 | 40.53 |
| Weekly Target 5 | 41.32 |
Weekly price and volumes for Mic Electronics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 39.74 (-59.19%) | 39.75 | 38.51 - 40.31 | 0.0881 times | Fri 11 October 2024 | 97.38 (-0.04%) | 97.42 | 87.91 - 102.00 | 0.7195 times | Fri 04 October 2024 | 97.42 (-2.56%) | 99.98 | 94.10 - 103.40 | 0.8311 times | Fri 27 September 2024 | 99.98 (1.34%) | 95.01 | 93.72 - 108.76 | 2.4936 times | Fri 20 September 2024 | 98.66 (4.45%) | 99.00 | 96.35 - 114.79 | 1.41 times | Fri 13 September 2024 | 94.46 (18.05%) | 81.95 | 79.80 - 94.46 | 1.2399 times | Fri 06 September 2024 | 80.02 (-3.95%) | 86.00 | 78.00 - 86.00 | 0.5851 times | Fri 30 August 2024 | 83.31 (7.93%) | 76.10 | 76.10 - 88.50 | 1.2719 times | Fri 23 August 2024 | 77.19 (-3.91%) | 81.00 | 75.60 - 81.00 | 0.6234 times | Fri 16 August 2024 | 80.33 (6.52%) | 75.00 | 72.01 - 82.90 | 0.7375 times | Fri 09 August 2024 | 75.41 (-6.99%) | 78.00 | 75.00 - 84.50 | 0.807 times |
Monthly price and charts MicElectronics
Strong monthly Stock price targets for MicElectronics MICEL_BE are 38.23 and 40.03
| Monthly Target 1 | 37.72 |
| Monthly Target 2 | 38.73 |
| Monthly Target 3 | 39.52 |
| Monthly Target 4 | 40.53 |
| Monthly Target 5 | 41.32 |
Monthly price and volumes Mic Electronics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 39.74 (-59.19%) | 39.75 | 38.51 - 40.31 | 0.0378 times | Fri 11 October 2024 | 97.38 (-0.24%) | 97.98 | 87.91 - 103.40 | 0.574 times | Mon 30 September 2024 | 97.61 (17.16%) | 86.00 | 78.00 - 114.79 | 2.5468 times | Fri 30 August 2024 | 83.31 (-2.14%) | 85.15 | 72.01 - 88.50 | 1.6388 times | Wed 31 July 2024 | 85.13 (144.63%) | 89.00 | 80.50 - 97.80 | 2.6475 times | Tue 30 January 2024 | 34.80 (2.96%) | 34.40 | 33.05 - 38.70 | 0.6143 times | Fri 29 December 2023 | 33.80 (-5.06%) | 36.35 | 31.95 - 37.90 | 0.5815 times | Thu 30 November 2023 | 35.60 (37.45%) | 43.30 | 33.55 - 43.55 | 0.6886 times | Fri 29 September 2023 | 25.90 (-8.16%) | 28.50 | 22.85 - 31.60 | 0.4205 times | Thu 31 August 2023 | 28.20 (-1.05%) | 27.10 | 25.55 - 31.30 | 0.2502 times | Mon 31 July 2023 | 28.50 (22.58%) | 22.80 | 22.80 - 30.75 | 0.4832 times |
Indicator Analysis of MicElectronics
Please login to view indicator analysis. or View indicator analysis of MicElectronics MICEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mic Electronics MICEL_BE
DMA (daily moving average) of Mic Electronics MICEL_BE
| DMA period | DMA value |
| 5 day DMA | 86.51 |
| 12 day DMA | 93.38 |
| 20 day DMA | 97.46 |
| 35 day DMA | 91.26 |
| 50 day DMA | 87.15 |
| 100 day DMA | 69.37 |
| 150 day DMA | 57.06 |
| 200 day DMA | 48.44 |
EMA (exponential moving average) of Mic Electronics MICEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.52 | 97.91 | 98.17 |
| 12 day EMA | 89.07 | 98.04 | 98.16 |
| 20 day EMA | 91.38 | 96.81 | 96.75 |
| 35 day EMA | 90.33 | 93.31 | 93.07 |
| 50 day EMA | 86.59 | 88.5 | 88.14 |
SMA (simple moving average) of Mic Electronics MICEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.51 | 97.07 | 97.08 |
| 12 day SMA | 93.38 | 98.59 | 99.45 |
| 20 day SMA | 97.46 | 100.2 | 99.83 |
| 35 day SMA | 91.26 | 92.33 | 91.72 |
| 50 day SMA | 87.15 | 88.01 | 87.76 |
| 100 day SMA | 69.37 | 69.33 | 68.7 |
| 150 day SMA | 57.06 | 57 | 56.55 |
| 200 day SMA | 48.44 | 48.3 | 47.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.