MicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMic Electronics MICEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MicElectronics Strong Daily Stock price targets for MicElectronics MICEL are 56.5 and 60.49 | Daily Target 1 | 53.37 | | Daily Target 2 | 55.64 | | Daily Target 3 | 57.363333333333 | | Daily Target 4 | 59.63 | | Daily Target 5 | 61.35 |
Daily price and volume Mic Electronics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
57.90 (2.24%) |
55.50 |
55.10 - 59.09 |
1.1807 times |
Wed 02 April 2025 |
56.63 (1.94%) |
56.00 |
54.39 - 56.80 |
0.5012 times |
Tue 01 April 2025 |
55.55 (4.79%) |
53.07 |
53.07 - 55.66 |
1.0147 times |
Fri 28 March 2025 |
53.01 (-2.21%) |
54.55 |
51.50 - 55.83 |
0.7379 times |
Thu 27 March 2025 |
54.21 (-0.5%) |
53.50 |
53.25 - 56.07 |
1.0601 times |
Wed 26 March 2025 |
54.48 (-4.64%) |
57.13 |
54.27 - 57.74 |
0.7789 times |
Tue 25 March 2025 |
57.13 (-4.8%) |
60.35 |
57.00 - 60.83 |
0.7163 times |
Mon 24 March 2025 |
60.01 (-2.5%) |
62.99 |
59.85 - 63.48 |
2.6764 times |
Fri 21 March 2025 |
61.55 (0.92%) |
60.30 |
60.16 - 62.00 |
0.4897 times |
Thu 20 March 2025 |
60.99 (1.67%) |
60.47 |
59.02 - 62.95 |
0.8441 times |
Wed 19 March 2025 |
59.99 (-0.05%) |
60.19 |
59.00 - 61.98 |
0.9754 times |
Weekly price and charts MicElectronics Strong weekly Stock price targets for MicElectronics MICEL are 55.49 and 61.51 | Weekly Target 1 | 50.67 | | Weekly Target 2 | 54.28 | | Weekly Target 3 | 56.686666666667 | | Weekly Target 4 | 60.3 | | Weekly Target 5 | 62.71 |
Weekly price and volumes for Mic Electronics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
57.90 (9.22%) |
53.07 |
53.07 - 59.09 |
0.9813 times |
Fri 28 March 2025 |
53.01 (-13.87%) |
62.99 |
51.50 - 63.48 |
2.1724 times |
Fri 21 March 2025 |
61.55 (8.06%) |
56.97 |
56.97 - 62.95 |
1.6804 times |
Thu 13 March 2025 |
56.96 (-6.85%) |
62.80 |
56.10 - 64.20 |
0.9256 times |
Fri 07 March 2025 |
61.15 (8.94%) |
56.14 |
50.72 - 61.15 |
0.7267 times |
Fri 28 February 2025 |
56.13 (-12.27%) |
63.00 |
55.67 - 63.19 |
0.6462 times |
Fri 21 February 2025 |
63.98 (1.6%) |
62.00 |
55.05 - 65.77 |
1.0148 times |
Fri 14 February 2025 |
62.97 (-15.57%) |
75.90 |
62.97 - 76.09 |
0.8395 times |
Fri 07 February 2025 |
74.58 (-8.31%) |
78.05 |
73.50 - 79.00 |
0.4289 times |
Fri 31 January 2025 |
81.34 (3.92%) |
77.01 |
68.99 - 81.81 |
0.5843 times |
Fri 24 January 2025 |
78.27 (-2.71%) |
80.69 |
75.48 - 81.59 |
0.5334 times |
Monthly price and charts MicElectronics Strong monthly Stock price targets for MicElectronics MICEL are 55.49 and 61.51 | Monthly Target 1 | 50.67 | | Monthly Target 2 | 54.28 | | Monthly Target 3 | 56.686666666667 | | Monthly Target 4 | 60.3 | | Monthly Target 5 | 62.71 |
Monthly price and volumes Mic Electronics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
57.90 (9.22%) |
53.07 |
53.07 - 59.09 |
0.194 times |
Fri 28 March 2025 |
53.01 (-5.56%) |
56.14 |
50.72 - 64.20 |
1.0881 times |
Fri 28 February 2025 |
56.13 (-30.99%) |
78.05 |
55.05 - 79.00 |
0.579 times |
Fri 31 January 2025 |
81.34 (-3.91%) |
85.54 |
68.99 - 91.00 |
0.5304 times |
Tue 31 December 2024 |
84.65 (0.8%) |
85.60 |
82.10 - 96.00 |
1.1433 times |
Fri 29 November 2024 |
83.98 (-9.24%) |
95.40 |
82.00 - 97.15 |
0.6756 times |
Thu 31 October 2024 |
92.53 (3.17%) |
97.97 |
80.98 - 100.80 |
0.5221 times |
Tue 09 July 2024 |
89.69 (9.06%) |
86.35 |
81.60 - 99.94 |
2.2054 times |
Fri 28 June 2024 |
82.24 (68.18%) |
51.25 |
43.90 - 82.24 |
1.661 times |
Fri 31 May 2024 |
48.90 (-1.81%) |
50.40 |
45.90 - 59.80 |
1.401 times |
Tue 30 April 2024 |
49.80 (26.08%) |
41.00 |
39.00 - 55.70 |
0.9433 times |
DMA SMA EMA moving averages of Mic Electronics MICEL
DMA (daily moving average) of Mic Electronics MICEL
| DMA period | DMA value | | 5 day DMA | 55.46 | | 12 day DMA | 57.62 | | 20 day DMA | 58.33 | | 35 day DMA | 59.41 | | 50 day DMA | 64.5 | | 100 day DMA | 75.2 | | 150 day DMA | 74.62 | | 200 day DMA | 67.26 | EMA (exponential moving average) of Mic Electronics MICEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.51 | 55.82 | 55.42 | | 12 day EMA | 57.13 | 56.99 | 57.06 | | 20 day EMA | 58.26 | 58.3 | 58.48 | | 35 day EMA | 61.78 | 62.01 | 62.33 | | 50 day EMA | 64.85 | 65.13 | 65.48 |
SMA (simple moving average) of Mic Electronics MICEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.46 | 54.78 | 54.88 | | 12 day SMA | 57.62 | 57.78 | 57.81 | | 20 day SMA | 58.33 | 58.07 | 57.91 | | 35 day SMA | 59.41 | 59.83 | 60.35 | | 50 day SMA | 64.5 | 64.93 | 65.41 | | 100 day SMA | 75.2 | 75.56 | 75.89 | | 150 day SMA | 74.62 | 74.61 | 74.6 | | 200 day SMA | 67.26 | 67.19 | 67.13 |
|
|
