Login or Join
HomepageMicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electronics MICEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MicElectronics
Strong Daily Stock price targets for MicElectronics MICEL are 33.91 and 37.06
| Daily Target 1 | 33.25 |
| Daily Target 2 | 34.56 |
| Daily Target 3 | 36.4 |
| Daily Target 4 | 37.71 |
| Daily Target 5 | 39.55 |
Daily price and volume Mic Electronics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 35.87 (-8.47%) | 36.15 | 35.09 - 38.24 | 0.9995 times | Thu 02 July 2026 | 39.19 (-2.66%) | 40.48 | 38.72 - 40.48 | 2.0749 times | Wed 01 July 2026 | 40.26 (0.27%) | 40.19 | 40.00 - 41.33 | 0.9136 times | Tue 30 June 2026 | 40.15 (1.16%) | 39.83 | 39.76 - 40.55 | 0.8563 times | Mon 29 June 2026 | 39.69 (-1.81%) | 40.79 | 39.50 - 41.00 | 0.7753 times | Thu 25 June 2026 | 40.42 (-2.15%) | 41.31 | 40.11 - 41.64 | 1.0383 times | Wed 24 June 2026 | 41.31 (-1.03%) | 41.74 | 41.26 - 42.14 | 0.7209 times | Tue 23 June 2026 | 41.74 (-2.23%) | 42.85 | 41.60 - 43.29 | 0.748 times | Mon 22 June 2026 | 42.69 (0.95%) | 42.39 | 42.10 - 43.50 | 1.1409 times | Fri 19 June 2026 | 42.29 (-1.15%) | 42.70 | 42.03 - 43.00 | 0.7323 times | Thu 18 June 2026 | 42.78 (-0.9%) | 43.47 | 42.65 - 43.49 | 0.6987 times |
Weekly price and charts MicElectronics
Strong weekly Stock price targets for MicElectronics MICEL are 33.91 and 37.06
| Weekly Target 1 | 33.25 |
| Weekly Target 2 | 34.56 |
| Weekly Target 3 | 36.4 |
| Weekly Target 4 | 37.71 |
| Weekly Target 5 | 39.55 |
Weekly price and volumes for Mic Electronics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 35.87 (-8.47%) | 36.15 | 35.09 - 38.24 | 0.0716 times | Thu 02 July 2026 | 39.19 (-3.04%) | 40.79 | 38.72 - 41.33 | 0.331 times | Thu 25 June 2026 | 40.42 (-4.42%) | 42.39 | 40.11 - 43.50 | 0.2614 times | Fri 19 June 2026 | 42.29 (0.28%) | 43.25 | 42.03 - 43.64 | 0.2792 times | Fri 12 June 2026 | 42.17 (-2.65%) | 42.00 | 40.10 - 43.46 | 1.1572 times | Fri 05 June 2026 | 43.32 (-0.96%) | 43.74 | 42.37 - 45.33 | 0.6875 times | Fri 29 May 2026 | 43.74 (1.25%) | 44.32 | 43.42 - 45.39 | 0.3909 times | Fri 22 May 2026 | 43.20 (-2.66%) | 43.70 | 40.57 - 45.05 | 0.8886 times | Fri 15 May 2026 | 44.38 (-19.41%) | 55.00 | 43.77 - 56.00 | 1.3855 times | Fri 08 May 2026 | 55.07 (27.57%) | 43.90 | 43.84 - 57.60 | 4.547 times | Thu 30 April 2026 | 43.17 (5.78%) | 39.80 | 39.69 - 44.61 | 1.2598 times |
Monthly price and charts MicElectronics
Strong monthly Stock price targets for MicElectronics MICEL are 33.91 and 37.06
| Monthly Target 1 | 33.25 |
| Monthly Target 2 | 34.56 |
| Monthly Target 3 | 36.4 |
| Monthly Target 4 | 37.71 |
| Monthly Target 5 | 39.55 |
Monthly price and volumes Mic Electronics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 35.87 (-8.47%) | 36.15 | 35.09 - 38.24 | 0.0221 times | Thu 02 July 2026 | 39.19 (-2.39%) | 40.19 | 38.72 - 41.33 | 0.0661 times | Tue 30 June 2026 | 40.15 (-8.21%) | 43.74 | 39.50 - 45.33 | 0.7722 times | Fri 29 May 2026 | 43.74 (1.32%) | 43.90 | 40.57 - 57.60 | 2.2258 times | Thu 30 April 2026 | 43.17 (44.04%) | 30.68 | 30.20 - 44.61 | 1.1553 times | Mon 30 March 2026 | 29.97 (-19%) | 35.52 | 29.97 - 36.26 | 0.669 times | Fri 27 February 2026 | 37.00 (-13.1%) | 42.00 | 36.10 - 44.92 | 1.4329 times | Fri 30 January 2026 | 42.58 (-3.07%) | 44.17 | 33.31 - 45.00 | 1.1582 times | Wed 31 December 2025 | 43.93 (-1.68%) | 45.28 | 41.66 - 48.76 | 0.9086 times | Fri 28 November 2025 | 44.68 (-15.65%) | 53.09 | 42.25 - 54.50 | 1.5899 times | Fri 31 October 2025 | 52.97 (-7.56%) | 57.40 | 52.70 - 61.59 | 3.3316 times |
Indicator Analysis of MicElectronics
Please login to view indicator analysis. or View indicator analysis of MicElectronics MICEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mic Electronics MICEL
DMA (daily moving average) of Mic Electronics MICEL
| DMA period | DMA value |
| 5 day DMA | 39.03 |
| 12 day DMA | 40.8 |
| 20 day DMA | 41.48 |
| 35 day DMA | 42.43 |
| 50 day DMA | 43.46 |
| 100 day DMA | 40.38 |
| 150 day DMA | 41.03 |
| 200 day DMA | 45.02 |
EMA (exponential moving average) of Mic Electronics MICEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.67 | 40.07 | 40.51 |
| 12 day EMA | 40.19 | 40.98 | 41.31 |
| 20 day EMA | 41.05 | 41.6 | 41.85 |
| 35 day EMA | 42.05 | 42.41 | 42.6 |
| 50 day EMA | 42.86 | 43.15 | 43.31 |
SMA (simple moving average) of Mic Electronics MICEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.03 | 39.94 | 40.37 |
| 12 day SMA | 40.8 | 41.39 | 41.68 |
| 20 day SMA | 41.48 | 41.89 | 42.09 |
| 35 day SMA | 42.43 | 42.75 | 43.05 |
| 50 day SMA | 43.46 | 43.58 | 43.62 |
| 100 day SMA | 40.38 | 40.46 | 40.5 |
| 150 day SMA | 41.03 | 41.09 | 41.15 |
| 200 day SMA | 45.02 | 45.19 | 45.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.