MicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMic Electronics MICEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MicElectronics Strong Daily Stock price targets for MicElectronics MICEL are 53.06 and 54.2 | Daily Target 1 | 52.82 | | Daily Target 2 | 53.29 | | Daily Target 3 | 53.963333333333 | | Daily Target 4 | 54.43 | | Daily Target 5 | 55.1 |
Daily price and volume Mic Electronics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
53.75 (-0.35%) |
54.17 |
53.50 - 54.64 |
0.48 times |
Wed 02 July 2025 |
53.94 (-0.07%) |
54.01 |
53.65 - 55.19 |
0.5308 times |
Tue 01 July 2025 |
53.98 (0.28%) |
54.00 |
53.55 - 56.64 |
0.5945 times |
Mon 30 June 2025 |
53.83 (-0.02%) |
54.44 |
53.50 - 54.65 |
0.3537 times |
Fri 27 June 2025 |
53.84 (-0.04%) |
54.19 |
53.49 - 54.99 |
1.7923 times |
Thu 26 June 2025 |
53.86 (-0.2%) |
54.59 |
53.73 - 54.65 |
0.6481 times |
Wed 25 June 2025 |
53.97 (-0.04%) |
54.55 |
53.78 - 55.20 |
0.7725 times |
Tue 24 June 2025 |
53.99 (0.77%) |
54.49 |
53.60 - 55.45 |
1.593 times |
Mon 23 June 2025 |
53.58 (-0.83%) |
53.52 |
53.01 - 54.59 |
0.6396 times |
Fri 20 June 2025 |
54.03 (-2.79%) |
57.00 |
53.79 - 58.33 |
2.5954 times |
Thu 19 June 2025 |
55.58 (-7.75%) |
59.65 |
55.15 - 60.48 |
1.2286 times |
Weekly price and charts MicElectronics Strong weekly Stock price targets for MicElectronics MICEL are 52.06 and 55.2 | Weekly Target 1 | 51.49 | | Weekly Target 2 | 52.62 | | Weekly Target 3 | 54.63 | | Weekly Target 4 | 55.76 | | Weekly Target 5 | 57.77 |
Weekly price and volumes for Mic Electronics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
53.75 (-0.17%) |
54.44 |
53.50 - 56.64 |
0.646 times |
Fri 27 June 2025 |
53.84 (-0.35%) |
53.52 |
53.01 - 55.45 |
1.7956 times |
Fri 20 June 2025 |
54.03 (-16%) |
63.99 |
53.79 - 64.23 |
1.6681 times |
Fri 13 June 2025 |
64.32 (-5.45%) |
70.70 |
61.25 - 70.70 |
1.322 times |
Fri 06 June 2025 |
68.03 (17.98%) |
56.53 |
55.63 - 70.35 |
2.5697 times |
Fri 30 May 2025 |
57.66 (-1.23%) |
58.39 |
57.20 - 59.37 |
0.3584 times |
Fri 23 May 2025 |
58.38 (-4.2%) |
62.10 |
57.75 - 62.50 |
0.3997 times |
Fri 16 May 2025 |
60.94 (14.59%) |
56.60 |
55.41 - 63.00 |
0.8007 times |
Fri 09 May 2025 |
53.18 (-6.41%) |
56.82 |
50.44 - 58.69 |
0.2691 times |
Fri 02 May 2025 |
56.82 (-1.66%) |
56.16 |
55.71 - 60.00 |
0.1706 times |
Fri 25 April 2025 |
57.78 (-4.43%) |
61.60 |
56.55 - 62.70 |
0.4004 times |
Monthly price and charts MicElectronics Strong monthly Stock price targets for MicElectronics MICEL are 52.06 and 55.2 | Monthly Target 1 | 51.49 | | Monthly Target 2 | 52.62 | | Monthly Target 3 | 54.63 | | Monthly Target 4 | 55.76 | | Monthly Target 5 | 57.77 |
Monthly price and volumes Mic Electronics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
53.75 (-0.15%) |
54.00 |
53.50 - 56.64 |
0.2757 times |
Mon 30 June 2025 |
53.83 (-6.64%) |
56.53 |
53.01 - 70.70 |
3.8911 times |
Fri 30 May 2025 |
57.66 (2.56%) |
56.22 |
50.44 - 63.00 |
0.9711 times |
Wed 30 April 2025 |
56.22 (6.06%) |
53.07 |
49.50 - 62.90 |
0.8698 times |
Fri 28 March 2025 |
53.01 (-5.56%) |
56.14 |
50.72 - 64.20 |
0.9572 times |
Fri 28 February 2025 |
56.13 (-30.99%) |
78.05 |
55.05 - 79.00 |
0.5093 times |
Fri 31 January 2025 |
81.34 (-3.91%) |
85.54 |
68.99 - 91.00 |
0.4666 times |
Tue 31 December 2024 |
84.65 (0.8%) |
85.60 |
82.10 - 96.00 |
1.0057 times |
Fri 29 November 2024 |
83.98 (-9.24%) |
95.40 |
82.00 - 97.15 |
0.5943 times |
Thu 31 October 2024 |
92.53 (3.17%) |
97.97 |
80.98 - 100.80 |
0.4593 times |
Tue 09 July 2024 |
89.69 (9.06%) |
86.35 |
81.60 - 99.94 |
1.94 times |
DMA SMA EMA moving averages of Mic Electronics MICEL
DMA (daily moving average) of Mic Electronics MICEL
| DMA period | DMA value | | 5 day DMA | 53.87 | | 12 day DMA | 54.55 | | 20 day DMA | 58.73 | | 35 day DMA | 58.8 | | 50 day DMA | 58.39 | | 100 day DMA | 59.29 | | 150 day DMA | 67.41 | | 200 day DMA | 71 | EMA (exponential moving average) of Mic Electronics MICEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.96 | 54.07 | 54.14 | | 12 day EMA | 55.28 | 55.56 | 55.85 | | 20 day EMA | 56.55 | 56.85 | 57.16 | | 35 day EMA | 57.6 | 57.83 | 58.06 | | 50 day EMA | 58.12 | 58.3 | 58.48 |
SMA (simple moving average) of Mic Electronics MICEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.87 | 53.89 | 53.9 | | 12 day SMA | 54.55 | 55.15 | 55.88 | | 20 day SMA | 58.73 | 58.97 | 59.25 | | 35 day SMA | 58.8 | 59.01 | 59.21 | | 50 day SMA | 58.39 | 58.55 | 58.7 | | 100 day SMA | 59.29 | 59.52 | 59.72 | | 150 day SMA | 67.41 | 67.61 | 67.81 | | 200 day SMA | 71 | 70.98 | 70.95 |
|
|
