MicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMic Electronics MICEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MicElectronics Strong Daily Stock price targets for MicElectronics MICEL are 47.22 and 49.94 | Daily Target 1 | 45.25 | | Daily Target 2 | 46.47 | | Daily Target 3 | 47.97 | | Daily Target 4 | 49.19 | | Daily Target 5 | 50.69 |
Daily price and volume Mic Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
47.69 (1.02%) |
47.21 |
46.75 - 49.47 |
1.1204 times |
Thu 28 August 2025 |
47.21 (-3.32%) |
48.74 |
46.80 - 48.74 |
0.5664 times |
Tue 26 August 2025 |
48.83 (-0.37%) |
49.26 |
48.45 - 49.71 |
0.5564 times |
Mon 25 August 2025 |
49.01 (-2.51%) |
50.52 |
48.75 - 50.73 |
0.6395 times |
Fri 22 August 2025 |
50.27 (4.1%) |
48.42 |
47.55 - 50.80 |
1.538 times |
Thu 21 August 2025 |
48.29 (-1.85%) |
49.33 |
47.53 - 50.13 |
0.6459 times |
Wed 20 August 2025 |
49.20 (1.05%) |
48.74 |
48.22 - 49.47 |
0.6558 times |
Tue 19 August 2025 |
48.69 (1.63%) |
48.08 |
47.31 - 49.25 |
0.7662 times |
Mon 18 August 2025 |
47.91 (5.95%) |
46.20 |
46.20 - 49.50 |
2.851 times |
Thu 14 August 2025 |
45.22 (-1.97%) |
46.13 |
45.00 - 46.29 |
0.6604 times |
Wed 13 August 2025 |
46.13 (0.24%) |
46.74 |
45.54 - 47.52 |
1.1346 times |
Weekly price and charts MicElectronics Strong weekly Stock price targets for MicElectronics MICEL are 45.23 and 49.21 | Weekly Target 1 | 44.41 | | Weekly Target 2 | 46.05 | | Weekly Target 3 | 48.39 | | Weekly Target 4 | 50.03 | | Weekly Target 5 | 52.37 |
Weekly price and volumes for Mic Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
47.69 (-5.13%) |
50.52 |
46.75 - 50.73 |
0.3595 times |
Fri 22 August 2025 |
50.27 (11.17%) |
46.20 |
46.20 - 50.80 |
0.8053 times |
Thu 14 August 2025 |
45.22 (-0.94%) |
46.56 |
45.00 - 48.49 |
0.5108 times |
Fri 08 August 2025 |
45.65 (-10.53%) |
51.19 |
44.20 - 52.61 |
0.7319 times |
Fri 01 August 2025 |
51.02 (-1.71%) |
52.20 |
50.78 - 55.36 |
1.3258 times |
Fri 25 July 2025 |
51.91 (-5.24%) |
54.84 |
51.45 - 54.95 |
0.5214 times |
Fri 18 July 2025 |
54.78 (6.83%) |
51.20 |
50.26 - 56.09 |
1.3344 times |
Fri 11 July 2025 |
51.28 (-4.36%) |
53.20 |
51.05 - 53.31 |
0.8357 times |
Fri 04 July 2025 |
53.62 (-0.41%) |
54.44 |
53.20 - 56.64 |
1.1766 times |
Fri 27 June 2025 |
53.84 (-0.35%) |
53.52 |
53.01 - 55.45 |
2.3986 times |
Fri 20 June 2025 |
54.03 (-16%) |
63.99 |
53.79 - 64.23 |
2.2282 times |
Monthly price and charts MicElectronics Strong monthly Stock price targets for MicElectronics MICEL are 41.74 and 50.15 | Monthly Target 1 | 39.76 | | Monthly Target 2 | 43.72 | | Monthly Target 3 | 48.166666666667 | | Monthly Target 4 | 52.13 | | Monthly Target 5 | 56.58 |
Monthly price and volumes Mic Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
47.69 (-7.52%) |
51.51 |
44.20 - 52.61 |
0.8095 times |
Thu 31 July 2025 |
51.57 (-4.2%) |
54.00 |
50.26 - 56.64 |
1.576 times |
Mon 30 June 2025 |
53.83 (-6.64%) |
56.53 |
53.01 - 70.70 |
3.1979 times |
Fri 30 May 2025 |
57.66 (2.56%) |
56.22 |
50.44 - 63.00 |
0.7981 times |
Wed 30 April 2025 |
56.22 (6.06%) |
53.07 |
49.50 - 62.90 |
0.7149 times |
Fri 28 March 2025 |
53.01 (-5.56%) |
56.14 |
50.72 - 64.20 |
0.7866 times |
Fri 28 February 2025 |
56.13 (-30.99%) |
78.05 |
55.05 - 79.00 |
0.4186 times |
Fri 31 January 2025 |
81.34 (-3.91%) |
85.54 |
68.99 - 91.00 |
0.3835 times |
Tue 31 December 2024 |
84.65 (0.8%) |
85.60 |
82.10 - 96.00 |
0.8265 times |
Fri 29 November 2024 |
83.98 (-9.24%) |
95.40 |
82.00 - 97.15 |
0.4884 times |
Thu 31 October 2024 |
92.53 (3.17%) |
97.97 |
80.98 - 100.80 |
0.3774 times |
DMA SMA EMA moving averages of Mic Electronics MICEL
DMA (daily moving average) of Mic Electronics MICEL
| DMA period | DMA value | | 5 day DMA | 48.6 | | 12 day DMA | 47.87 | | 20 day DMA | 48.68 | | 35 day DMA | 50.47 | | 50 day DMA | 51.41 | | 100 day DMA | 55.23 | | 150 day DMA | 58.32 | | 200 day DMA | 65.22 | EMA (exponential moving average) of Mic Electronics MICEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.12 | 48.33 | 48.89 | | 12 day EMA | 48.43 | 48.56 | 48.8 | | 20 day EMA | 49.05 | 49.19 | 49.4 | | 35 day EMA | 50.39 | 50.55 | 50.75 | | 50 day EMA | 52.03 | 52.21 | 52.41 |
SMA (simple moving average) of Mic Electronics MICEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.6 | 48.72 | 49.12 | | 12 day SMA | 47.87 | 47.87 | 47.74 | | 20 day SMA | 48.68 | 48.93 | 49.15 | | 35 day SMA | 50.47 | 50.59 | 50.72 | | 50 day SMA | 51.41 | 51.66 | 51.93 | | 100 day SMA | 55.23 | 55.34 | 55.43 | | 150 day SMA | 58.32 | 58.53 | 58.76 | | 200 day SMA | 65.22 | 65.45 | 65.66 |
|
|
