Login or Join
HomepageMicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electronics MICEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MicElectronics
Strong Daily Stock price targets for MicElectronics MICEL are 42.97 and 44.29
| Daily Target 1 | 42.71 |
| Daily Target 2 | 43.22 |
| Daily Target 3 | 44.026666666667 |
| Daily Target 4 | 44.54 |
| Daily Target 5 | 45.35 |
Daily price and volume Mic Electronics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 43.74 (-0.61%) | 44.01 | 43.51 - 44.83 | 0.6325 times | Wed 27 May 2026 | 44.01 (0.76%) | 43.51 | 43.51 - 45.39 | 0.9497 times | Tue 26 May 2026 | 43.68 (-0.39%) | 43.95 | 43.42 - 44.79 | 0.4974 times | Mon 25 May 2026 | 43.85 (1.5%) | 44.32 | 43.66 - 44.50 | 0.6191 times | Fri 22 May 2026 | 43.20 (-0.28%) | 44.28 | 43.02 - 44.28 | 0.5582 times | Thu 21 May 2026 | 43.32 (-0.37%) | 44.00 | 43.02 - 45.05 | 1.0157 times | Wed 20 May 2026 | 43.48 (-1.76%) | 43.78 | 42.82 - 44.75 | 1.1777 times | Tue 19 May 2026 | 44.26 (4.96%) | 41.20 | 40.57 - 44.27 | 2.2904 times | Mon 18 May 2026 | 42.17 (-4.98%) | 43.70 | 42.17 - 44.00 | 1.0924 times | Fri 15 May 2026 | 44.38 (-2.87%) | 45.46 | 43.77 - 45.92 | 1.1671 times | Thu 14 May 2026 | 45.69 (-3.26%) | 46.01 | 45.18 - 47.80 | 3.3618 times |
Weekly price and charts MicElectronics
Strong weekly Stock price targets for MicElectronics MICEL are 42.6 and 44.57
| Weekly Target 1 | 42.21 |
| Weekly Target 2 | 42.98 |
| Weekly Target 3 | 44.183333333333 |
| Weekly Target 4 | 44.95 |
| Weekly Target 5 | 46.15 |
Weekly price and volumes for Mic Electronics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 43.74 (1.25%) | 44.32 | 43.42 - 45.39 | 0.3387 times | Fri 22 May 2026 | 43.20 (-2.66%) | 43.70 | 40.57 - 45.05 | 0.7699 times | Fri 15 May 2026 | 44.38 (-19.41%) | 55.00 | 43.77 - 56.00 | 1.2004 times | Fri 08 May 2026 | 55.07 (27.57%) | 43.90 | 43.84 - 57.60 | 3.9394 times | Thu 30 April 2026 | 43.17 (5.78%) | 39.80 | 39.69 - 44.61 | 1.0914 times | Fri 24 April 2026 | 40.81 (-4.58%) | 43.60 | 40.35 - 43.60 | 0.4185 times | Fri 17 April 2026 | 42.77 (7.57%) | 38.26 | 37.16 - 43.20 | 0.5238 times | Fri 10 April 2026 | 39.76 (20.38%) | 33.69 | 33.02 - 41.00 | 0.9902 times | Thu 02 April 2026 | 33.03 (4.72%) | 30.53 | 29.97 - 33.03 | 0.3292 times | Fri 27 March 2026 | 31.54 (-3.87%) | 32.81 | 31.17 - 33.19 | 0.3983 times | Fri 20 March 2026 | 32.81 (-1.91%) | 33.30 | 31.81 - 34.32 | 0.4438 times |
Monthly price and charts MicElectronics
Strong monthly Stock price targets for MicElectronics MICEL are 33.64 and 50.67
| Monthly Target 1 | 30.27 |
| Monthly Target 2 | 37.01 |
| Monthly Target 3 | 47.303333333333 |
| Monthly Target 4 | 54.04 |
| Monthly Target 5 | 64.33 |
Monthly price and volumes Mic Electronics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 43.74 (1.32%) | 43.90 | 40.57 - 57.60 | 0.6461 times | Thu 30 April 2026 | 43.17 (44.04%) | 30.68 | 30.20 - 44.61 | 0.3354 times | Mon 30 March 2026 | 29.97 (-19%) | 35.52 | 29.97 - 36.26 | 0.1942 times | Fri 27 February 2026 | 37.00 (-13.1%) | 42.00 | 36.10 - 44.92 | 0.416 times | Fri 30 January 2026 | 42.58 (-3.07%) | 44.17 | 33.31 - 45.00 | 0.3362 times | Wed 31 December 2025 | 43.93 (-1.68%) | 45.28 | 41.66 - 48.76 | 0.2638 times | Fri 28 November 2025 | 44.68 (-15.65%) | 53.09 | 42.25 - 54.50 | 0.4615 times | Fri 31 October 2025 | 52.97 (-7.56%) | 57.40 | 52.70 - 61.59 | 0.9672 times | Tue 30 September 2025 | 57.30 (20.15%) | 50.00 | 48.76 - 82.97 | 6.2126 times | Fri 29 August 2025 | 47.69 (-7.52%) | 51.51 | 44.20 - 52.61 | 0.167 times | Thu 31 July 2025 | 51.57 (-4.2%) | 54.00 | 50.26 - 56.64 | 0.3251 times |
Indicator Analysis of MicElectronics
Please login to view indicator analysis. or View indicator analysis of MicElectronics MICEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mic Electronics MICEL
DMA (daily moving average) of Mic Electronics MICEL
| DMA period | DMA value |
| 5 day DMA | 43.7 |
| 12 day DMA | 44.08 |
| 20 day DMA | 45.97 |
| 35 day DMA | 43.79 |
| 50 day DMA | 40.42 |
| 100 day DMA | 39.98 |
| 150 day DMA | 42.59 |
| 200 day DMA | 46.22 |
EMA (exponential moving average) of Mic Electronics MICEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.81 | 43.85 | 43.77 |
| 12 day EMA | 44.33 | 44.44 | 44.52 |
| 20 day EMA | 44.23 | 44.28 | 44.31 |
| 35 day EMA | 42.53 | 42.46 | 42.37 |
| 50 day EMA | 40.26 | 40.12 | 39.96 |
SMA (simple moving average) of Mic Electronics MICEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.7 | 43.61 | 43.51 |
| 12 day SMA | 44.08 | 44.58 | 45.27 |
| 20 day SMA | 45.97 | 46.01 | 45.84 |
| 35 day SMA | 43.79 | 43.53 | 43.24 |
| 50 day SMA | 40.42 | 40.25 | 40.07 |
| 100 day SMA | 39.98 | 39.97 | 39.96 |
| 150 day SMA | 42.59 | 42.67 | 42.76 |
| 200 day SMA | 46.22 | 46.26 | 46.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.