MicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMic Electronics MICEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MicElectronics Strong Daily Stock price targets for MicElectronics MICEL are 46.59 and 48.06 | Daily Target 1 | 46.29 | | Daily Target 2 | 46.88 | | Daily Target 3 | 47.756666666667 | | Daily Target 4 | 48.35 | | Daily Target 5 | 49.23 |
Daily price and volume Mic Electronics
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
47.48 (-0.65%) |
47.66 |
47.16 - 48.63 |
0.9086 times |
Fri 14 November 2025 |
47.79 (-0.42%) |
48.00 |
47.32 - 48.45 |
0.7128 times |
Thu 13 November 2025 |
47.99 (-1.86%) |
48.96 |
47.81 - 49.71 |
1.5761 times |
Wed 12 November 2025 |
48.90 (-2.08%) |
50.15 |
48.64 - 50.64 |
1.5921 times |
Tue 11 November 2025 |
49.94 (0.02%) |
50.00 |
49.49 - 50.65 |
0.929 times |
Mon 10 November 2025 |
49.93 (-2.39%) |
51.29 |
49.55 - 51.63 |
0.8378 times |
Fri 07 November 2025 |
51.15 (-0.39%) |
51.00 |
50.06 - 51.86 |
0.8909 times |
Thu 06 November 2025 |
51.35 (-1.99%) |
52.40 |
51.03 - 53.00 |
0.864 times |
Tue 04 November 2025 |
52.39 (-2.89%) |
54.09 |
51.55 - 54.22 |
0.8574 times |
Mon 03 November 2025 |
53.95 (1.85%) |
53.09 |
52.91 - 54.50 |
0.8312 times |
Fri 31 October 2025 |
52.97 (-3.52%) |
54.90 |
52.70 - 54.90 |
1.7492 times |
Weekly price and charts MicElectronics Strong weekly Stock price targets for MicElectronics MICEL are 46.59 and 48.06 | Weekly Target 1 | 46.29 | | Weekly Target 2 | 46.88 | | Weekly Target 3 | 47.756666666667 | | Weekly Target 4 | 48.35 | | Weekly Target 5 | 49.23 |
Weekly price and volumes for Mic Electronics
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
47.48 (-0.65%) |
47.66 |
47.16 - 48.63 |
0.0636 times |
Fri 14 November 2025 |
47.79 (-6.57%) |
51.29 |
47.32 - 51.63 |
0.3951 times |
Fri 07 November 2025 |
51.15 (-3.44%) |
53.09 |
50.06 - 54.50 |
0.2409 times |
Fri 31 October 2025 |
52.97 (-3.6%) |
55.09 |
52.70 - 58.69 |
0.7589 times |
Fri 24 October 2025 |
54.95 (1.74%) |
54.45 |
53.57 - 56.50 |
0.3072 times |
Fri 17 October 2025 |
54.01 (-6.49%) |
57.45 |
53.65 - 57.72 |
0.5734 times |
Fri 10 October 2025 |
57.76 (-3.4%) |
59.95 |
56.12 - 61.59 |
0.8121 times |
Fri 03 October 2025 |
59.79 (5.26%) |
57.49 |
55.61 - 61.25 |
1.0282 times |
Fri 26 September 2025 |
56.80 (-14.03%) |
66.10 |
56.41 - 69.40 |
3.4201 times |
Fri 19 September 2025 |
66.07 (-5.15%) |
70.29 |
65.70 - 73.85 |
2.4006 times |
Fri 12 September 2025 |
69.66 (6.33%) |
67.69 |
66.51 - 82.97 |
8.2583 times |
Monthly price and charts MicElectronics Strong monthly Stock price targets for MicElectronics MICEL are 43.65 and 50.99 | Monthly Target 1 | 42.37 | | Monthly Target 2 | 44.93 | | Monthly Target 3 | 49.713333333333 | | Monthly Target 4 | 52.27 | | Monthly Target 5 | 57.05 |
Monthly price and volumes Mic Electronics
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
47.48 (-10.36%) |
53.09 |
47.16 - 54.50 |
0.2538 times |
Fri 31 October 2025 |
52.97 (-7.56%) |
57.40 |
52.70 - 61.59 |
1.0601 times |
Tue 30 September 2025 |
57.30 (20.15%) |
50.00 |
48.76 - 82.97 |
6.8093 times |
Fri 29 August 2025 |
47.69 (-7.52%) |
51.51 |
44.20 - 52.61 |
0.183 times |
Thu 31 July 2025 |
51.57 (-4.2%) |
54.00 |
50.26 - 56.64 |
0.3563 times |
Mon 30 June 2025 |
53.83 (-6.64%) |
56.53 |
53.01 - 70.70 |
0.723 times |
Fri 30 May 2025 |
57.66 (2.56%) |
56.22 |
50.44 - 63.00 |
0.1804 times |
Wed 30 April 2025 |
56.22 (6.06%) |
53.07 |
49.50 - 62.90 |
0.1616 times |
Fri 28 March 2025 |
53.01 (-5.56%) |
56.14 |
50.72 - 64.20 |
0.1778 times |
Fri 28 February 2025 |
56.13 (-30.99%) |
78.05 |
55.05 - 79.00 |
0.0946 times |
Fri 31 January 2025 |
81.34 (-3.91%) |
85.54 |
68.99 - 91.00 |
0.0867 times |
DMA SMA EMA moving averages of Mic Electronics MICEL
DMA (daily moving average) of Mic Electronics MICEL
| DMA period | DMA value | | 5 day DMA | 48.42 | | 12 day DMA | 50.73 | | 20 day DMA | 52.58 | | 35 day DMA | 54.77 | | 50 day DMA | 58.67 | | 100 day DMA | 54.95 | | 150 day DMA | 56.35 | | 200 day DMA | 58.01 | EMA (exponential moving average) of Mic Electronics MICEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.46 | 48.95 | 49.53 | | 12 day EMA | 50.37 | 50.9 | 51.46 | | 20 day EMA | 52.01 | 52.49 | 52.99 | | 35 day EMA | 54.61 | 55.03 | 55.46 | | 50 day EMA | 56.92 | 57.3 | 57.69 |
SMA (simple moving average) of Mic Electronics MICEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.42 | 48.91 | 49.58 | | 12 day SMA | 50.73 | 51.35 | 52.03 | | 20 day SMA | 52.58 | 53 | 53.42 | | 35 day SMA | 54.77 | 55.15 | 55.58 | | 50 day SMA | 58.67 | 58.75 | 58.82 | | 100 day SMA | 54.95 | 55.01 | 55.08 | | 150 day SMA | 56.35 | 56.38 | 56.41 | | 200 day SMA | 58.01 | 58.16 | 58.31 |
|
|
