Login or Join
HomepageMicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electronics MICEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MicElectronics
Strong Daily Stock price targets for MicElectronics MICEL are 40 and 41.69
| Daily Target 1 | 38.64 |
| Daily Target 2 | 39.66 |
| Daily Target 3 | 40.33 |
| Daily Target 4 | 41.35 |
| Daily Target 5 | 42.02 |
Daily price and volume Mic Electronics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 40.68 (5.94%) | 39.78 | 39.31 - 41.00 | 0.8011 times | Mon 13 April 2026 | 38.40 (-3.42%) | 38.26 | 37.16 - 39.15 | 0.7644 times | Fri 10 April 2026 | 39.76 (3.11%) | 39.00 | 38.80 - 41.00 | 0.9986 times | Thu 09 April 2026 | 38.56 (1.69%) | 38.80 | 37.56 - 39.69 | 1.2425 times | Wed 08 April 2026 | 37.92 (9.98%) | 37.59 | 36.00 - 37.92 | 1.3084 times | Tue 07 April 2026 | 34.48 (1.5%) | 33.60 | 33.13 - 35.39 | 1.8341 times | Mon 06 April 2026 | 33.97 (2.85%) | 33.69 | 33.02 - 34.68 | 0.9464 times | Thu 02 April 2026 | 33.03 (4.99%) | 31.08 | 30.20 - 33.03 | 1.2011 times | Wed 01 April 2026 | 31.46 (4.97%) | 30.68 | 30.68 - 31.46 | 0.2004 times | Mon 30 March 2026 | 29.97 (-4.98%) | 30.53 | 29.97 - 31.15 | 0.703 times | Fri 27 March 2026 | 31.54 (-4.97%) | 33.11 | 31.54 - 33.18 | 0.929 times |
Weekly price and charts MicElectronics
Strong weekly Stock price targets for MicElectronics MICEL are 38.92 and 42.76
| Weekly Target 1 | 35.77 |
| Weekly Target 2 | 38.23 |
| Weekly Target 3 | 39.613333333333 |
| Weekly Target 4 | 42.07 |
| Weekly Target 5 | 43.45 |
Weekly price and volumes for Mic Electronics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 40.68 (2.31%) | 38.26 | 37.16 - 41.00 | 0.3858 times | Fri 10 April 2026 | 39.76 (20.38%) | 33.69 | 33.02 - 41.00 | 1.56 times | Thu 02 April 2026 | 33.03 (4.72%) | 30.53 | 29.97 - 33.03 | 0.5187 times | Fri 27 March 2026 | 31.54 (-3.87%) | 32.81 | 31.17 - 33.19 | 0.6275 times | Fri 20 March 2026 | 32.81 (-1.91%) | 33.30 | 31.81 - 34.32 | 0.6992 times | Fri 13 March 2026 | 33.45 (-3.24%) | 33.96 | 33.01 - 36.26 | 0.6865 times | Fri 06 March 2026 | 34.57 (-6.57%) | 35.52 | 33.40 - 36.18 | 0.7723 times | Fri 27 February 2026 | 37.00 (-8.98%) | 41.00 | 36.10 - 42.23 | 1.5324 times | Fri 20 February 2026 | 40.65 (-3.44%) | 42.19 | 40.50 - 44.10 | 2.0362 times | Fri 13 February 2026 | 42.10 (5.01%) | 40.88 | 40.51 - 43.74 | 1.1816 times | Fri 06 February 2026 | 40.09 (-5.85%) | 42.00 | 39.90 - 44.92 | 1.5869 times |
Monthly price and charts MicElectronics
Strong monthly Stock price targets for MicElectronics MICEL are 35.44 and 46.24
| Monthly Target 1 | 26.49 |
| Monthly Target 2 | 33.59 |
| Monthly Target 3 | 37.293333333333 |
| Monthly Target 4 | 44.39 |
| Monthly Target 5 | 48.09 |
Monthly price and volumes Mic Electronics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 40.68 (35.74%) | 30.68 | 30.20 - 41.00 | 0.1584 times | Mon 30 March 2026 | 29.97 (-19%) | 35.52 | 29.97 - 36.26 | 0.2046 times | Fri 27 February 2026 | 37.00 (-13.1%) | 42.00 | 36.10 - 44.92 | 0.4381 times | Fri 30 January 2026 | 42.58 (-3.07%) | 44.17 | 33.31 - 45.00 | 0.3541 times | Wed 31 December 2025 | 43.93 (-1.68%) | 45.28 | 41.66 - 48.76 | 0.2778 times | Fri 28 November 2025 | 44.68 (-15.65%) | 53.09 | 42.25 - 54.50 | 0.4861 times | Fri 31 October 2025 | 52.97 (-7.56%) | 57.40 | 52.70 - 61.59 | 1.0187 times | Tue 30 September 2025 | 57.30 (20.15%) | 50.00 | 48.76 - 82.97 | 6.5438 times | Fri 29 August 2025 | 47.69 (-7.52%) | 51.51 | 44.20 - 52.61 | 0.1759 times | Thu 31 July 2025 | 51.57 (-4.2%) | 54.00 | 50.26 - 56.64 | 0.3424 times | Mon 30 June 2025 | 53.83 (-6.64%) | 56.53 | 53.01 - 70.70 | 0.6948 times |
Indicator Analysis of MicElectronics
Please login to view indicator analysis. or View indicator analysis of MicElectronics MICEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mic Electronics MICEL
DMA (daily moving average) of Mic Electronics MICEL
| DMA period | DMA value |
| 5 day DMA | 39.06 |
| 12 day DMA | 35.25 |
| 20 day DMA | 34.19 |
| 35 day DMA | 35.36 |
| 50 day DMA | 37.35 |
| 100 day DMA | 40 |
| 150 day DMA | 46.22 |
| 200 day DMA | 47.48 |
EMA (exponential moving average) of Mic Electronics MICEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.67 | 37.66 | 37.29 |
| 12 day EMA | 36.54 | 35.79 | 35.31 |
| 20 day EMA | 35.79 | 35.28 | 34.95 |
| 35 day EMA | 36.3 | 36.04 | 35.9 |
| 50 day EMA | 37.53 | 37.4 | 37.36 |
SMA (simple moving average) of Mic Electronics MICEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.06 | 37.82 | 36.94 |
| 12 day SMA | 35.25 | 34.49 | 33.9 |
| 20 day SMA | 34.19 | 33.9 | 33.73 |
| 35 day SMA | 35.36 | 35.43 | 35.53 |
| 50 day SMA | 37.35 | 37.39 | 37.4 |
| 100 day SMA | 40 | 40.07 | 40.16 |
| 150 day SMA | 46.22 | 46.29 | 46.38 |
| 200 day SMA | 47.48 | 47.54 | 47.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.