Login or Join
HomepageMicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electronics MICEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MicElectronics
Strong Daily Stock price targets for MicElectronics MICEL are 39.25 and 41.59
| Daily Target 1 | 38.68 |
| Daily Target 2 | 39.81 |
| Daily Target 3 | 41.02 |
| Daily Target 4 | 42.15 |
| Daily Target 5 | 43.36 |
Daily price and volume Mic Electronics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 40.94 (0.71%) | 41.00 | 39.89 - 42.23 | 1.4282 times | Fri 20 February 2026 | 40.65 (-1%) | 40.97 | 40.50 - 41.65 | 1.3647 times | Thu 19 February 2026 | 41.06 (-4.47%) | 42.91 | 41.00 - 43.28 | 0.5334 times | Wed 18 February 2026 | 42.98 (2.33%) | 42.10 | 42.10 - 44.10 | 1.8163 times | Tue 17 February 2026 | 42.00 (0.79%) | 41.50 | 41.21 - 43.45 | 1.7789 times | Mon 16 February 2026 | 41.67 (-1.02%) | 42.19 | 41.50 - 42.47 | 0.2236 times | Fri 13 February 2026 | 42.10 (1.01%) | 41.50 | 40.76 - 42.90 | 0.9913 times | Thu 12 February 2026 | 41.68 (-1.81%) | 42.80 | 41.52 - 43.00 | 0.2669 times | Wed 11 February 2026 | 42.45 (1.51%) | 42.50 | 41.79 - 43.74 | 0.649 times | Tue 10 February 2026 | 41.82 (-0.64%) | 42.80 | 41.57 - 42.80 | 0.9476 times | Mon 09 February 2026 | 42.09 (4.99%) | 40.88 | 40.51 - 42.09 | 0.4625 times |
Weekly price and charts MicElectronics
Strong weekly Stock price targets for MicElectronics MICEL are 39.25 and 41.59
| Weekly Target 1 | 38.68 |
| Weekly Target 2 | 39.81 |
| Weekly Target 3 | 41.02 |
| Weekly Target 4 | 42.15 |
| Weekly Target 5 | 43.36 |
Weekly price and volumes for Mic Electronics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 40.94 (0.71%) | 41.00 | 39.89 - 42.23 | 0.4369 times | Fri 20 February 2026 | 40.65 (-3.44%) | 42.19 | 40.50 - 44.10 | 1.7487 times | Fri 13 February 2026 | 42.10 (5.01%) | 40.88 | 40.51 - 43.74 | 1.0147 times | Fri 06 February 2026 | 40.09 (-5.85%) | 42.00 | 39.90 - 44.92 | 1.3628 times | Fri 30 January 2026 | 42.58 (25.12%) | 34.50 | 33.31 - 44.19 | 1.7737 times | Fri 23 January 2026 | 34.03 (-11.63%) | 38.50 | 33.56 - 38.97 | 1.032 times | Fri 16 January 2026 | 38.51 (-5.4%) | 40.71 | 38.32 - 40.91 | 0.659 times | Fri 09 January 2026 | 40.71 (-9.17%) | 44.82 | 40.51 - 45.00 | 0.721 times | Fri 02 January 2026 | 44.82 (-0.27%) | 44.70 | 42.42 - 45.00 | 0.6027 times | Fri 26 December 2025 | 44.94 (2.3%) | 43.93 | 43.92 - 46.99 | 0.6486 times | Fri 19 December 2025 | 43.93 (-0.16%) | 43.86 | 43.00 - 45.30 | 0.3843 times |
Monthly price and charts MicElectronics
Strong monthly Stock price targets for MicElectronics MICEL are 37.9 and 42.93
| Monthly Target 1 | 36.89 |
| Monthly Target 2 | 38.91 |
| Monthly Target 3 | 41.916666666667 |
| Monthly Target 4 | 43.94 |
| Monthly Target 5 | 46.95 |
Monthly price and volumes Mic Electronics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 40.94 (-3.85%) | 42.00 | 39.89 - 44.92 | 0.3521 times | Fri 30 January 2026 | 42.58 (-3.07%) | 44.17 | 33.31 - 45.00 | 0.3394 times | Wed 31 December 2025 | 43.93 (-1.68%) | 45.28 | 41.66 - 48.76 | 0.2662 times | Fri 28 November 2025 | 44.68 (-15.65%) | 53.09 | 42.25 - 54.50 | 0.4659 times | Fri 31 October 2025 | 52.97 (-7.56%) | 57.40 | 52.70 - 61.59 | 0.9763 times | Tue 30 September 2025 | 57.30 (20.15%) | 50.00 | 48.76 - 82.97 | 6.2713 times | Fri 29 August 2025 | 47.69 (-7.52%) | 51.51 | 44.20 - 52.61 | 0.1686 times | Thu 31 July 2025 | 51.57 (-4.2%) | 54.00 | 50.26 - 56.64 | 0.3282 times | Mon 30 June 2025 | 53.83 (-6.64%) | 56.53 | 53.01 - 70.70 | 0.6659 times | Fri 30 May 2025 | 57.66 (2.56%) | 56.22 | 50.44 - 63.00 | 0.1662 times | Wed 30 April 2025 | 56.22 (6.06%) | 53.07 | 49.50 - 62.90 | 0.1488 times |
Indicator Analysis of MicElectronics
Please login to view indicator analysis. or View indicator analysis of MicElectronics MICEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mic Electronics MICEL
DMA (daily moving average) of Mic Electronics MICEL
| DMA period | DMA value |
| 5 day DMA | 41.53 |
| 12 day DMA | 41.63 |
| 20 day DMA | 41.72 |
| 35 day DMA | 40.38 |
| 50 day DMA | 41.52 |
| 100 day DMA | 46.28 |
| 150 day DMA | 49.49 |
| 200 day DMA | 51.5 |
EMA (exponential moving average) of Mic Electronics MICEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.28 | 41.45 | 41.85 |
| 12 day EMA | 41.41 | 41.49 | 41.64 |
| 20 day EMA | 41.27 | 41.3 | 41.37 |
| 35 day EMA | 41.7 | 41.75 | 41.82 |
| 50 day EMA | 41.72 | 41.75 | 41.79 |
SMA (simple moving average) of Mic Electronics MICEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.53 | 41.67 | 41.96 |
| 12 day SMA | 41.63 | 41.62 | 41.74 |
| 20 day SMA | 41.72 | 41.44 | 41.11 |
| 35 day SMA | 40.38 | 40.49 | 40.58 |
| 50 day SMA | 41.52 | 41.58 | 41.63 |
| 100 day SMA | 46.28 | 46.44 | 46.6 |
| 150 day SMA | 49.49 | 49.59 | 49.68 |
| 200 day SMA | 51.5 | 51.57 | 51.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.