Login or Join
HomepageMahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Holidays MHRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets MahindraHolidays
Strong Daily Stock price targets for MahindraHolidays MHRIL are 195.35 and 207.47
| Daily Target 1 | 185.49 |
| Daily Target 2 | 193.08 |
| Daily Target 3 | 197.60666666667 |
| Daily Target 4 | 205.2 |
| Daily Target 5 | 209.73 |
Daily price and volume Mahindra Holidays
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 200.68 (5.06%) | 190.01 | 190.01 - 202.13 | 2.4474 times | Tue 13 October 2026 | 191.01 (-0.84%) | 192.63 | 187.50 - 193.00 | 0.5714 times | Mon 12 October 2026 | 192.63 (2.45%) | 191.00 | 187.28 - 194.74 | 1.3766 times | Fri 09 October 2026 | 188.02 (0.42%) | 187.23 | 184.91 - 189.00 | 1.3086 times | Thu 08 October 2026 | 187.23 (-4.02%) | 195.07 | 186.21 - 195.36 | 1.2537 times | Wed 07 October 2026 | 195.07 (-0.83%) | 197.20 | 193.61 - 197.20 | 0.2965 times | Tue 06 October 2026 | 196.71 (0.98%) | 194.81 | 194.31 - 197.25 | 0.3898 times | Mon 05 October 2026 | 194.81 (-0.02%) | 196.30 | 192.56 - 198.00 | 0.4418 times | Thu 01 October 2026 | 194.85 (0.31%) | 194.50 | 192.00 - 199.49 | 1.4539 times | Wed 30 September 2026 | 194.25 (-0.12%) | 195.90 | 192.85 - 197.07 | 0.4604 times | Tue 29 September 2026 | 194.49 (-0.73%) | 195.92 | 192.85 - 196.82 | 0.5249 times |
Weekly price and charts MahindraHolidays
Strong weekly Stock price targets for MahindraHolidays MHRIL are 193.98 and 208.83
| Weekly Target 1 | 181.85 |
| Weekly Target 2 | 191.26 |
| Weekly Target 3 | 196.69666666667 |
| Weekly Target 4 | 206.11 |
| Weekly Target 5 | 211.55 |
Weekly price and volumes for Mahindra Holidays
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 200.68 (6.73%) | 191.00 | 187.28 - 202.13 | 0.8853 times | Fri 09 October 2026 | 188.02 (-3.51%) | 196.30 | 184.91 - 198.00 | 0.7432 times | Thu 01 October 2026 | 194.85 (-2.58%) | 200.70 | 192.00 - 200.70 | 0.8762 times | Fri 25 September 2026 | 200.00 (0.36%) | 199.30 | 195.50 - 204.89 | 0.7781 times | Fri 18 September 2026 | 199.29 (1.3%) | 198.04 | 188.21 - 201.00 | 1.0412 times | Fri 11 September 2026 | 196.73 (-5.14%) | 208.50 | 193.00 - 208.59 | 1.7152 times | Fri 04 September 2026 | 207.40 (-1.89%) | 211.30 | 205.20 - 213.08 | 1.1095 times | Fri 28 August 2026 | 211.39 (-4.69%) | 222.20 | 209.22 - 225.65 | 1.5354 times | Fri 21 August 2026 | 221.79 (-2.13%) | 227.90 | 212.65 - 229.19 | 0.5673 times | Fri 14 August 2026 | 226.62 (-1.32%) | 229.50 | 222.76 - 236.15 | 0.7486 times | Fri 07 August 2026 | 229.66 (5.15%) | 218.41 | 217.00 - 236.73 | 1.5661 times |
Monthly price and charts MahindraHolidays
Strong monthly Stock price targets for MahindraHolidays MHRIL are 192.8 and 210.02
| Monthly Target 1 | 178.69 |
| Monthly Target 2 | 189.68 |
| Monthly Target 3 | 195.90666666667 |
| Monthly Target 4 | 206.9 |
| Monthly Target 5 | 213.13 |
Monthly price and volumes Mahindra Holidays
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 200.68 (3.31%) | 194.50 | 184.91 - 202.13 | 0.2398 times | Wed 30 September 2026 | 194.25 (-7.35%) | 209.70 | 188.21 - 212.09 | 0.622 times | Mon 31 August 2026 | 209.65 (-4.01%) | 218.41 | 209.10 - 236.73 | 0.5819 times | Fri 31 July 2026 | 218.41 (-8.25%) | 237.14 | 207.90 - 245.00 | 0.9563 times | Tue 30 June 2026 | 238.06 (8.99%) | 220.00 | 208.22 - 248.00 | 3.6931 times | Fri 29 May 2026 | 218.43 (-11.58%) | 245.00 | 215.14 - 247.82 | 1.1973 times | Thu 30 April 2026 | 247.05 (9.22%) | 230.35 | 230.35 - 277.56 | 1.0991 times | Mon 30 March 2026 | 226.20 (-20.41%) | 278.00 | 225.00 - 286.40 | 0.6596 times | Fri 27 February 2026 | 284.20 (-3.92%) | 290.85 | 280.10 - 316.95 | 0.4522 times | Fri 30 January 2026 | 295.80 (-4.33%) | 311.20 | 280.10 - 314.00 | 0.4988 times | Wed 31 December 2025 | 309.20 (-2.6%) | 316.00 | 298.20 - 320.50 | 0.4219 times |
Indicator Analysis of MahindraHolidays
Please login to view indicator analysis. or View indicator analysis of MahindraHolidays MHRIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Holidays MHRIL
DMA (daily moving average) of Mahindra Holidays MHRIL
| DMA period | DMA value |
| 5 day DMA | 191.91 |
| 12 day DMA | 193.81 |
| 20 day DMA | 195.76 |
| 35 day DMA | 200.32 |
| 50 day DMA | 207.88 |
| 100 day DMA | 217.3 |
| 150 day DMA | 228.68 |
| 200 day DMA | 245.95 |
EMA (exponential moving average) of Mahindra Holidays MHRIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.53 | 191.46 | 191.68 |
| 12 day EMA | 194.62 | 193.52 | 193.98 |
| 20 day EMA | 196.5 | 196.06 | 196.59 |
| 35 day EMA | 201.82 | 201.89 | 202.53 |
| 50 day EMA | 207.11 | 207.37 | 208.04 |
SMA (simple moving average) of Mahindra Holidays MHRIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.91 | 190.79 | 191.93 |
| 12 day SMA | 193.81 | 193.75 | 194.47 |
| 20 day SMA | 195.76 | 195.35 | 195.63 |
| 35 day SMA | 200.32 | 200.9 | 201.78 |
| 50 day SMA | 207.88 | 208.25 | 208.79 |
| 100 day SMA | 217.3 | 217.51 | 217.83 |
| 150 day SMA | 228.68 | 229.22 | 229.81 |
| 200 day SMA | 245.95 | 246.49 | 247.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.