MahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahindra Holidays MHRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets MahindraHolidays Strong Daily Stock price targets for MahindraHolidays MHRIL are 285.55 and 302.3 | Daily Target 1 | 282.2 | | Daily Target 2 | 288.9 | | Daily Target 3 | 298.95 | | Daily Target 4 | 305.65 | | Daily Target 5 | 315.7 |
Daily price and volume Mahindra Holidays
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
295.60 (-3.45%) |
307.45 |
292.25 - 309.00 |
0.6201 times |
Thu 03 April 2025 |
306.15 (2.75%) |
297.00 |
295.25 - 310.00 |
1.0128 times |
Wed 02 April 2025 |
297.95 (0%) |
297.95 |
291.55 - 301.95 |
0.7175 times |
Tue 01 April 2025 |
297.95 (4.56%) |
287.75 |
284.95 - 300.80 |
0.5796 times |
Fri 28 March 2025 |
284.95 (-2.65%) |
294.20 |
283.95 - 300.85 |
1.6527 times |
Thu 27 March 2025 |
292.70 (-4.84%) |
302.00 |
291.00 - 305.90 |
2.7736 times |
Wed 26 March 2025 |
307.60 (-3.78%) |
320.00 |
303.10 - 321.40 |
0.711 times |
Tue 25 March 2025 |
319.70 (-1.71%) |
327.55 |
318.35 - 328.35 |
0.6274 times |
Mon 24 March 2025 |
325.25 (-0.54%) |
330.00 |
323.15 - 333.50 |
0.6358 times |
Fri 21 March 2025 |
327.00 (2.78%) |
319.40 |
318.90 - 329.30 |
0.6694 times |
Thu 20 March 2025 |
318.15 (0.55%) |
316.70 |
311.80 - 326.75 |
0.8666 times |
Weekly price and charts MahindraHolidays Strong weekly Stock price targets for MahindraHolidays MHRIL are 290.28 and 315.33 | Weekly Target 1 | 271.8 | | Weekly Target 2 | 283.7 | | Weekly Target 3 | 296.85 | | Weekly Target 4 | 308.75 | | Weekly Target 5 | 321.9 |
Weekly price and volumes for Mahindra Holidays
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
295.60 (3.74%) |
287.75 |
284.95 - 310.00 |
0.8704 times |
Fri 28 March 2025 |
284.95 (-12.86%) |
330.00 |
283.95 - 333.50 |
1.9015 times |
Fri 21 March 2025 |
327.00 (9.33%) |
301.95 |
294.55 - 329.30 |
0.9223 times |
Thu 13 March 2025 |
299.10 (-4.68%) |
314.90 |
295.30 - 323.00 |
0.5189 times |
Fri 07 March 2025 |
313.80 (6.68%) |
296.90 |
277.75 - 320.00 |
0.8826 times |
Fri 28 February 2025 |
294.15 (-7.25%) |
315.00 |
288.90 - 316.90 |
0.6764 times |
Fri 21 February 2025 |
317.15 (-1.7%) |
318.70 |
303.15 - 327.50 |
0.4958 times |
Fri 14 February 2025 |
322.65 (-6.64%) |
345.60 |
311.10 - 346.05 |
0.5306 times |
Fri 07 February 2025 |
345.60 (1.81%) |
338.55 |
333.95 - 354.95 |
0.7938 times |
Fri 31 January 2025 |
339.45 (5.83%) |
318.00 |
303.65 - 365.00 |
2.4078 times |
Fri 24 January 2025 |
320.75 (-4.55%) |
333.30 |
320.00 - 345.50 |
0.4638 times |
Monthly price and charts MahindraHolidays Strong monthly Stock price targets for MahindraHolidays MHRIL are 290.28 and 315.33 | Monthly Target 1 | 271.8 | | Monthly Target 2 | 283.7 | | Monthly Target 3 | 296.85 | | Monthly Target 4 | 308.75 | | Monthly Target 5 | 321.9 |
Monthly price and volumes Mahindra Holidays
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
295.60 (3.74%) |
287.75 |
284.95 - 310.00 |
0.2034 times |
Fri 28 March 2025 |
284.95 (-3.13%) |
296.90 |
277.75 - 333.50 |
0.9873 times |
Fri 28 February 2025 |
294.15 (-13.35%) |
338.55 |
288.90 - 354.95 |
0.5834 times |
Fri 31 January 2025 |
339.45 (-5.08%) |
356.90 |
303.65 - 389.65 |
1.1043 times |
Tue 31 December 2024 |
357.60 (-3.21%) |
369.30 |
350.65 - 394.50 |
0.5655 times |
Fri 29 November 2024 |
369.45 (-2.44%) |
380.00 |
347.00 - 383.50 |
0.4532 times |
Thu 31 October 2024 |
378.70 (-2.91%) |
390.00 |
352.50 - 399.90 |
0.9518 times |
Mon 30 September 2024 |
390.05 (-4.32%) |
407.00 |
384.10 - 443.15 |
1.5248 times |
Fri 30 August 2024 |
407.65 (-10.77%) |
457.60 |
395.00 - 458.75 |
1.4261 times |
Wed 31 July 2024 |
456.85 (0.43%) |
457.80 |
430.55 - 494.30 |
2.2002 times |
Fri 28 June 2024 |
454.90 (12.86%) |
417.00 |
369.20 - 505.00 |
2.5093 times |
DMA SMA EMA moving averages of Mahindra Holidays MHRIL
DMA (daily moving average) of Mahindra Holidays MHRIL
| DMA period | DMA value | | 5 day DMA | 296.52 | | 12 day DMA | 307.45 | | 20 day DMA | 306.44 | | 35 day DMA | 307.72 | | 50 day DMA | 314.78 | | 100 day DMA | 338.84 | | 150 day DMA | 357.63 | | 200 day DMA | 378.59 | EMA (exponential moving average) of Mahindra Holidays MHRIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 299.44 | 301.36 | 298.97 | | 12 day EMA | 302.84 | 304.15 | 303.79 | | 20 day EMA | 305.26 | 306.28 | 306.29 | | 35 day EMA | 310.9 | 311.8 | 312.13 | | 50 day EMA | 314.92 | 315.71 | 316.1 |
SMA (simple moving average) of Mahindra Holidays MHRIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 296.52 | 295.94 | 296.23 | | 12 day SMA | 307.45 | 308.6 | 307.7 | | 20 day SMA | 306.44 | 306.8 | 306.08 | | 35 day SMA | 307.72 | 308.5 | 309.37 | | 50 day SMA | 314.78 | 315.61 | 316.32 | | 100 day SMA | 338.84 | 339.68 | 340.42 | | 150 day SMA | 357.63 | 358.35 | 359.03 | | 200 day SMA | 378.59 | 379.25 | 379.85 |
|
|
