MahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahindra Holidays MHRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets MahindraHolidays Strong Daily Stock price targets for MahindraHolidays MHRIL are 345.25 and 352.95 | Daily Target 1 | 343.7 | | Daily Target 2 | 346.8 | | Daily Target 3 | 351.4 | | Daily Target 4 | 354.5 | | Daily Target 5 | 359.1 |
Daily price and volume Mahindra Holidays
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
349.90 (-0.57%) |
351.95 |
348.30 - 356.00 |
0.683 times |
Thu 28 August 2025 |
351.90 (0.39%) |
348.00 |
347.15 - 354.15 |
0.8481 times |
Tue 26 August 2025 |
350.55 (-2.67%) |
360.00 |
349.10 - 360.35 |
1.4231 times |
Mon 25 August 2025 |
360.15 (-0.51%) |
363.90 |
357.80 - 366.10 |
0.8107 times |
Fri 22 August 2025 |
362.00 (-0.1%) |
365.00 |
359.00 - 365.45 |
0.7106 times |
Thu 21 August 2025 |
362.35 (-0.32%) |
366.00 |
358.10 - 366.35 |
0.8657 times |
Wed 20 August 2025 |
363.50 (2.71%) |
353.90 |
353.90 - 366.05 |
2.1929 times |
Tue 19 August 2025 |
353.90 (-0.14%) |
355.35 |
352.30 - 358.40 |
0.8187 times |
Mon 18 August 2025 |
354.40 (-0.32%) |
359.70 |
353.25 - 360.00 |
0.8988 times |
Thu 14 August 2025 |
355.55 (-0.77%) |
358.30 |
353.25 - 360.00 |
0.7485 times |
Wed 13 August 2025 |
358.30 (0.46%) |
356.65 |
355.30 - 359.00 |
0.7902 times |
Weekly price and charts MahindraHolidays Strong weekly Stock price targets for MahindraHolidays MHRIL are 339.05 and 358 | Weekly Target 1 | 335.43 | | Weekly Target 2 | 342.67 | | Weekly Target 3 | 354.38333333333 | | Weekly Target 4 | 361.62 | | Weekly Target 5 | 373.33 |
Weekly price and volumes for Mahindra Holidays
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
349.90 (-3.34%) |
363.90 |
347.15 - 366.10 |
0.304 times |
Fri 22 August 2025 |
362.00 (1.81%) |
359.70 |
352.30 - 366.35 |
0.443 times |
Thu 14 August 2025 |
355.55 (1.11%) |
350.00 |
348.50 - 360.00 |
0.3194 times |
Fri 08 August 2025 |
351.65 (-1.17%) |
357.70 |
344.20 - 358.85 |
0.4443 times |
Fri 01 August 2025 |
355.80 (-1.07%) |
359.10 |
353.65 - 366.80 |
0.8801 times |
Fri 25 July 2025 |
359.65 (-0.46%) |
360.00 |
355.00 - 382.00 |
4.3139 times |
Fri 18 July 2025 |
361.30 (1.15%) |
357.00 |
347.25 - 369.00 |
0.7829 times |
Fri 11 July 2025 |
357.20 (4.03%) |
345.00 |
342.05 - 362.40 |
0.5931 times |
Fri 04 July 2025 |
343.35 (1.16%) |
337.50 |
331.10 - 347.50 |
1.1018 times |
Fri 27 June 2025 |
339.40 (0.56%) |
337.65 |
325.00 - 348.00 |
0.8174 times |
Fri 20 June 2025 |
337.50 (-2.24%) |
342.20 |
329.30 - 345.80 |
0.5615 times |
Monthly price and charts MahindraHolidays Strong monthly Stock price targets for MahindraHolidays MHRIL are 335.98 and 358.13 | Monthly Target 1 | 331.33 | | Monthly Target 2 | 340.62 | | Monthly Target 3 | 353.48333333333 | | Monthly Target 4 | 362.77 | | Monthly Target 5 | 375.63 |
Monthly price and volumes Mahindra Holidays
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
349.90 (-1.84%) |
358.30 |
344.20 - 366.35 |
0.4063 times |
Thu 31 July 2025 |
356.45 (5.57%) |
338.60 |
337.55 - 382.00 |
1.5007 times |
Mon 30 June 2025 |
337.65 (-6.56%) |
363.30 |
325.00 - 366.90 |
0.8281 times |
Fri 30 May 2025 |
361.35 (16.28%) |
311.25 |
295.95 - 376.45 |
1.7977 times |
Wed 30 April 2025 |
310.75 (9.05%) |
287.75 |
259.00 - 325.05 |
1.0172 times |
Fri 28 March 2025 |
284.95 (-3.13%) |
296.90 |
277.75 - 333.50 |
1.1895 times |
Fri 28 February 2025 |
294.15 (-13.35%) |
338.55 |
288.90 - 354.95 |
0.7028 times |
Fri 31 January 2025 |
339.45 (-5.08%) |
356.90 |
303.65 - 389.65 |
1.3304 times |
Tue 31 December 2024 |
357.60 (-3.21%) |
369.30 |
350.65 - 394.50 |
0.6812 times |
Fri 29 November 2024 |
369.45 (-2.44%) |
380.00 |
347.00 - 383.50 |
0.546 times |
Thu 31 October 2024 |
378.70 (-2.91%) |
390.00 |
352.50 - 399.90 |
1.1467 times |
DMA SMA EMA moving averages of Mahindra Holidays MHRIL
DMA (daily moving average) of Mahindra Holidays MHRIL
| DMA period | DMA value | | 5 day DMA | 354.9 | | 12 day DMA | 356.6 | | 20 day DMA | 355.53 | | 35 day DMA | 357.21 | | 50 day DMA | 352.06 | | 100 day DMA | 343.03 | | 150 day DMA | 333.89 | | 200 day DMA | 341.35 | EMA (exponential moving average) of Mahindra Holidays MHRIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 353.48 | 355.27 | 356.96 | | 12 day EMA | 355.4 | 356.4 | 357.22 | | 20 day EMA | 355.6 | 356.2 | 356.65 | | 35 day EMA | 353.32 | 353.52 | 353.62 | | 50 day EMA | 351.38 | 351.44 | 351.42 |
SMA (simple moving average) of Mahindra Holidays MHRIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 354.9 | 357.39 | 359.71 | | 12 day SMA | 356.6 | 356.95 | 356.93 | | 20 day SMA | 355.53 | 356.01 | 356.5 | | 35 day SMA | 357.21 | 357.18 | 357.01 | | 50 day SMA | 352.06 | 351.82 | 351.5 | | 100 day SMA | 343.03 | 342.6 | 342.06 | | 150 day SMA | 333.89 | 333.84 | 333.73 | | 200 day SMA | 341.35 | 341.51 | 341.59 |
|
|
