Login or Join
HomepageMahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Holidays MHRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets MahindraHolidays
Strong Daily Stock price targets for MahindraHolidays MHRIL are 266.01 and 279.76
| Daily Target 1 | 254.92 |
| Daily Target 2 | 263.35 |
| Daily Target 3 | 268.67333333333 |
| Daily Target 4 | 277.1 |
| Daily Target 5 | 282.42 |
Daily price and volume Mahindra Holidays
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 271.77 (6.93%) | 260.25 | 260.25 - 274.00 | 0.8504 times | Mon 13 April 2026 | 254.15 (-0.54%) | 248.10 | 248.10 - 259.90 | 0.9839 times | Fri 10 April 2026 | 255.54 (3.4%) | 250.90 | 246.91 - 258.00 | 2.1103 times | Thu 09 April 2026 | 247.14 (-3.07%) | 257.98 | 244.55 - 257.98 | 1.6943 times | Wed 08 April 2026 | 254.98 (2.42%) | 259.90 | 251.52 - 260.09 | 1.4695 times | Tue 07 April 2026 | 248.96 (-0.22%) | 247.01 | 244.30 - 250.60 | 0.4938 times | Mon 06 April 2026 | 249.50 (1.11%) | 251.89 | 242.10 - 252.85 | 0.4395 times | Thu 02 April 2026 | 246.75 (1.05%) | 243.48 | 237.24 - 248.20 | 0.2053 times | Wed 01 April 2026 | 244.19 (7.95%) | 230.35 | 230.35 - 250.89 | 0.9097 times | Mon 30 March 2026 | 226.20 (-5.2%) | 236.00 | 225.00 - 238.30 | 0.8434 times | Fri 27 March 2026 | 238.60 (-1.32%) | 238.35 | 231.60 - 242.00 | 1.2068 times |
Weekly price and charts MahindraHolidays
Strong weekly Stock price targets for MahindraHolidays MHRIL are 259.94 and 285.84
| Weekly Target 1 | 238.72 |
| Weekly Target 2 | 255.25 |
| Weekly Target 3 | 264.62333333333 |
| Weekly Target 4 | 281.15 |
| Weekly Target 5 | 290.52 |
Weekly price and volumes for Mahindra Holidays
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 271.77 (6.35%) | 248.10 | 248.10 - 274.00 | 0.7075 times | Fri 10 April 2026 | 255.54 (3.56%) | 251.89 | 242.10 - 260.09 | 2.3941 times | Thu 02 April 2026 | 246.75 (3.42%) | 236.00 | 225.00 - 250.89 | 0.7553 times | Fri 27 March 2026 | 238.60 (-7.07%) | 256.00 | 231.60 - 256.00 | 1.8498 times | Fri 20 March 2026 | 256.75 (-2.8%) | 260.00 | 256.00 - 266.65 | 0.9371 times | Fri 13 March 2026 | 264.15 (-3.68%) | 273.45 | 260.00 - 275.10 | 0.7021 times | Fri 06 March 2026 | 274.25 (-3.5%) | 278.00 | 273.55 - 286.40 | 0.5444 times | Fri 27 February 2026 | 284.20 (-0.4%) | 286.35 | 280.10 - 291.15 | 0.4605 times | Fri 20 February 2026 | 285.35 (-2.84%) | 293.90 | 284.70 - 302.00 | 0.6508 times | Fri 13 February 2026 | 293.70 (0%) | 295.75 | 289.00 - 316.95 | 0.9985 times | Fri 06 February 2026 | 293.70 (-0.71%) | 290.85 | 287.30 - 316.00 | 0.8782 times |
Monthly price and charts MahindraHolidays
Strong monthly Stock price targets for MahindraHolidays MHRIL are 251.06 and 294.71
| Monthly Target 1 | 215.06 |
| Monthly Target 2 | 243.41 |
| Monthly Target 3 | 258.70666666667 |
| Monthly Target 4 | 287.06 |
| Monthly Target 5 | 302.36 |
Monthly price and volumes Mahindra Holidays
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 271.77 (20.15%) | 230.35 | 230.35 - 274.00 | 0.9713 times | Mon 30 March 2026 | 226.20 (-20.41%) | 278.00 | 225.00 - 286.40 | 1.1988 times | Fri 27 February 2026 | 284.20 (-3.92%) | 290.85 | 280.10 - 316.95 | 0.8218 times | Fri 30 January 2026 | 295.80 (-4.33%) | 311.20 | 280.10 - 314.00 | 0.9066 times | Wed 31 December 2025 | 309.20 (-2.6%) | 316.00 | 298.20 - 320.50 | 0.7668 times | Fri 28 November 2025 | 317.45 (-3.41%) | 342.70 | 306.55 - 345.95 | 1.822 times | Fri 31 October 2025 | 328.65 (-6.85%) | 353.50 | 327.40 - 354.40 | 0.3886 times | Tue 30 September 2025 | 352.80 (0.83%) | 354.10 | 341.00 - 368.90 | 0.8564 times | Fri 29 August 2025 | 349.90 (-1.84%) | 358.30 | 344.20 - 366.35 | 0.4832 times | Thu 31 July 2025 | 356.45 (5.57%) | 338.60 | 337.55 - 382.00 | 1.7846 times | Mon 30 June 2025 | 337.65 (-6.56%) | 363.30 | 325.00 - 366.90 | 0.9847 times |
Indicator Analysis of MahindraHolidays
Please login to view indicator analysis. or View indicator analysis of MahindraHolidays MHRIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Holidays MHRIL
DMA (daily moving average) of Mahindra Holidays MHRIL
| DMA period | DMA value |
| 5 day DMA | 256.72 |
| 12 day DMA | 248.3 |
| 20 day DMA | 252.01 |
| 35 day DMA | 263.63 |
| 50 day DMA | 273.86 |
| 100 day DMA | 291.46 |
| 150 day DMA | 307.92 |
| 200 day DMA | 319.26 |
EMA (exponential moving average) of Mahindra Holidays MHRIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.56 | 251.96 | 250.87 |
| 12 day EMA | 254.23 | 251.04 | 250.48 |
| 20 day EMA | 256.07 | 254.42 | 254.45 |
| 35 day EMA | 263.65 | 263.17 | 263.7 |
| 50 day EMA | 273.66 | 273.74 | 274.54 |
SMA (simple moving average) of Mahindra Holidays MHRIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.72 | 252.15 | 251.22 |
| 12 day SMA | 248.3 | 246.15 | 245.63 |
| 20 day SMA | 252.01 | 251.72 | 252.43 |
| 35 day SMA | 263.63 | 264.19 | 265.25 |
| 50 day SMA | 273.86 | 274.2 | 275.04 |
| 100 day SMA | 291.46 | 291.91 | 292.5 |
| 150 day SMA | 307.92 | 308.5 | 309.15 |
| 200 day SMA | 319.26 | 319.54 | 319.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.