Login or Join
HomepageMahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Holidays MHRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets MahindraHolidays
Strong Daily Stock price targets for MahindraHolidays MHRIL are 286.1 and 293.05
| Daily Target 1 | 280.83 |
| Daily Target 2 | 284.42 |
| Daily Target 3 | 287.78333333333 |
| Daily Target 4 | 291.37 |
| Daily Target 5 | 294.73 |
Daily price and volume Mahindra Holidays
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 288.00 (0.93%) | 286.35 | 284.20 - 291.15 | 0.7142 times | Fri 20 February 2026 | 285.35 (-1.13%) | 288.00 | 284.70 - 290.60 | 0.7137 times | Thu 19 February 2026 | 288.60 (-0.91%) | 290.05 | 286.65 - 294.80 | 1.4569 times | Wed 18 February 2026 | 291.25 (-0.02%) | 290.00 | 288.35 - 297.25 | 0.7258 times | Tue 17 February 2026 | 291.30 (0.66%) | 286.00 | 286.00 - 292.00 | 0.4382 times | Mon 16 February 2026 | 289.40 (-1.46%) | 293.90 | 287.05 - 302.00 | 0.7353 times | Fri 13 February 2026 | 293.70 (-1.87%) | 298.65 | 289.00 - 298.75 | 1.6669 times | Thu 12 February 2026 | 299.30 (-5.33%) | 316.80 | 298.00 - 316.80 | 1.7542 times | Wed 11 February 2026 | 316.15 (1.3%) | 312.00 | 308.85 - 316.95 | 0.6919 times | Tue 10 February 2026 | 312.10 (1.61%) | 307.80 | 305.00 - 315.00 | 1.1027 times | Mon 09 February 2026 | 307.15 (4.58%) | 295.75 | 293.40 - 308.95 | 1.0284 times |
Weekly price and charts MahindraHolidays
Strong weekly Stock price targets for MahindraHolidays MHRIL are 286.1 and 293.05
| Weekly Target 1 | 280.83 |
| Weekly Target 2 | 284.42 |
| Weekly Target 3 | 287.78333333333 |
| Weekly Target 4 | 291.37 |
| Weekly Target 5 | 294.73 |
Weekly price and volumes for Mahindra Holidays
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 288.00 (0.93%) | 286.35 | 284.20 - 291.15 | 0.1707 times | Fri 20 February 2026 | 285.35 (-2.84%) | 293.90 | 284.70 - 302.00 | 0.9727 times | Fri 13 February 2026 | 293.70 (0%) | 295.75 | 289.00 - 316.95 | 1.4923 times | Fri 06 February 2026 | 293.70 (-0.71%) | 290.85 | 287.30 - 316.00 | 1.3126 times | Fri 30 January 2026 | 295.80 (2.18%) | 285.60 | 280.10 - 301.00 | 1.1362 times | Fri 23 January 2026 | 289.50 (-4.06%) | 297.10 | 287.50 - 304.90 | 1.4856 times | Fri 16 January 2026 | 301.75 (-0.98%) | 299.50 | 298.75 - 305.95 | 1.2296 times | Fri 09 January 2026 | 304.75 (-1.07%) | 312.70 | 297.10 - 312.70 | 0.8168 times | Fri 02 January 2026 | 308.05 (-0.1%) | 307.00 | 303.55 - 314.00 | 0.6812 times | Fri 26 December 2025 | 308.35 (-0.24%) | 309.55 | 307.00 - 319.95 | 0.7024 times | Fri 19 December 2025 | 309.10 (-1.64%) | 313.55 | 298.20 - 315.05 | 1.4935 times |
Monthly price and charts MahindraHolidays
Strong monthly Stock price targets for MahindraHolidays MHRIL are 269.73 and 302.48
| Monthly Target 1 | 263.63 |
| Monthly Target 2 | 275.82 |
| Monthly Target 3 | 296.38333333333 |
| Monthly Target 4 | 308.57 |
| Monthly Target 5 | 329.13 |
Monthly price and volumes Mahindra Holidays
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 288.00 (-2.64%) | 290.85 | 284.20 - 316.95 | 0.6692 times | Fri 30 January 2026 | 295.80 (-4.33%) | 311.20 | 280.10 - 314.00 | 0.835 times | Wed 31 December 2025 | 309.20 (-2.6%) | 316.00 | 298.20 - 320.50 | 0.7062 times | Fri 28 November 2025 | 317.45 (-3.41%) | 342.70 | 306.55 - 345.95 | 1.6782 times | Fri 31 October 2025 | 328.65 (-6.85%) | 353.50 | 327.40 - 354.40 | 0.3579 times | Tue 30 September 2025 | 352.80 (0.83%) | 354.10 | 341.00 - 368.90 | 0.7888 times | Fri 29 August 2025 | 349.90 (-1.84%) | 358.30 | 344.20 - 366.35 | 0.445 times | Thu 31 July 2025 | 356.45 (5.57%) | 338.60 | 337.55 - 382.00 | 1.6437 times | Mon 30 June 2025 | 337.65 (-6.56%) | 363.30 | 325.00 - 366.90 | 0.907 times | Fri 30 May 2025 | 361.35 (16.28%) | 311.25 | 295.95 - 376.45 | 1.9689 times | Wed 30 April 2025 | 310.75 (9.05%) | 287.75 | 259.00 - 325.05 | 1.1141 times |
Indicator Analysis of MahindraHolidays
Please login to view indicator analysis. or View indicator analysis of MahindraHolidays MHRIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Holidays MHRIL
DMA (daily moving average) of Mahindra Holidays MHRIL
| DMA period | DMA value |
| 5 day DMA | 288.9 |
| 12 day DMA | 296.33 |
| 20 day DMA | 295.64 |
| 35 day DMA | 297.45 |
| 50 day DMA | 300.78 |
| 100 day DMA | 314.22 |
| 150 day DMA | 328.34 |
| 200 day DMA | 333.64 |
EMA (exponential moving average) of Mahindra Holidays MHRIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.25 | 289.87 | 292.13 |
| 12 day EMA | 292.91 | 293.8 | 295.34 |
| 20 day EMA | 294.94 | 295.67 | 296.76 |
| 35 day EMA | 298.17 | 298.77 | 299.56 |
| 50 day EMA | 300.45 | 300.96 | 301.6 |
SMA (simple moving average) of Mahindra Holidays MHRIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.9 | 289.18 | 290.85 |
| 12 day SMA | 296.33 | 296.78 | 297.6 |
| 20 day SMA | 295.64 | 295.69 | 295.9 |
| 35 day SMA | 297.45 | 298.03 | 298.68 |
| 50 day SMA | 300.78 | 301.23 | 301.83 |
| 100 day SMA | 314.22 | 314.83 | 315.39 |
| 150 day SMA | 328.34 | 328.84 | 329.33 |
| 200 day SMA | 333.64 | 333.71 | 333.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.