MahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahindra Holidays MHRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets MahindraHolidays Strong Daily Stock price targets for MahindraHolidays MHRIL are 339.43 and 344.08 | Daily Target 1 | 335.7 | | Daily Target 2 | 338.5 | | Daily Target 3 | 340.35 | | Daily Target 4 | 343.15 | | Daily Target 5 | 345 |
Daily price and volume Mahindra Holidays
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
341.30 (0.69%) |
337.55 |
337.55 - 342.20 |
0.4473 times |
Wed 02 July 2025 |
338.95 (-0.73%) |
341.45 |
337.75 - 344.35 |
0.7952 times |
Tue 01 July 2025 |
341.45 (1.13%) |
338.60 |
338.60 - 345.95 |
1.994 times |
Mon 30 June 2025 |
337.65 (-0.52%) |
337.50 |
331.10 - 347.50 |
1.763 times |
Fri 27 June 2025 |
339.40 (-0.54%) |
342.60 |
337.10 - 348.00 |
1.0358 times |
Thu 26 June 2025 |
341.25 (-0.23%) |
342.05 |
336.50 - 345.95 |
0.781 times |
Wed 25 June 2025 |
342.05 (2.12%) |
335.50 |
334.35 - 344.60 |
0.4474 times |
Tue 24 June 2025 |
334.95 (2.04%) |
330.50 |
330.50 - 342.15 |
0.6888 times |
Mon 23 June 2025 |
328.25 (-2.74%) |
337.65 |
325.00 - 339.95 |
1.0889 times |
Fri 20 June 2025 |
337.50 (1.18%) |
331.00 |
329.30 - 340.20 |
0.9587 times |
Thu 19 June 2025 |
333.55 (-1.23%) |
338.00 |
333.00 - 340.45 |
0.3692 times |
Weekly price and charts MahindraHolidays Strong weekly Stock price targets for MahindraHolidays MHRIL are 336.2 and 352.6 | Weekly Target 1 | 323.57 | | Weekly Target 2 | 332.43 | | Weekly Target 3 | 339.96666666667 | | Weekly Target 4 | 348.83 | | Weekly Target 5 | 356.37 |
Weekly price and volumes for Mahindra Holidays
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
341.30 (0.56%) |
337.50 |
331.10 - 347.50 |
0.7453 times |
Fri 27 June 2025 |
339.40 (0.56%) |
337.65 |
325.00 - 348.00 |
0.6026 times |
Fri 20 June 2025 |
337.50 (-2.24%) |
342.20 |
329.30 - 345.80 |
0.4139 times |
Fri 13 June 2025 |
345.25 (-4.1%) |
361.90 |
336.00 - 364.30 |
0.3805 times |
Fri 06 June 2025 |
360.00 (-0.37%) |
363.30 |
355.00 - 366.90 |
1.1654 times |
Fri 30 May 2025 |
361.35 (-0.45%) |
365.00 |
355.00 - 376.45 |
0.6775 times |
Fri 23 May 2025 |
363.00 (1.72%) |
356.85 |
351.20 - 367.50 |
3.5098 times |
Fri 16 May 2025 |
356.85 (18.3%) |
307.45 |
307.45 - 362.70 |
1.1516 times |
Fri 09 May 2025 |
301.65 (-5.42%) |
319.75 |
295.95 - 324.85 |
0.5687 times |
Fri 02 May 2025 |
318.95 (6.19%) |
300.35 |
297.60 - 320.95 |
0.7847 times |
Fri 25 April 2025 |
300.35 (-2.13%) |
308.60 |
298.30 - 325.05 |
0.9955 times |
Monthly price and charts MahindraHolidays Strong monthly Stock price targets for MahindraHolidays MHRIL are 339.43 and 347.83 | Monthly Target 1 | 333.2 | | Monthly Target 2 | 337.25 | | Monthly Target 3 | 341.6 | | Monthly Target 4 | 345.65 | | Monthly Target 5 | 350 |
Monthly price and volumes Mahindra Holidays
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
341.30 (1.08%) |
338.60 |
337.55 - 345.95 |
0.1508 times |
Mon 30 June 2025 |
337.65 (-6.56%) |
363.30 |
325.00 - 366.90 |
0.8827 times |
Fri 30 May 2025 |
361.35 (16.28%) |
311.25 |
295.95 - 376.45 |
1.9163 times |
Wed 30 April 2025 |
310.75 (9.05%) |
287.75 |
259.00 - 325.05 |
1.0843 times |
Fri 28 March 2025 |
284.95 (-3.13%) |
296.90 |
277.75 - 333.50 |
1.268 times |
Fri 28 February 2025 |
294.15 (-13.35%) |
338.55 |
288.90 - 354.95 |
0.7492 times |
Fri 31 January 2025 |
339.45 (-5.08%) |
356.90 |
303.65 - 389.65 |
1.4182 times |
Tue 31 December 2024 |
357.60 (-3.21%) |
369.30 |
350.65 - 394.50 |
0.7262 times |
Fri 29 November 2024 |
369.45 (-2.44%) |
380.00 |
347.00 - 383.50 |
0.582 times |
Thu 31 October 2024 |
378.70 (-2.91%) |
390.00 |
352.50 - 399.90 |
1.2223 times |
Mon 30 September 2024 |
390.05 (-4.32%) |
407.00 |
384.10 - 443.15 |
1.9582 times |
DMA SMA EMA moving averages of Mahindra Holidays MHRIL
DMA (daily moving average) of Mahindra Holidays MHRIL
| DMA period | DMA value | | 5 day DMA | 339.75 | | 12 day DMA | 337.83 | | 20 day DMA | 342.79 | | 35 day DMA | 350.7 | | 50 day DMA | 341.47 | | 100 day DMA | 325.94 | | 150 day DMA | 336.23 | | 200 day DMA | 347.64 | EMA (exponential moving average) of Mahindra Holidays MHRIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 339.97 | 339.3 | 339.48 | | 12 day EMA | 340.45 | 340.29 | 340.53 | | 20 day EMA | 341.9 | 341.96 | 342.28 | | 35 day EMA | 339.71 | 339.62 | 339.66 | | 50 day EMA | 338.93 | 338.83 | 338.83 |
SMA (simple moving average) of Mahindra Holidays MHRIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 339.75 | 339.74 | 340.36 | | 12 day SMA | 337.83 | 337.39 | 337.34 | | 20 day SMA | 342.79 | 343.6 | 344.61 | | 35 day SMA | 350.7 | 351.2 | 351.49 | | 50 day SMA | 341.47 | 340.97 | 340.54 | | 100 day SMA | 325.94 | 325.89 | 325.88 | | 150 day SMA | 336.23 | 336.28 | 336.36 | | 200 day SMA | 347.64 | 348.06 | 348.53 |
|
|
