Login or Join
HomepageMahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Holidays MHRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets MahindraHolidays
Strong Daily Stock price targets for MahindraHolidays MHRIL are 227.97 and 237.83
| Daily Target 1 | 220.72 |
| Daily Target 2 | 225.35 |
| Daily Target 3 | 230.57666666667 |
| Daily Target 4 | 235.21 |
| Daily Target 5 | 240.44 |
Daily price and volume Mahindra Holidays
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 229.99 (1.79%) | 225.94 | 225.94 - 235.80 | 1.8611 times | Wed 15 July 2026 | 225.94 (0.22%) | 228.00 | 225.46 - 230.40 | 1.042 times | Tue 14 July 2026 | 225.44 (-2.69%) | 231.52 | 224.71 - 232.00 | 0.5998 times | Mon 13 July 2026 | 231.68 (-0.87%) | 232.50 | 230.05 - 236.50 | 0.5994 times | Fri 10 July 2026 | 233.72 (0.86%) | 233.00 | 232.40 - 236.28 | 0.5999 times | Thu 09 July 2026 | 231.72 (-0.12%) | 233.00 | 229.55 - 237.29 | 0.455 times | Wed 08 July 2026 | 232.01 (-0.46%) | 231.92 | 227.26 - 232.50 | 0.9921 times | Tue 07 July 2026 | 233.09 (-1.47%) | 233.60 | 231.25 - 234.80 | 0.4561 times | Fri 03 July 2026 | 236.56 (-0.34%) | 239.26 | 235.10 - 245.00 | 2.0479 times | Thu 02 July 2026 | 237.36 (0.21%) | 237.55 | 234.42 - 242.66 | 1.3466 times | Wed 01 July 2026 | 236.86 (-0.5%) | 237.14 | 236.00 - 241.04 | 0.4513 times |
Weekly price and charts MahindraHolidays
Strong weekly Stock price targets for MahindraHolidays MHRIL are 221.46 and 233.25
| Weekly Target 1 | 218.61 |
| Weekly Target 2 | 224.3 |
| Weekly Target 3 | 230.4 |
| Weekly Target 4 | 236.09 |
| Weekly Target 5 | 242.19 |
Weekly price and volumes for Mahindra Holidays
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 229.99 (-1.6%) | 232.50 | 224.71 - 236.50 | 0.3025 times | Fri 10 July 2026 | 233.72 (-1.2%) | 233.60 | 227.26 - 237.29 | 0.1846 times | Fri 03 July 2026 | 236.56 (-1.46%) | 239.46 | 234.42 - 245.00 | 0.3801 times | Thu 25 June 2026 | 240.06 (2.15%) | 237.01 | 236.26 - 247.96 | 0.4628 times | Fri 19 June 2026 | 235.01 (-0.2%) | 238.00 | 229.41 - 248.00 | 0.6384 times | Fri 12 June 2026 | 235.47 (9.26%) | 212.50 | 209.29 - 243.50 | 5.56 times | Fri 05 June 2026 | 215.52 (-1.33%) | 220.00 | 208.22 - 221.53 | 0.5302 times | Fri 29 May 2026 | 218.43 (-0.2%) | 221.80 | 215.14 - 226.80 | 1.0302 times | Fri 22 May 2026 | 218.87 (-6.65%) | 234.51 | 216.19 - 235.00 | 0.492 times | Fri 15 May 2026 | 234.45 (-2.09%) | 238.51 | 220.30 - 239.49 | 0.4193 times | Fri 08 May 2026 | 239.46 (-3.07%) | 245.00 | 238.80 - 247.82 | 0.4212 times |
Monthly price and charts MahindraHolidays
Strong monthly Stock price targets for MahindraHolidays MHRIL are 217.21 and 237.5
| Monthly Target 1 | 212.94 |
| Monthly Target 2 | 221.47 |
| Monthly Target 3 | 233.23333333333 |
| Monthly Target 4 | 241.76 |
| Monthly Target 5 | 253.52 |
Monthly price and volumes Mahindra Holidays
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 229.99 (-3.39%) | 237.14 | 224.71 - 245.00 | 0.4056 times | Tue 30 June 2026 | 238.06 (8.99%) | 220.00 | 208.22 - 248.00 | 3.8355 times | Fri 29 May 2026 | 218.43 (-11.58%) | 245.00 | 215.14 - 247.82 | 1.2434 times | Thu 30 April 2026 | 247.05 (9.22%) | 230.35 | 230.35 - 277.56 | 1.1415 times | Mon 30 March 2026 | 226.20 (-20.41%) | 278.00 | 225.00 - 286.40 | 0.685 times | Fri 27 February 2026 | 284.20 (-3.92%) | 290.85 | 280.10 - 316.95 | 0.4696 times | Fri 30 January 2026 | 295.80 (-4.33%) | 311.20 | 280.10 - 314.00 | 0.5181 times | Wed 31 December 2025 | 309.20 (-2.6%) | 316.00 | 298.20 - 320.50 | 0.4382 times | Fri 28 November 2025 | 317.45 (-3.41%) | 342.70 | 306.55 - 345.95 | 1.0412 times | Fri 31 October 2025 | 328.65 (-6.85%) | 353.50 | 327.40 - 354.40 | 0.2221 times | Tue 30 September 2025 | 352.80 (0.83%) | 354.10 | 341.00 - 368.90 | 0.4894 times |
Indicator Analysis of MahindraHolidays
Please login to view indicator analysis. or View indicator analysis of MahindraHolidays MHRIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Holidays MHRIL
DMA (daily moving average) of Mahindra Holidays MHRIL
| DMA period | DMA value |
| 5 day DMA | 229.35 |
| 12 day DMA | 232.7 |
| 20 day DMA | 234.74 |
| 35 day DMA | 229.67 |
| 50 day DMA | 229.68 |
| 100 day DMA | 246.99 |
| 150 day DMA | 265.84 |
| 200 day DMA | 282.48 |
EMA (exponential moving average) of Mahindra Holidays MHRIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.32 | 228.98 | 230.5 |
| 12 day EMA | 231.5 | 231.77 | 232.83 |
| 20 day EMA | 232.13 | 232.35 | 233.02 |
| 35 day EMA | 232.3 | 232.44 | 232.82 |
| 50 day EMA | 231.07 | 231.11 | 231.32 |
SMA (simple moving average) of Mahindra Holidays MHRIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.35 | 229.7 | 230.91 |
| 12 day SMA | 232.7 | 233.6 | 234.78 |
| 20 day SMA | 234.74 | 234.81 | 235.15 |
| 35 day SMA | 229.67 | 229.44 | 229.24 |
| 50 day SMA | 229.68 | 229.93 | 230.35 |
| 100 day SMA | 246.99 | 247.63 | 248.36 |
| 150 day SMA | 265.84 | 266.41 | 267.03 |
| 200 day SMA | 282.48 | 283.12 | 283.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.