MahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahindra Holidays MHRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets MahindraHolidays Strong Daily Stock price targets for MahindraHolidays MHRIL are 311.98 and 315.98 | Daily Target 1 | 308.97 | | Daily Target 2 | 310.98 | | Daily Target 3 | 312.96666666667 | | Daily Target 4 | 314.98 | | Daily Target 5 | 316.97 |
Daily price and volume Mahindra Holidays
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
313.00 (0.18%) |
312.40 |
310.95 - 314.95 |
0.3844 times |
Thu 13 November 2025 |
312.45 (-0.05%) |
313.55 |
311.35 - 317.65 |
0.455 times |
Wed 12 November 2025 |
312.60 (-0.38%) |
316.20 |
306.55 - 317.70 |
0.9929 times |
Tue 11 November 2025 |
313.80 (-0.95%) |
315.55 |
310.85 - 319.35 |
1.0734 times |
Mon 10 November 2025 |
316.80 (-0.61%) |
318.75 |
315.95 - 322.00 |
1.2183 times |
Fri 07 November 2025 |
318.75 (-1.82%) |
323.50 |
317.00 - 325.95 |
0.6936 times |
Thu 06 November 2025 |
324.65 (-1.92%) |
334.95 |
323.45 - 335.00 |
0.7926 times |
Tue 04 November 2025 |
331.00 (-0.02%) |
331.00 |
329.00 - 334.80 |
0.4749 times |
Mon 03 November 2025 |
331.05 (0.73%) |
342.70 |
328.50 - 345.00 |
3.4853 times |
Fri 31 October 2025 |
328.65 (-0.48%) |
330.50 |
327.40 - 334.50 |
0.4295 times |
Thu 30 October 2025 |
330.25 (-1.42%) |
335.00 |
329.10 - 337.00 |
0.6922 times |
Weekly price and charts MahindraHolidays Strong weekly Stock price targets for MahindraHolidays MHRIL are 302.05 and 317.5 | Weekly Target 1 | 298.4 | | Weekly Target 2 | 305.7 | | Weekly Target 3 | 313.85 | | Weekly Target 4 | 321.15 | | Weekly Target 5 | 329.3 |
Weekly price and volumes for Mahindra Holidays
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
313.00 (-1.8%) |
318.75 |
306.55 - 322.00 |
1.3934 times |
Fri 07 November 2025 |
318.75 (-3.01%) |
342.70 |
317.00 - 345.00 |
1.8401 times |
Fri 31 October 2025 |
328.65 (-1.32%) |
336.20 |
327.40 - 337.00 |
0.6336 times |
Fri 24 October 2025 |
333.05 (0.47%) |
331.55 |
330.80 - 344.10 |
0.3919 times |
Fri 17 October 2025 |
331.50 (-3.65%) |
343.50 |
330.10 - 345.45 |
0.6178 times |
Fri 10 October 2025 |
344.05 (-2.42%) |
353.00 |
338.15 - 353.00 |
0.6064 times |
Fri 03 October 2025 |
352.60 (3.07%) |
356.00 |
345.10 - 363.95 |
1.1631 times |
Fri 26 September 2025 |
342.10 (-4.51%) |
359.00 |
341.00 - 368.90 |
1.0019 times |
Fri 19 September 2025 |
358.25 (0.29%) |
360.05 |
354.60 - 365.65 |
1.1921 times |
Fri 12 September 2025 |
357.20 (-0.24%) |
359.80 |
349.10 - 367.00 |
1.1596 times |
Fri 05 September 2025 |
358.05 (2.33%) |
354.10 |
347.35 - 368.45 |
1.0611 times |
Monthly price and charts MahindraHolidays Strong monthly Stock price targets for MahindraHolidays MHRIL are 290.55 and 329 | Monthly Target 1 | 283.07 | | Monthly Target 2 | 298.03 | | Monthly Target 3 | 321.51666666667 | | Monthly Target 4 | 336.48 | | Monthly Target 5 | 359.97 |
Monthly price and volumes Mahindra Holidays
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
313.00 (-4.76%) |
342.70 |
306.55 - 345.00 |
0.4848 times |
Fri 31 October 2025 |
328.65 (-6.85%) |
353.50 |
327.40 - 354.40 |
0.3663 times |
Tue 30 September 2025 |
352.80 (0.83%) |
354.10 |
341.00 - 368.90 |
0.8072 times |
Fri 29 August 2025 |
349.90 (-1.84%) |
358.30 |
344.20 - 366.35 |
0.4554 times |
Thu 31 July 2025 |
356.45 (5.57%) |
338.60 |
337.55 - 382.00 |
1.6821 times |
Mon 30 June 2025 |
337.65 (-6.56%) |
363.30 |
325.00 - 366.90 |
0.9282 times |
Fri 30 May 2025 |
361.35 (16.28%) |
311.25 |
295.95 - 376.45 |
2.015 times |
Wed 30 April 2025 |
310.75 (9.05%) |
287.75 |
259.00 - 325.05 |
1.1401 times |
Fri 28 March 2025 |
284.95 (-3.13%) |
296.90 |
277.75 - 333.50 |
1.3332 times |
Fri 28 February 2025 |
294.15 (-13.35%) |
338.55 |
288.90 - 354.95 |
0.7877 times |
Fri 31 January 2025 |
339.45 (-5.08%) |
356.90 |
303.65 - 389.65 |
1.4912 times |
DMA SMA EMA moving averages of Mahindra Holidays MHRIL
DMA (daily moving average) of Mahindra Holidays MHRIL
| DMA period | DMA value | | 5 day DMA | 313.73 | | 12 day DMA | 322.33 | | 20 day DMA | 327.12 | | 35 day DMA | 334.8 | | 50 day DMA | 341.66 | | 100 day DMA | 347.18 | | 150 day DMA | 343.34 | | 200 day DMA | 336.02 | EMA (exponential moving average) of Mahindra Holidays MHRIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 314.81 | 315.72 | 317.35 | | 12 day EMA | 320.63 | 322.02 | 323.76 | | 20 day EMA | 325.66 | 326.99 | 328.52 | | 35 day EMA | 333.01 | 334.19 | 335.47 | | 50 day EMA | 339.65 | 340.74 | 341.89 |
SMA (simple moving average) of Mahindra Holidays MHRIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 313.73 | 314.88 | 317.32 | | 12 day SMA | 322.33 | 324.01 | 325.68 | | 20 day SMA | 327.12 | 328.23 | 329.34 | | 35 day SMA | 334.8 | 335.99 | 337.36 | | 50 day SMA | 341.66 | 342.46 | 343.2 | | 100 day SMA | 347.18 | 347.42 | 347.63 | | 150 day SMA | 343.34 | 343.2 | 343.09 | | 200 day SMA | 336.02 | 336.1 | 336.22 |
|
|
