Login or Join
HomepageMahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Holidays MHRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets MahindraHolidays
Strong Daily Stock price targets for MahindraHolidays MHRIL are 207.7 and 213.6
| Daily Target 1 | 206.46 |
| Daily Target 2 | 208.93 |
| Daily Target 3 | 212.36333333333 |
| Daily Target 4 | 214.83 |
| Daily Target 5 | 218.26 |
Daily price and volume Mahindra Holidays
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 211.39 (0.08%) | 211.65 | 209.90 - 215.80 | 1.3575 times | Thu 27 August 2026 | 211.23 (-3.19%) | 218.30 | 209.22 - 219.59 | 3.6897 times | Wed 26 August 2026 | 218.19 (-0.42%) | 219.46 | 217.10 - 223.19 | 0.8804 times | Tue 25 August 2026 | 219.10 (-0.88%) | 221.20 | 218.00 - 222.64 | 0.8074 times | Mon 24 August 2026 | 221.05 (-0.33%) | 222.20 | 220.00 - 225.65 | 0.567 times | Fri 21 August 2026 | 221.79 (0.33%) | 221.05 | 220.00 - 224.36 | 0.5418 times | Thu 20 August 2026 | 221.05 (0.72%) | 220.00 | 212.65 - 223.08 | 0.5489 times | Wed 19 August 2026 | 219.48 (-0.86%) | 221.48 | 218.93 - 222.72 | 0.5611 times | Tue 18 August 2026 | 221.39 (-1.56%) | 222.65 | 220.80 - 224.86 | 0.4513 times | Mon 17 August 2026 | 224.89 (-0.76%) | 227.90 | 224.10 - 229.19 | 0.5949 times | Fri 14 August 2026 | 226.62 (1.22%) | 225.87 | 223.88 - 229.99 | 0.8335 times |
Weekly price and charts MahindraHolidays
Strong weekly Stock price targets for MahindraHolidays MHRIL are 202.09 and 218.52
| Weekly Target 1 | 198.99 |
| Weekly Target 2 | 205.19 |
| Weekly Target 3 | 215.42 |
| Weekly Target 4 | 221.62 |
| Weekly Target 5 | 231.85 |
Weekly price and volumes for Mahindra Holidays
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 211.39 (-4.69%) | 222.20 | 209.22 - 225.65 | 1.07 times | Fri 21 August 2026 | 221.79 (-2.13%) | 227.90 | 212.65 - 229.19 | 0.3954 times | Fri 14 August 2026 | 226.62 (-1.32%) | 229.50 | 222.76 - 236.15 | 0.5217 times | Fri 07 August 2026 | 229.66 (5.15%) | 218.41 | 217.00 - 236.73 | 1.0914 times | Fri 31 July 2026 | 218.41 (-0.2%) | 218.85 | 213.75 - 225.31 | 0.9679 times | Fri 24 July 2026 | 218.85 (-2.45%) | 224.00 | 207.90 - 228.59 | 2.0432 times | Fri 17 July 2026 | 224.34 (-4.01%) | 232.50 | 223.81 - 236.50 | 1.0035 times | Fri 10 July 2026 | 233.72 (-1.2%) | 233.60 | 227.26 - 237.29 | 0.5222 times | Fri 03 July 2026 | 236.56 (-1.46%) | 239.46 | 234.42 - 245.00 | 1.0754 times | Thu 25 June 2026 | 240.06 (2.15%) | 237.01 | 236.26 - 247.96 | 1.3092 times | Fri 19 June 2026 | 235.01 (-0.2%) | 238.00 | 229.41 - 248.00 | 1.8062 times |
Monthly price and charts MahindraHolidays
Strong monthly Stock price targets for MahindraHolidays MHRIL are 196.55 and 224.06
| Monthly Target 1 | 191.6 |
| Monthly Target 2 | 201.5 |
| Monthly Target 3 | 219.11333333333 |
| Monthly Target 4 | 229.01 |
| Monthly Target 5 | 246.62 |
Monthly price and volumes Mahindra Holidays
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 211.39 (-3.21%) | 218.41 | 209.22 - 236.73 | 0.5235 times | Fri 31 July 2026 | 218.41 (-8.25%) | 237.14 | 207.90 - 245.00 | 0.908 times | Tue 30 June 2026 | 238.06 (8.99%) | 220.00 | 208.22 - 248.00 | 3.5065 times | Fri 29 May 2026 | 218.43 (-11.58%) | 245.00 | 215.14 - 247.82 | 1.1368 times | Thu 30 April 2026 | 247.05 (9.22%) | 230.35 | 230.35 - 277.56 | 1.0436 times | Mon 30 March 2026 | 226.20 (-20.41%) | 278.00 | 225.00 - 286.40 | 0.6263 times | Fri 27 February 2026 | 284.20 (-3.92%) | 290.85 | 280.10 - 316.95 | 0.4293 times | Fri 30 January 2026 | 295.80 (-4.33%) | 311.20 | 280.10 - 314.00 | 0.4736 times | Wed 31 December 2025 | 309.20 (-2.6%) | 316.00 | 298.20 - 320.50 | 0.4006 times | Fri 28 November 2025 | 317.45 (-3.41%) | 342.70 | 306.55 - 345.95 | 0.9519 times | Fri 31 October 2025 | 328.65 (-6.85%) | 353.50 | 327.40 - 354.40 | 0.203 times |
Indicator Analysis of MahindraHolidays
Please login to view indicator analysis. or View indicator analysis of MahindraHolidays MHRIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Holidays MHRIL
DMA (daily moving average) of Mahindra Holidays MHRIL
| DMA period | DMA value |
| 5 day DMA | 216.19 |
| 12 day DMA | 220.01 |
| 20 day DMA | 223.08 |
| 35 day DMA | 222.67 |
| 50 day DMA | 226.88 |
| 100 day DMA | 232.63 |
| 150 day DMA | 248.19 |
| 200 day DMA | 264.16 |
EMA (exponential moving average) of Mahindra Holidays MHRIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.16 | 217.04 | 219.95 |
| 12 day EMA | 218.79 | 220.13 | 221.75 |
| 20 day EMA | 220.82 | 221.81 | 222.92 |
| 35 day EMA | 224.17 | 224.92 | 225.73 |
| 50 day EMA | 226.22 | 226.82 | 227.46 |
SMA (simple moving average) of Mahindra Holidays MHRIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.19 | 218.27 | 220.24 |
| 12 day SMA | 220.01 | 221.13 | 222.32 |
| 20 day SMA | 223.08 | 223.43 | 223.67 |
| 35 day SMA | 222.67 | 223.31 | 223.9 |
| 50 day SMA | 226.88 | 227.28 | 227.68 |
| 100 day SMA | 232.63 | 232.98 | 233.31 |
| 150 day SMA | 248.19 | 248.77 | 249.37 |
| 200 day SMA | 264.16 | 264.72 | 265.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.