MahalaxmiRubtech MHLXMIRU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Rubtech MHLXMIRU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahalaxmiRubtech

Strong Daily Stock price targets for MahalaxmiRubtech MHLXMIRU_BE are 183 and 193

Daily Target 1175.33
Daily Target 2180.67
Daily Target 3185.33333333333
Daily Target 4190.67
Daily Target 5195.33

Daily price and volume Mahalaxmi Rubtech

Date Closing Open Range Volume
Tue 18 August 2026 186.00 (-15.49%) 185.20 180.00 - 190.00 5.4806 times
Mon 24 March 2025 220.09 (1.54%) 218.85 212.90 - 223.00 0.5657 times
Fri 21 March 2025 216.76 (-1.45%) 212.00 212.00 - 224.90 0.7916 times
Thu 20 March 2025 219.95 (1.23%) 217.27 215.01 - 223.50 0.1649 times
Wed 19 March 2025 217.27 (0.29%) 216.65 216.00 - 227.40 1.1588 times
Tue 18 March 2025 216.65 (1.03%) 225.00 214.00 - 225.00 0.3853 times
Mon 17 March 2025 214.45 (5%) 205.50 204.25 - 214.45 0.357 times
Thu 13 March 2025 204.24 (-3.49%) 212.00 203.55 - 212.00 0.7846 times
Wed 12 March 2025 211.62 (-2.98%) 216.20 210.50 - 219.92 0.1687 times
Tue 11 March 2025 218.11 (0%) 218.11 217.25 - 219.00 0.1429 times
Mon 10 March 2025 218.11 (-1.78%) 222.06 216.10 - 225.00 0.1487 times

Daily chart MahalaxmiRubtech

Weekly price and charts MahalaxmiRubtech

Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU_BE are 161.5 and 204.5

Weekly Target 1153.33
Weekly Target 2169.67
Weekly Target 3196.33333333333
Weekly Target 4212.67
Weekly Target 5239.33

Weekly price and volumes for Mahalaxmi Rubtech

Date Closing Open Range Volume
Tue 18 August 2026 186.00 (-14.19%) 218.85 180.00 - 223.00 1.249 times
Fri 21 March 2025 216.76 (6.13%) 205.50 204.25 - 227.40 0.5903 times
Thu 13 March 2025 204.24 (-8.02%) 222.06 203.55 - 225.00 0.2572 times
Fri 07 March 2025 222.06 (4.33%) 219.70 207.05 - 227.00 0.5339 times
Fri 28 February 2025 212.85 (-11.38%) 240.19 212.84 - 250.00 0.9644 times
Fri 21 February 2025 240.19 (5.14%) 217.20 204.35 - 241.50 0.8455 times
Fri 14 February 2025 228.45 (-3.98%) 241.95 222.50 - 251.25 1.4693 times
Fri 07 February 2025 237.91 (0.77%) 238.99 222.00 - 244.35 0.5933 times
Fri 31 January 2025 236.09 (7.72%) 214.00 207.55 - 238.99 1.5011 times
Fri 24 January 2025 219.18 (4.19%) 202.05 200.05 - 237.90 1.996 times
Fri 17 January 2025 210.37 (-7.64%) 222.00 202.81 - 223.25 1.2658 times

weekly chart MahalaxmiRubtech

Monthly price and charts MahalaxmiRubtech

Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU_BE are 183 and 193

Monthly Target 1175.33
Monthly Target 2180.67
Monthly Target 3185.33333333333
Monthly Target 4190.67
Monthly Target 5195.33

Monthly price and volumes Mahalaxmi Rubtech

Date Closing Open Range Volume
Tue 18 August 2026 186.00 (-15.49%) 185.20 180.00 - 190.00 0.1299 times
Mon 24 March 2025 220.09 (3.4%) 219.70 203.55 - 227.40 0.1719 times
Fri 28 February 2025 212.85 (-9.84%) 238.99 204.35 - 251.25 0.4444 times
Fri 31 January 2025 236.09 (-3.11%) 243.67 200.05 - 253.40 0.9483 times
Tue 31 December 2024 243.67 (20.72%) 307.00 241.28 - 325.80 2.3022 times
Fri 03 May 2024 201.85 (2.7%) 190.20 190.20 - 207.00 0.1266 times
Tue 30 April 2024 196.55 (-29.65%) 220.00 195.00 - 238.00 0.7714 times
Fri 22 March 2024 279.40 (-4.56%) 300.00 252.00 - 304.00 1.3551 times
Thu 29 February 2024 292.75 (1.76%) 294.90 258.00 - 294.90 1.4329 times
Wed 31 January 2024 287.70 (-6.85%) 318.15 280.00 - 320.00 2.3172 times
Fri 29 December 2023 308.85 (79.1%) 304.00 295.80 - 315.00 0.7146 times

monthly chart MahalaxmiRubtech

DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU_BE

DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU_BE

DMA period DMA value
5 day DMA 212.01
12 day DMA 213.78
20 day DMA 216.56
35 day DMA 223.44
50 day DMA 222.6
100 day DMA 240.35
150 day DMA 251.36
200 day DMA 229.09

EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA207.27217.9216.81
12 day EMA212.77217.64217.2
20 day EMA215.93219.08218.97
35 day EMA219.06221.01221.06
50 day EMA222.51224224.16

SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA212.01218.14217.02
12 day SMA213.78216.93216.62
20 day SMA216.56219.27219.84
35 day SMA223.44224.87225.21
50 day SMA222.6223.43223.72
100 day SMA240.35241.3241.9
150 day SMA251.36251.23250.87
200 day SMA229.09229.01228.78
Back to top | Use Dark Theme