MahalaxmiRubtech MHLXMIRU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Rubtech MHLXMIRU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahalaxmiRubtech

Strong Daily Stock price targets for MahalaxmiRubtech MHLXMIRU_BE are 166.36 and 178.9

Daily Target 1163.47
Daily Target 2169.24
Daily Target 3176.01333333333
Daily Target 4181.78
Daily Target 5188.55

Daily price and volume Mahalaxmi Rubtech

Date Closing Open Range Volume
Thu 01 October 2026 175.00 (-0.79%) 182.79 170.25 - 182.79 0.6674 times
Tue 29 September 2026 176.39 (1.64%) 174.41 172.08 - 179.00 0.8699 times
Mon 28 September 2026 173.55 (1.6%) 172.00 171.00 - 178.95 1.0696 times
Fri 25 September 2026 170.81 (5%) 162.90 162.80 - 170.81 1.2232 times
Thu 24 September 2026 162.68 (3.64%) 156.45 150.00 - 164.81 1.4057 times
Wed 23 September 2026 156.97 (-3.85%) 164.00 155.10 - 168.00 1.6689 times
Tue 22 September 2026 163.26 (4.96%) 155.40 155.40 - 163.32 1.3497 times
Mon 21 September 2026 155.55 (1.03%) 153.89 148.00 - 157.00 0.4207 times
Fri 18 September 2026 153.97 (0.71%) 153.90 146.31 - 154.00 1.0157 times
Thu 17 September 2026 152.88 (2.01%) 149.88 149.88 - 153.98 0.3092 times
Wed 16 September 2026 149.87 (-4.17%) 159.90 148.77 - 159.90 1.6954 times

Daily chart MahalaxmiRubtech

Weekly price and charts MahalaxmiRubtech

Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU_BE are 172.63 and 185.17

Weekly Target 1163.47
Weekly Target 2169.24
Weekly Target 3176.01333333333
Weekly Target 4181.78
Weekly Target 5188.55

Weekly price and volumes for Mahalaxmi Rubtech

Date Closing Open Range Volume
Thu 01 October 2026 175.00 (2.45%) 172.00 170.25 - 182.79 0.933 times
Fri 25 September 2026 170.81 (10.94%) 153.89 148.00 - 170.81 2.1718 times
Fri 18 September 2026 153.97 (-2.08%) 157.24 146.31 - 162.90 1.2443 times
Fri 11 September 2026 157.24 (-10.09%) 174.89 157.00 - 175.00 2.4686 times
Fri 04 September 2026 174.89 (-1.91%) 181.90 169.38 - 181.90 0.9182 times
Fri 28 August 2026 178.30 (-5.66%) 191.00 178.10 - 192.50 0.4978 times
Fri 21 August 2026 188.99 (-12.81%) 218.85 180.00 - 223.00 1.1251 times
Fri 21 March 2025 216.76 (6.13%) 205.50 204.25 - 227.40 0.274 times
Thu 13 March 2025 204.24 (-8.02%) 222.06 203.55 - 225.00 0.1194 times
Fri 07 March 2025 222.06 (4.33%) 219.70 207.05 - 227.00 0.2478 times
Fri 28 February 2025 212.85 (-11.38%) 240.19 212.84 - 250.00 0.4477 times

weekly chart MahalaxmiRubtech

Monthly price and charts MahalaxmiRubtech

Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU_BE are 166.36 and 178.9

Monthly Target 1163.47
Monthly Target 2169.24
Monthly Target 3176.01333333333
Monthly Target 4181.78
Monthly Target 5188.55

Monthly price and volumes Mahalaxmi Rubtech

Date Closing Open Range Volume
Thu 01 October 2026 175.00 (-0.79%) 182.79 170.25 - 182.79 0.0701 times
Tue 29 September 2026 176.39 (-1.07%) 179.10 146.31 - 180.00 2.1595 times
Mon 31 August 2026 178.29 (-18.99%) 185.20 178.10 - 194.80 0.5022 times
Mon 24 March 2025 220.09 (3.4%) 219.70 203.55 - 227.40 0.2042 times
Fri 28 February 2025 212.85 (-9.84%) 238.99 204.35 - 251.25 0.5278 times
Fri 31 January 2025 236.09 (-3.11%) 243.67 200.05 - 253.40 1.1262 times
Tue 31 December 2024 243.67 (20.72%) 307.00 241.28 - 325.80 2.7341 times
Fri 03 May 2024 201.85 (2.7%) 190.20 190.20 - 207.00 0.1504 times
Tue 30 April 2024 196.55 (-29.65%) 220.00 195.00 - 238.00 0.9161 times
Fri 22 March 2024 279.40 (-4.56%) 300.00 252.00 - 304.00 1.6094 times
Thu 29 February 2024 292.75 (1.76%) 294.90 258.00 - 294.90 1.7018 times

monthly chart MahalaxmiRubtech

DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU_BE

DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU_BE

DMA period DMA value
5 day DMA 171.69
12 day DMA 162.28
20 day DMA 164.78
35 day DMA 176.94
50 day DMA 189.29
100 day DMA 213.32
150 day DMA 231.69
200 day DMA 230.51

EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA171.58169.87166.61
12 day EMA167.6166.25164.41
20 day EMA169.45168.87168.08
35 day EMA178.74178.96179.11
50 day EMA190.46191.09191.69

SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA171.69168.08165.45
12 day SMA162.28160.8159.29
20 day SMA164.78164.66164.75
35 day SMA176.94178.13179.22
50 day SMA189.29190.59191.69
100 day SMA213.32213.61213.82
150 day SMA231.69232.46233.2
200 day SMA230.51230.4230.29
Back to top | Use Dark Theme