MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahalaxmi Rubtech MHLXMIRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahalaxmiRubtech Strong Daily Stock price targets for MahalaxmiRubtech MHLXMIRU are 208.2 and 214.79 | Daily Target 1 | 206.74 | | Daily Target 2 | 209.65 | | Daily Target 3 | 213.33 | | Daily Target 4 | 216.24 | | Daily Target 5 | 219.92 |
Daily price and volume Mahalaxmi Rubtech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
212.56 (-1.69%) |
217.01 |
210.42 - 217.01 |
0.8273 times |
Thu 28 August 2025 |
216.22 (-1.2%) |
219.01 |
206.40 - 222.51 |
1.7433 times |
Tue 26 August 2025 |
218.85 (-1.69%) |
224.00 |
215.35 - 224.00 |
0.5369 times |
Mon 25 August 2025 |
222.62 (0.64%) |
221.20 |
221.09 - 224.48 |
0.2143 times |
Fri 22 August 2025 |
221.21 (-0.31%) |
229.65 |
221.00 - 229.65 |
0.45 times |
Thu 21 August 2025 |
221.89 (-0.72%) |
227.75 |
218.15 - 227.99 |
1.635 times |
Wed 20 August 2025 |
223.51 (-0.62%) |
227.50 |
220.50 - 231.00 |
1.6699 times |
Tue 19 August 2025 |
224.91 (-0.78%) |
225.15 |
223.45 - 227.44 |
0.8782 times |
Mon 18 August 2025 |
226.68 (-0.98%) |
224.34 |
224.34 - 231.38 |
0.4869 times |
Thu 14 August 2025 |
228.92 (1.36%) |
229.87 |
226.27 - 232.00 |
1.5583 times |
Wed 13 August 2025 |
225.84 (2.69%) |
223.70 |
217.01 - 236.49 |
1.6688 times |
Weekly price and charts MahalaxmiRubtech Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU are 200.44 and 218.52 | Weekly Target 1 | 196.4 | | Weekly Target 2 | 204.48 | | Weekly Target 3 | 214.48 | | Weekly Target 4 | 222.56 | | Weekly Target 5 | 232.56 |
Weekly price and volumes for Mahalaxmi Rubtech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
212.56 (-3.91%) |
221.20 |
206.40 - 224.48 |
0.6443 times |
Fri 22 August 2025 |
221.21 (-3.37%) |
224.34 |
218.15 - 231.38 |
0.9931 times |
Thu 14 August 2025 |
228.92 (7.91%) |
217.00 |
210.94 - 236.49 |
0.9067 times |
Fri 08 August 2025 |
212.14 (-1.52%) |
221.00 |
210.10 - 228.30 |
0.6362 times |
Fri 01 August 2025 |
215.42 (-0.66%) |
223.02 |
215.01 - 229.00 |
0.5537 times |
Fri 25 July 2025 |
216.86 (-3.3%) |
225.96 |
216.01 - 227.60 |
0.7961 times |
Fri 18 July 2025 |
224.25 (0.66%) |
222.78 |
221.08 - 229.79 |
1.2775 times |
Fri 11 July 2025 |
222.78 (-2.07%) |
230.00 |
219.99 - 230.00 |
1.7954 times |
Fri 04 July 2025 |
227.48 (1.39%) |
224.50 |
221.00 - 230.95 |
1.7592 times |
Fri 27 June 2025 |
224.37 (3.46%) |
217.81 |
211.01 - 226.95 |
0.6378 times |
Fri 20 June 2025 |
216.86 (0.19%) |
216.00 |
213.61 - 225.01 |
1.2963 times |
Monthly price and charts MahalaxmiRubtech Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU are 194.44 and 224.53 | Monthly Target 1 | 188.39 | | Monthly Target 2 | 200.48 | | Monthly Target 3 | 218.48333333333 | | Monthly Target 4 | 230.57 | | Monthly Target 5 | 248.57 |
Monthly price and volumes Mahalaxmi Rubtech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
212.56 (-2.2%) |
220.29 |
206.40 - 236.49 |
0.094 times |
Thu 31 July 2025 |
217.35 (-3.46%) |
227.00 |
215.01 - 230.95 |
0.1699 times |
Mon 30 June 2025 |
225.15 (0.86%) |
224.95 |
211.01 - 270.68 |
0.5656 times |
Fri 30 May 2025 |
223.23 (3.82%) |
217.00 |
206.55 - 240.80 |
0.4576 times |
Wed 30 April 2025 |
215.01 (-0.8%) |
224.90 |
201.00 - 269.04 |
0.2402 times |
Fri 28 March 2025 |
216.75 (-30.15%) |
214.51 |
212.04 - 223.90 |
0.0106 times |
Fri 13 December 2024 |
310.29 (102.51%) |
157.86 |
151.00 - 311.02 |
7.5912 times |
Fri 29 November 2024 |
153.22 (-2.71%) |
159.99 |
140.00 - 170.00 |
0.4933 times |
Thu 31 October 2024 |
157.49 (-5.1%) |
170.00 |
138.50 - 173.99 |
0.1857 times |
Mon 30 September 2024 |
165.95 (-4.26%) |
174.00 |
164.05 - 178.85 |
0.1919 times |
Fri 30 August 2024 |
173.33 (-12.27%) |
202.00 |
167.00 - 208.34 |
1.0876 times |
DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU
DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU
| DMA period | DMA value | | 5 day DMA | 218.29 | | 12 day DMA | 221.93 | | 20 day DMA | 219.77 | | 35 day DMA | 221.09 | | 50 day DMA | 221.33 | | 100 day DMA | 223.34 | | 150 day DMA | 206.68 | | 200 day DMA | 198.46 | EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 217.3 | 219.67 | 221.39 | | 12 day EMA | 219.55 | 220.82 | 221.66 | | 20 day EMA | 220.1 | 220.89 | 221.38 | | 35 day EMA | 220.44 | 220.9 | 221.18 | | 50 day EMA | 220.58 | 220.91 | 221.1 |
SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 218.29 | 220.16 | 221.62 | | 12 day SMA | 221.93 | 222.36 | 222.02 | | 20 day SMA | 219.77 | 220.17 | 220.24 | | 35 day SMA | 221.09 | 221.34 | 221.61 | | 50 day SMA | 221.33 | 221.39 | 221.36 | | 100 day SMA | 223.34 | 223.53 | 223.69 | | 150 day SMA | 206.68 | 206.38 | 206.08 | | 200 day SMA | 198.46 | 198.38 | 198.31 |
|
|
