Login or Join
HomepageMahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Rubtech MHLXMIRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahalaxmiRubtech
Strong Daily Stock price targets for MahalaxmiRubtech MHLXMIRU are 182.73 and 192.15
| Daily Target 1 | 180.74 |
| Daily Target 2 | 184.72 |
| Daily Target 3 | 190.16 |
| Daily Target 4 | 194.14 |
| Daily Target 5 | 199.58 |
Daily price and volume Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 188.70 (-1.78%) | 193.00 | 186.18 - 195.60 | 0.0406 times | Fri 20 February 2026 | 192.11 (0.34%) | 191.07 | 190.00 - 198.00 | 0.051 times | Thu 19 February 2026 | 191.46 (-0.2%) | 198.00 | 190.20 - 198.00 | 0.0529 times | Wed 18 February 2026 | 191.85 (0.11%) | 194.00 | 191.00 - 203.12 | 0.037 times | Tue 17 February 2026 | 191.63 (-0.11%) | 192.80 | 191.61 - 194.00 | 0.0279 times | Mon 16 February 2026 | 191.85 (-0.08%) | 189.30 | 189.30 - 194.01 | 0.0184 times | Fri 13 February 2026 | 192.01 (-0.48%) | 195.01 | 185.69 - 196.50 | 0.066 times | Thu 12 February 2026 | 192.93 (-0.89%) | 196.00 | 190.20 - 198.00 | 0.2677 times | Wed 11 February 2026 | 194.67 (-1.62%) | 193.50 | 175.00 - 199.95 | 1.6814 times | Tue 10 February 2026 | 197.87 (0.52%) | 196.90 | 193.32 - 203.90 | 7.7572 times | Mon 09 February 2026 | 196.85 (0.85%) | 195.21 | 192.00 - 199.00 | 3.9101 times |
Weekly price and charts MahalaxmiRubtech
Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU are 182.73 and 192.15
| Weekly Target 1 | 180.74 |
| Weekly Target 2 | 184.72 |
| Weekly Target 3 | 190.16 |
| Weekly Target 4 | 194.14 |
| Weekly Target 5 | 199.58 |
Weekly price and volumes for Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 188.70 (-1.78%) | 193.00 | 186.18 - 195.60 | 0.0195 times | Fri 20 February 2026 | 192.11 (0.05%) | 189.30 | 189.30 - 203.12 | 0.0901 times | Fri 13 February 2026 | 192.01 (-1.63%) | 195.21 | 175.00 - 203.90 | 6.5861 times | Fri 06 February 2026 | 195.20 (-6.58%) | 212.48 | 188.25 - 215.00 | 0.4244 times | Fri 30 January 2026 | 208.94 (6.19%) | 191.33 | 189.00 - 214.94 | 1.9235 times | Fri 23 January 2026 | 196.76 (-2.89%) | 204.83 | 192.32 - 205.00 | 0.0642 times | Fri 16 January 2026 | 202.61 (0.27%) | 206.01 | 192.02 - 209.50 | 0.1351 times | Fri 09 January 2026 | 202.06 (-2.06%) | 204.00 | 201.10 - 211.00 | 0.1254 times | Fri 02 January 2026 | 206.32 (-1.12%) | 211.12 | 200.42 - 220.00 | 0.3258 times | Fri 26 December 2025 | 208.66 (-2.57%) | 216.97 | 205.80 - 219.19 | 0.3059 times | Fri 19 December 2025 | 214.16 (-4.78%) | 226.00 | 212.21 - 226.28 | 0.2464 times |
Monthly price and charts MahalaxmiRubtech
Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU are 161.85 and 201.85
| Monthly Target 1 | 152.9 |
| Monthly Target 2 | 170.8 |
| Monthly Target 3 | 192.9 |
| Monthly Target 4 | 210.8 |
| Monthly Target 5 | 232.9 |
Monthly price and volumes Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 188.70 (-9.69%) | 212.48 | 175.00 - 215.00 | 2.381 times | Fri 30 January 2026 | 208.94 (1.59%) | 208.58 | 189.00 - 220.00 | 0.7917 times | Wed 31 December 2025 | 205.66 (-5.34%) | 220.95 | 200.42 - 234.80 | 0.4806 times | Fri 28 November 2025 | 217.26 (4.36%) | 213.00 | 204.04 - 244.65 | 1.161 times | Fri 31 October 2025 | 208.18 (-5.08%) | 218.32 | 205.00 - 226.00 | 0.2702 times | Tue 30 September 2025 | 219.32 (3.18%) | 211.50 | 210.03 - 227.99 | 0.2287 times | Fri 29 August 2025 | 212.56 (-2.2%) | 220.29 | 206.40 - 236.49 | 0.3422 times | Thu 31 July 2025 | 217.35 (-3.46%) | 227.00 | 215.01 - 230.95 | 0.6187 times | Mon 30 June 2025 | 225.15 (0.86%) | 224.95 | 211.01 - 270.68 | 2.0596 times | Fri 30 May 2025 | 223.23 (3.82%) | 217.00 | 206.55 - 240.80 | 1.6662 times | Wed 30 April 2025 | 215.01 (-0.8%) | 224.90 | 201.00 - 269.04 | 0.8748 times |
Indicator Analysis of MahalaxmiRubtech
Please login to view indicator analysis. or View indicator analysis of MahalaxmiRubtech MHLXMIRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU
DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU
| DMA period | DMA value |
| 5 day DMA | 191.15 |
| 12 day DMA | 193.09 |
| 20 day DMA | 196.05 |
| 35 day DMA | 197.52 |
| 50 day DMA | 202.05 |
| 100 day DMA | 209.88 |
| 150 day DMA | 213.28 |
| 200 day DMA | 215.73 |
EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.99 | 192.14 | 192.15 |
| 12 day EMA | 192.96 | 193.73 | 194.03 |
| 20 day EMA | 194.93 | 195.59 | 195.96 |
| 35 day EMA | 199.16 | 199.78 | 200.23 |
| 50 day EMA | 202.74 | 203.31 | 203.77 |
SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.15 | 191.78 | 191.76 |
| 12 day SMA | 193.09 | 193.79 | 194.11 |
| 20 day SMA | 196.05 | 196.14 | 196.37 |
| 35 day SMA | 197.52 | 198.02 | 198.53 |
| 50 day SMA | 202.05 | 202.75 | 203.32 |
| 100 day SMA | 209.88 | 210.18 | 210.44 |
| 150 day SMA | 213.28 | 213.53 | 213.74 |
| 200 day SMA | 215.73 | 215.96 | 216.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.