MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahalaxmi Rubtech MHLXMIRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahalaxmiRubtech Strong Daily Stock price targets for MahalaxmiRubtech MHLXMIRU are 224.39 and 234.04 | Daily Target 1 | 216.93 | | Daily Target 2 | 222.2 | | Daily Target 3 | 226.57666666667 | | Daily Target 4 | 231.85 | | Daily Target 5 | 236.23 |
Daily price and volume Mahalaxmi Rubtech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
227.48 (2.49%) |
224.70 |
221.30 - 230.95 |
2.7936 times |
Thu 03 July 2025 |
221.96 (-1.3%) |
228.99 |
221.00 - 229.42 |
2.1591 times |
Wed 02 July 2025 |
224.89 (-0.4%) |
225.12 |
221.13 - 230.00 |
1.2207 times |
Tue 01 July 2025 |
225.80 (0.29%) |
227.00 |
224.35 - 227.99 |
0.8345 times |
Mon 30 June 2025 |
225.15 (0.35%) |
224.50 |
222.02 - 227.00 |
0.3313 times |
Fri 27 June 2025 |
224.37 (1.48%) |
221.78 |
220.00 - 226.95 |
0.9588 times |
Thu 26 June 2025 |
221.10 (1.31%) |
221.52 |
217.00 - 222.90 |
0.5174 times |
Wed 25 June 2025 |
218.24 (0.61%) |
215.00 |
215.00 - 220.13 |
0.4167 times |
Tue 24 June 2025 |
216.92 (-0.4%) |
218.95 |
215.01 - 219.80 |
0.4022 times |
Mon 23 June 2025 |
217.80 (0.43%) |
217.81 |
211.01 - 219.00 |
0.3655 times |
Fri 20 June 2025 |
216.86 (0.43%) |
218.00 |
214.53 - 219.50 |
0.4952 times |
Weekly price and charts MahalaxmiRubtech Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU are 224.24 and 234.19 | Weekly Target 1 | 216.53 | | Weekly Target 2 | 222 | | Weekly Target 3 | 226.47666666667 | | Weekly Target 4 | 231.95 | | Weekly Target 5 | 236.43 |
Weekly price and volumes for Mahalaxmi Rubtech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
227.48 (1.39%) |
224.50 |
221.00 - 230.95 |
0.4455 times |
Fri 27 June 2025 |
224.37 (3.46%) |
217.81 |
211.01 - 226.95 |
0.1615 times |
Fri 20 June 2025 |
216.86 (0.19%) |
216.00 |
213.61 - 225.01 |
0.3282 times |
Fri 13 June 2025 |
216.44 (-3.43%) |
220.00 |
214.52 - 270.68 |
4.0712 times |
Fri 06 June 2025 |
224.12 (0.4%) |
224.95 |
217.55 - 229.00 |
0.4569 times |
Fri 30 May 2025 |
223.23 (-1.33%) |
226.24 |
210.00 - 234.05 |
0.7364 times |
Fri 23 May 2025 |
226.24 (-1.84%) |
233.90 |
215.00 - 233.90 |
1.2768 times |
Fri 16 May 2025 |
230.48 (4.49%) |
230.00 |
222.32 - 240.80 |
0.9724 times |
Fri 09 May 2025 |
220.57 (3.16%) |
218.10 |
206.55 - 238.90 |
1.0245 times |
Fri 02 May 2025 |
213.82 (-1.36%) |
219.30 |
202.10 - 227.98 |
0.5266 times |
Fri 25 April 2025 |
216.76 (-9.69%) |
240.04 |
215.00 - 269.04 |
1.4002 times |
Monthly price and charts MahalaxmiRubtech Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU are 224.24 and 234.19 | Monthly Target 1 | 216.53 | | Monthly Target 2 | 222 | | Monthly Target 3 | 226.47666666667 | | Monthly Target 4 | 231.95 | | Monthly Target 5 | 236.43 |
Monthly price and volumes Mahalaxmi Rubtech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
227.48 (1.03%) |
227.00 |
221.00 - 230.95 |
0.0439 times |
Mon 30 June 2025 |
225.15 (0.86%) |
224.95 |
211.01 - 270.68 |
0.5203 times |
Fri 30 May 2025 |
223.23 (3.82%) |
217.00 |
206.55 - 240.80 |
0.4209 times |
Wed 30 April 2025 |
215.01 (-0.8%) |
224.90 |
201.00 - 269.04 |
0.221 times |
Fri 28 March 2025 |
216.75 (-30.15%) |
214.51 |
212.04 - 223.90 |
0.0097 times |
Fri 13 December 2024 |
310.29 (102.51%) |
157.86 |
151.00 - 311.02 |
6.9827 times |
Fri 29 November 2024 |
153.22 (-2.71%) |
159.99 |
140.00 - 170.00 |
0.4538 times |
Thu 31 October 2024 |
157.49 (-5.1%) |
170.00 |
138.50 - 173.99 |
0.1708 times |
Mon 30 September 2024 |
165.95 (-4.26%) |
174.00 |
164.05 - 178.85 |
0.1765 times |
Fri 30 August 2024 |
173.33 (-12.27%) |
202.00 |
167.00 - 208.34 |
1.0004 times |
Wed 31 July 2024 |
197.58 (-1.12%) |
202.81 |
185.60 - 233.59 |
1.0473 times |
DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU
DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU
| DMA period | DMA value | | 5 day DMA | 225.06 | | 12 day DMA | 221.38 | | 20 day DMA | 220.32 | | 35 day DMA | 221.79 | | 50 day DMA | 221.91 | | 100 day DMA | 207.27 | | 150 day DMA | 193.66 | | 200 day DMA | 194.96 | EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 224.63 | 223.21 | 223.84 | | 12 day EMA | 222.66 | 221.78 | 221.75 | | 20 day EMA | 222.08 | 221.51 | 221.46 | | 35 day EMA | 222.82 | 222.55 | 222.59 | | 50 day EMA | 224.42 | 224.29 | 224.38 |
SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 225.06 | 224.43 | 224.26 | | 12 day SMA | 221.38 | 220.39 | 219.79 | | 20 day SMA | 220.32 | 220.16 | 220.28 | | 35 day SMA | 221.79 | 221.88 | 222.06 | | 50 day SMA | 221.91 | 222.08 | 222.64 | | 100 day SMA | 207.27 | 206.5 | 205.79 | | 150 day SMA | 193.66 | 193.3 | 193 | | 200 day SMA | 194.96 | 194.84 | 194.7 |
|
|
