Login or Join
HomepageMahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Rubtech MHLXMIRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahalaxmiRubtech
Strong Daily Stock price targets for MahalaxmiRubtech MHLXMIRU are 178.54 and 183.69
| Daily Target 1 | 174.88 |
| Daily Target 2 | 177.05 |
| Daily Target 3 | 180.02666666667 |
| Daily Target 4 | 182.2 |
| Daily Target 5 | 185.18 |
Daily price and volume Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 179.23 (-2.2%) | 179.05 | 177.85 - 183.00 | 1.0869 times | Wed 27 May 2026 | 183.27 (1.7%) | 180.20 | 175.00 - 186.00 | 1.949 times | Tue 26 May 2026 | 180.20 (1.41%) | 179.99 | 177.10 - 189.78 | 1.5047 times | Mon 25 May 2026 | 177.70 (2.36%) | 173.60 | 173.60 - 178.90 | 0.6689 times | Fri 22 May 2026 | 173.60 (0.92%) | 175.00 | 170.60 - 175.69 | 0.5954 times | Thu 21 May 2026 | 172.01 (0.66%) | 170.89 | 169.00 - 175.47 | 0.3823 times | Wed 20 May 2026 | 170.89 (0.19%) | 174.99 | 167.35 - 174.99 | 0.7848 times | Tue 19 May 2026 | 170.57 (-3.4%) | 176.76 | 168.09 - 176.76 | 1.0869 times | Mon 18 May 2026 | 176.57 (0.33%) | 175.00 | 172.01 - 178.75 | 0.4682 times | Fri 15 May 2026 | 175.99 (-0.03%) | 172.01 | 172.01 - 181.85 | 1.473 times | Thu 14 May 2026 | 176.04 (-0.88%) | 176.40 | 172.51 - 182.98 | 1.573 times |
Weekly price and charts MahalaxmiRubtech
Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU are 176.42 and 192.6
| Weekly Target 1 | 164.69 |
| Weekly Target 2 | 171.96 |
| Weekly Target 3 | 180.87 |
| Weekly Target 4 | 188.14 |
| Weekly Target 5 | 197.05 |
Weekly price and volumes for Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 179.23 (3.24%) | 173.60 | 173.60 - 189.78 | 0.7792 times | Fri 22 May 2026 | 173.60 (-1.36%) | 175.00 | 167.35 - 178.75 | 0.4963 times | Fri 15 May 2026 | 175.99 (-5.43%) | 192.80 | 171.00 - 192.80 | 1.2666 times | Fri 08 May 2026 | 186.09 (1.02%) | 186.90 | 181.00 - 194.78 | 0.9191 times | Thu 30 April 2026 | 184.22 (4.78%) | 175.81 | 174.66 - 196.01 | 0.6688 times | Fri 24 April 2026 | 175.81 (-4.59%) | 184.27 | 171.98 - 192.60 | 0.7314 times | Fri 17 April 2026 | 184.27 (11.24%) | 167.95 | 161.10 - 185.99 | 1.3423 times | Fri 10 April 2026 | 165.65 (1.58%) | 166.91 | 160.51 - 170.01 | 0.9753 times | Thu 02 April 2026 | 163.08 (1.1%) | 160.01 | 153.15 - 167.49 | 0.7221 times | Fri 27 March 2026 | 161.30 (-3.44%) | 166.99 | 155.00 - 192.75 | 2.099 times | Fri 20 March 2026 | 167.04 (2.76%) | 167.99 | 160.00 - 171.40 | 0.8327 times |
Monthly price and charts MahalaxmiRubtech
Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU are 159.58 and 187.01
| Monthly Target 1 | 153.02 |
| Monthly Target 2 | 166.13 |
| Monthly Target 3 | 180.45333333333 |
| Monthly Target 4 | 193.56 |
| Monthly Target 5 | 207.88 |
Monthly price and volumes Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 179.23 (-2.71%) | 186.90 | 167.35 - 194.78 | 0.3445 times | Thu 30 April 2026 | 184.22 (17.64%) | 167.49 | 160.51 - 196.01 | 0.3952 times | Mon 30 March 2026 | 156.59 (-9.51%) | 163.10 | 153.15 - 192.75 | 1.1757 times | Fri 27 February 2026 | 173.05 (-17.18%) | 212.48 | 169.99 - 215.00 | 3.5315 times | Fri 30 January 2026 | 208.94 (1.59%) | 208.58 | 189.00 - 220.00 | 1.1008 times | Wed 31 December 2025 | 205.66 (-5.34%) | 220.95 | 200.42 - 234.80 | 0.6683 times | Fri 28 November 2025 | 217.26 (4.36%) | 213.00 | 204.04 - 244.65 | 1.6144 times | Fri 31 October 2025 | 208.18 (-5.08%) | 218.32 | 205.00 - 226.00 | 0.3758 times | Tue 30 September 2025 | 219.32 (3.18%) | 211.50 | 210.03 - 227.99 | 0.318 times | Fri 29 August 2025 | 212.56 (-2.2%) | 220.29 | 206.40 - 236.49 | 0.4759 times | Thu 31 July 2025 | 217.35 (-3.46%) | 227.00 | 215.01 - 230.95 | 0.8603 times |
Indicator Analysis of MahalaxmiRubtech
Please login to view indicator analysis. or View indicator analysis of MahalaxmiRubtech MHLXMIRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU
DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU
| DMA period | DMA value |
| 5 day DMA | 178.8 |
| 12 day DMA | 176.14 |
| 20 day DMA | 179.38 |
| 35 day DMA | 178.25 |
| 50 day DMA | 173.89 |
| 100 day DMA | 182.77 |
| 150 day DMA | 194.22 |
| 200 day DMA | 200.43 |
EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.96 | 178.82 | 176.59 |
| 12 day EMA | 178 | 177.78 | 176.78 |
| 20 day EMA | 177.91 | 177.77 | 177.19 |
| 35 day EMA | 175.67 | 175.46 | 175 |
| 50 day EMA | 173.75 | 173.53 | 173.13 |
SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.8 | 177.36 | 174.88 |
| 12 day SMA | 176.14 | 176.04 | 176.01 |
| 20 day SMA | 179.38 | 179.72 | 180.03 |
| 35 day SMA | 178.25 | 177.73 | 177.14 |
| 50 day SMA | 173.89 | 173.63 | 173.29 |
| 100 day SMA | 182.77 | 183.04 | 183.24 |
| 150 day SMA | 194.22 | 194.45 | 194.61 |
| 200 day SMA | 200.43 | 200.63 | 200.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.