MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahalaxmi Rubtech MHLXMIRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahalaxmiRubtech Strong Daily Stock price targets for MahalaxmiRubtech MHLXMIRU are 152.21 and 160.71 | Daily Target 1 | 146.3 | | Daily Target 2 | 149.61 | | Daily Target 3 | 154.80333333333 | | Daily Target 4 | 158.11 | | Daily Target 5 | 163.3 |
Daily price and volume Mahalaxmi Rubtech
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
152.91 (0.35%) |
152.37 |
151.50 - 160.00 |
0.4674 times |
Mon 18 November 2024 |
152.37 (-3.54%) |
158.30 |
146.35 - 158.30 |
0.5654 times |
Thu 14 November 2024 |
157.97 (11.44%) |
148.00 |
147.99 - 170.00 |
7.7062 times |
Wed 13 November 2024 |
141.75 (-5.39%) |
150.01 |
140.00 - 151.80 |
0.2101 times |
Tue 12 November 2024 |
149.83 (-4.01%) |
153.80 |
148.00 - 157.63 |
0.2316 times |
Mon 11 November 2024 |
156.09 (0.6%) |
156.00 |
153.01 - 156.93 |
0.0799 times |
Fri 08 November 2024 |
155.16 (0.1%) |
155.04 |
154.00 - 158.85 |
0.156 times |
Thu 07 November 2024 |
155.01 (-1.89%) |
156.63 |
153.36 - 158.68 |
0.2076 times |
Wed 06 November 2024 |
157.99 (1.33%) |
159.75 |
156.07 - 159.75 |
0.1335 times |
Tue 05 November 2024 |
155.92 (-3.74%) |
160.87 |
154.75 - 161.99 |
0.2423 times |
Mon 04 November 2024 |
161.97 (0.67%) |
164.00 |
159.41 - 164.45 |
0.2062 times |
Weekly price and charts MahalaxmiRubtech Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU are 142.81 and 156.46 | Weekly Target 1 | 139.44 | | Weekly Target 2 | 146.17 | | Weekly Target 3 | 153.08666666667 | | Weekly Target 4 | 159.82 | | Weekly Target 5 | 166.74 |
Weekly price and volumes for Mahalaxmi Rubtech
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
152.91 (-3.2%) |
158.30 |
146.35 - 160.00 |
0.5512 times |
Thu 14 November 2024 |
157.97 (1.81%) |
156.00 |
140.00 - 170.00 |
4.3909 times |
Fri 08 November 2024 |
155.16 (-3.57%) |
164.00 |
153.36 - 164.45 |
0.5046 times |
Fri 01 November 2024 |
160.90 (13.65%) |
149.45 |
140.87 - 164.00 |
0.7882 times |
Fri 25 October 2024 |
141.57 (-10.92%) |
157.35 |
138.50 - 160.45 |
0.4313 times |
Fri 18 October 2024 |
158.92 (-4.87%) |
166.14 |
153.99 - 171.07 |
0.7784 times |
Fri 11 October 2024 |
167.05 (2.53%) |
163.47 |
150.60 - 173.99 |
0.5893 times |
Fri 04 October 2024 |
162.93 (-3%) |
170.00 |
159.01 - 170.00 |
0.3775 times |
Fri 27 September 2024 |
167.97 (-0.19%) |
168.99 |
164.05 - 174.50 |
0.9939 times |
Fri 20 September 2024 |
168.29 (-3.01%) |
175.99 |
164.25 - 175.99 |
0.5948 times |
Fri 13 September 2024 |
173.51 (1.97%) |
170.02 |
168.80 - 177.00 |
0.5723 times |
Monthly price and charts MahalaxmiRubtech Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU are 131.46 and 161.46 | Monthly Target 1 | 124.3 | | Monthly Target 2 | 138.61 | | Monthly Target 3 | 154.30333333333 | | Monthly Target 4 | 168.61 | | Monthly Target 5 | 184.3 |
Monthly price and volumes Mahalaxmi Rubtech
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
152.91 (-2.91%) |
159.99 |
140.00 - 170.00 |
0.4078 times |
Thu 31 October 2024 |
157.49 (-5.1%) |
170.00 |
138.50 - 173.99 |
0.2116 times |
Mon 30 September 2024 |
165.95 (-4.26%) |
174.00 |
164.05 - 178.85 |
0.2187 times |
Fri 30 August 2024 |
173.33 (-12.27%) |
202.00 |
167.00 - 208.34 |
1.2396 times |
Wed 31 July 2024 |
197.58 (-1.12%) |
202.81 |
185.60 - 233.59 |
1.2976 times |
Fri 28 June 2024 |
199.82 (-4.92%) |
212.00 |
185.50 - 225.00 |
0.3523 times |
Fri 31 May 2024 |
210.15 (-34.02%) |
218.20 |
201.05 - 290.60 |
2.1775 times |
Thu 18 April 2024 |
318.50 (9.39%) |
290.50 |
284.00 - 376.00 |
1.4366 times |
Thu 28 March 2024 |
291.15 (-6.49%) |
307.95 |
283.70 - 334.95 |
0.7072 times |
Thu 21 December 2023 |
311.35 (42.27%) |
220.00 |
216.00 - 322.25 |
1.951 times |
Thu 30 November 2023 |
218.85 (13.54%) |
193.95 |
189.05 - 262.95 |
0.8096 times |
DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU
DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU
| DMA period | DMA value | | 5 day DMA | 150.97 | | 12 day DMA | 154.82 | | 20 day DMA | 153.36 | | 35 day DMA | 157.39 | | 50 day DMA | 160.89 | | 100 day DMA | 175.07 | | 150 day DMA | 196.63 | | 200 day DMA | 205.59 | EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.66 | 152.54 | 152.62 | | 12 day EMA | 153.53 | 153.64 | 153.87 | | 20 day EMA | 154.81 | 155.01 | 155.29 | | 35 day EMA | 157.66 | 157.94 | 158.27 | | 50 day EMA | 160.78 | 161.1 | 161.46 |
SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.97 | 151.6 | 152.16 | | 12 day SMA | 154.82 | 155.2 | 155.2 | | 20 day SMA | 153.36 | 153.54 | 153.87 | | 35 day SMA | 157.39 | 157.82 | 158.26 | | 50 day SMA | 160.89 | 161.23 | 161.65 | | 100 day SMA | 175.07 | 175.56 | 176.11 | | 150 day SMA | 196.63 | 197.52 | 198.59 | | 200 day SMA | 205.59 | 205.78 | 205.97 |
|
|
