MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahalaxmi Rubtech MHLXMIRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahalaxmiRubtech Strong Daily Stock price targets for MahalaxmiRubtech MHLXMIRU are 195.48 and 221.12 | Daily Target 1 | 188.77 | | Daily Target 2 | 202.18 | | Daily Target 3 | 214.41 | | Daily Target 4 | 227.82 | | Daily Target 5 | 240.05 |
Daily price and volume Mahalaxmi Rubtech
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
215.59 (-1.89%) |
216.45 |
201.00 - 226.64 |
0.0192 times |
| Fri 04 April 2025 |
219.75 (-4.85%) |
233.97 |
219.41 - 233.97 |
0.0176 times |
| Thu 03 April 2025 |
230.95 (-0.84%) |
244.50 |
229.51 - 244.54 |
0.0373 times |
| Wed 02 April 2025 |
232.90 (5%) |
221.82 |
221.82 - 232.90 |
0.0108 times |
| Tue 01 April 2025 |
221.81 (2.33%) |
224.90 |
207.90 - 224.90 |
0.0106 times |
| Fri 28 March 2025 |
216.75 (1.55%) |
214.50 |
213.60 - 223.90 |
0.0124 times |
| Thu 27 March 2025 |
213.44 (-1.19%) |
216.04 |
213.00 - 219.89 |
0.0086 times |
| Wed 26 March 2025 |
216.02 (0.38%) |
221.00 |
212.04 - 221.00 |
0.015 times |
| Tue 25 March 2025 |
215.21 (-30.64%) |
214.51 |
214.50 - 222.00 |
0.0245 times |
| Fri 13 December 2024 |
310.29 (9.74%) |
269.90 |
263.35 - 311.02 |
9.8441 times |
| Thu 12 December 2024 |
282.75 (10%) |
260.00 |
232.00 - 282.75 |
9.8961 times |
Weekly price and charts MahalaxmiRubtech Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU are 195.48 and 221.12 | Weekly Target 1 | 188.77 | | Weekly Target 2 | 202.18 | | Weekly Target 3 | 214.41 | | Weekly Target 4 | 227.82 | | Weekly Target 5 | 240.05 |
Weekly price and volumes for Mahalaxmi Rubtech
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
215.59 (-1.89%) |
216.45 |
201.00 - 226.64 |
0.0041 times |
| Fri 04 April 2025 |
219.75 (1.38%) |
224.90 |
207.90 - 244.54 |
0.0164 times |
| Fri 28 March 2025 |
216.75 (-30.15%) |
214.51 |
212.04 - 223.90 |
0.0129 times |
| Fri 13 December 2024 |
310.29 (98.78%) |
156.20 |
155.22 - 311.02 |
9.2392 times |
| Fri 06 December 2024 |
156.10 (1.88%) |
157.86 |
151.00 - 159.98 |
0.0636 times |
| Fri 29 November 2024 |
153.22 (-0.45%) |
157.00 |
147.66 - 160.91 |
0.1322 times |
| Fri 22 November 2024 |
153.91 (-2.57%) |
158.30 |
146.35 - 160.00 |
0.0778 times |
| Thu 14 November 2024 |
157.97 (1.81%) |
156.00 |
140.00 - 170.00 |
0.3505 times |
| Fri 08 November 2024 |
155.16 (-3.57%) |
164.00 |
153.36 - 164.45 |
0.0403 times |
| Fri 01 November 2024 |
160.90 (13.65%) |
149.45 |
140.87 - 164.00 |
0.0629 times |
| Fri 25 October 2024 |
141.57 (-10.92%) |
157.35 |
138.50 - 160.45 |
0.0344 times |
Monthly price and charts MahalaxmiRubtech Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU are 186.53 and 230.07 | Monthly Target 1 | 176.84 | | Monthly Target 2 | 196.21 | | Monthly Target 3 | 220.37666666667 | | Monthly Target 4 | 239.75 | | Monthly Target 5 | 263.92 |
Monthly price and volumes Mahalaxmi Rubtech
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
215.59 (-0.54%) |
224.90 |
201.00 - 244.54 |
0.0129 times |
| Fri 28 March 2025 |
216.75 (-30.15%) |
214.51 |
212.04 - 223.90 |
0.0082 times |
| Fri 13 December 2024 |
310.29 (102.51%) |
157.86 |
151.00 - 311.02 |
5.8686 times |
| Fri 29 November 2024 |
153.22 (-2.71%) |
159.99 |
140.00 - 170.00 |
0.3814 times |
| Thu 31 October 2024 |
157.49 (-5.1%) |
170.00 |
138.50 - 173.99 |
0.1435 times |
| Mon 30 September 2024 |
165.95 (-4.26%) |
174.00 |
164.05 - 178.85 |
0.1484 times |
| Fri 30 August 2024 |
173.33 (-12.27%) |
202.00 |
167.00 - 208.34 |
0.8408 times |
| Wed 31 July 2024 |
197.58 (-1.12%) |
202.81 |
185.60 - 233.59 |
0.8802 times |
| Fri 28 June 2024 |
199.82 (-4.92%) |
212.00 |
185.50 - 225.00 |
0.239 times |
| Fri 31 May 2024 |
210.15 (-34.02%) |
218.20 |
201.05 - 290.60 |
1.477 times |
| Thu 18 April 2024 |
318.50 (9.39%) |
290.50 |
284.00 - 376.00 |
0.9744 times |
DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU
DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU
| DMA period | DMA value | | 5 day DMA | 224.2 | | 12 day DMA | 236.04 | | 20 day DMA | 207.87 | | 35 day DMA | 184.26 | | 50 day DMA | 175.43 | | 100 day DMA | 173.96 | | 150 day DMA | 184.27 | | 200 day DMA | 203.11 | EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 222.01 | 225.22 | 227.95 | | 12 day EMA | 219.58 | 220.31 | 220.41 | | 20 day EMA | 210.04 | 209.46 | 208.38 | | 35 day EMA | 196.2 | 195.06 | 193.61 | | 50 day EMA | 179.55 | 178.08 | 176.38 |
SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 224.2 | 224.43 | 223.17 | | 12 day SMA | 236.04 | 235.93 | 233.23 | | 20 day SMA | 207.87 | 204.59 | 201.11 | | 35 day SMA | 184.26 | 182.55 | 180.9 | | 50 day SMA | 175.43 | 174.43 | 173.37 | | 100 day SMA | 173.96 | 173.8 | 173.58 | | 150 day SMA | 184.27 | 184.19 | 184.09 | | 200 day SMA | 203.11 | 203.22 | 203.33 |
|
|
