Login or Join
HomepageMahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Rubtech MHLXMIRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahalaxmiRubtech
Strong Daily Stock price targets for MahalaxmiRubtech MHLXMIRU are 137.34 and 139.69
| Daily Target 1 | 135.54 |
| Daily Target 2 | 136.78 |
| Daily Target 3 | 137.88666666667 |
| Daily Target 4 | 139.13 |
| Daily Target 5 | 140.24 |
Daily price and volume Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 138.03 (1.28%) | 137.32 | 136.64 - 138.99 | 0.1382 times | Tue 14 July 2026 | 136.28 (-0.1%) | 137.42 | 134.50 - 138.01 | 0.1652 times | Mon 13 July 2026 | 136.42 (-2%) | 138.77 | 135.61 - 140.57 | 0.2357 times | Fri 10 July 2026 | 139.21 (-0.59%) | 143.00 | 137.79 - 143.00 | 0.2438 times | Thu 09 July 2026 | 140.03 (4.71%) | 133.21 | 133.21 - 140.41 | 0.147 times | Wed 08 July 2026 | 133.73 (-4.61%) | 141.80 | 133.19 - 141.80 | 0.393 times | Tue 07 July 2026 | 140.19 (-0.26%) | 141.99 | 137.11 - 141.99 | 0.2764 times | Fri 03 July 2026 | 140.55 (-2.31%) | 145.00 | 137.10 - 145.00 | 1.1472 times | Thu 02 July 2026 | 143.88 (9.46%) | 134.60 | 133.90 - 143.95 | 2.6711 times | Wed 01 July 2026 | 131.45 (8.52%) | 124.80 | 123.00 - 133.10 | 4.5825 times | Tue 30 June 2026 | 121.13 (10%) | 117.70 | 115.55 - 121.13 | 5.7254 times |
Weekly price and charts MahalaxmiRubtech
Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU are 133.23 and 139.3
| Weekly Target 1 | 131.63 |
| Weekly Target 2 | 134.83 |
| Weekly Target 3 | 137.7 |
| Weekly Target 4 | 140.9 |
| Weekly Target 5 | 143.77 |
Weekly price and volumes for Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 138.03 (-0.85%) | 138.77 | 134.50 - 140.57 | 0.08 times | Fri 10 July 2026 | 139.21 (-0.95%) | 141.99 | 133.19 - 143.00 | 0.1572 times | Fri 03 July 2026 | 140.55 (6.55%) | 134.00 | 105.53 - 145.00 | 6.5296 times | Thu 25 June 2026 | 131.91 (-21.85%) | 170.00 | 112.66 - 173.74 | 2.933 times | Fri 19 June 2026 | 168.79 (-5.86%) | 175.00 | 155.20 - 182.00 | 0.1292 times | Fri 12 June 2026 | 179.30 (0.2%) | 174.95 | 172.60 - 200.00 | 0.0282 times | Fri 05 June 2026 | 178.94 (-0.16%) | 180.12 | 173.60 - 187.00 | 0.0191 times | Fri 29 May 2026 | 179.23 (3.24%) | 173.60 | 173.60 - 189.78 | 0.038 times | Fri 22 May 2026 | 173.60 (-1.36%) | 175.00 | 167.35 - 178.75 | 0.0242 times | Fri 15 May 2026 | 175.99 (-5.43%) | 192.80 | 171.00 - 192.80 | 0.0617 times | Fri 08 May 2026 | 186.09 (1.02%) | 186.90 | 181.00 - 194.78 | 0.0448 times |
Monthly price and charts MahalaxmiRubtech
Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU are 130.52 and 152.52
| Monthly Target 1 | 113.34 |
| Monthly Target 2 | 125.69 |
| Monthly Target 3 | 135.34333333333 |
| Monthly Target 4 | 147.69 |
| Monthly Target 5 | 157.34 |
Monthly price and volumes Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 138.03 (13.95%) | 124.80 | 123.00 - 145.00 | 1.0313 times | Tue 30 June 2026 | 121.13 (-32.42%) | 180.12 | 105.53 - 200.00 | 5.8362 times | Fri 29 May 2026 | 179.23 (-2.71%) | 186.90 | 167.35 - 194.78 | 0.1172 times | Thu 30 April 2026 | 184.22 (17.64%) | 167.49 | 160.51 - 196.01 | 0.1345 times | Mon 30 March 2026 | 156.59 (-9.51%) | 163.10 | 153.15 - 192.75 | 0.4001 times | Fri 27 February 2026 | 173.05 (-17.18%) | 212.48 | 169.99 - 215.00 | 1.2016 times | Fri 30 January 2026 | 208.94 (1.59%) | 208.58 | 189.00 - 220.00 | 0.3746 times | Wed 31 December 2025 | 205.66 (-5.34%) | 220.95 | 200.42 - 234.80 | 0.2274 times | Fri 28 November 2025 | 217.26 (4.36%) | 213.00 | 204.04 - 244.65 | 0.5493 times | Fri 31 October 2025 | 208.18 (-5.08%) | 218.32 | 205.00 - 226.00 | 0.1279 times | Tue 30 September 2025 | 219.32 (3.18%) | 211.50 | 210.03 - 227.99 | 0.1082 times |
Indicator Analysis of MahalaxmiRubtech
Please login to view indicator analysis. or View indicator analysis of MahalaxmiRubtech MHLXMIRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU
DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU
| DMA period | DMA value |
| 5 day DMA | 137.99 |
| 12 day DMA | 134.25 |
| 20 day DMA | 142.91 |
| 35 day DMA | 157.89 |
| 50 day DMA | 164.18 |
| 100 day DMA | 168.87 |
| 150 day DMA | 181.47 |
| 200 day DMA | 190.39 |
EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.44 | 137.15 | 137.58 |
| 12 day EMA | 139.28 | 139.51 | 140.1 |
| 20 day EMA | 144.26 | 144.91 | 145.82 |
| 35 day EMA | 152.75 | 153.62 | 154.64 |
| 50 day EMA | 163.29 | 164.32 | 165.46 |
SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.99 | 137.13 | 137.92 |
| 12 day SMA | 134.25 | 133.74 | 133.38 |
| 20 day SMA | 142.91 | 144.47 | 146.62 |
| 35 day SMA | 157.89 | 158.91 | 159.93 |
| 50 day SMA | 164.18 | 165.1 | 166.1 |
| 100 day SMA | 168.87 | 169.42 | 170 |
| 150 day SMA | 181.47 | 182.07 | 182.63 |
| 200 day SMA | 190.39 | 190.8 | 191.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.