Login or Join
HomepageMahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Rubtech MHLXMIRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahalaxmiRubtech
Strong Daily Stock price targets for MahalaxmiRubtech MHLXMIRU are 165.95 and 173.95
| Daily Target 1 | 160.3 |
| Daily Target 2 | 163.6 |
| Daily Target 3 | 168.3 |
| Daily Target 4 | 171.6 |
| Daily Target 5 | 176.3 |
Daily price and volume Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 166.90 (1.68%) | 166.01 | 165.00 - 173.00 | 1.388 times | Mon 13 April 2026 | 164.15 (-0.91%) | 167.95 | 161.10 - 167.95 | 1.1774 times | Fri 10 April 2026 | 165.65 (0.68%) | 170.01 | 164.79 - 170.01 | 0.7599 times | Thu 09 April 2026 | 164.53 (-0.33%) | 166.03 | 162.72 - 166.03 | 0.4579 times | Wed 08 April 2026 | 165.07 (2.46%) | 167.00 | 164.00 - 170.01 | 1.4473 times | Tue 07 April 2026 | 161.10 (-0.79%) | 165.51 | 161.05 - 165.51 | 0.3487 times | Mon 06 April 2026 | 162.38 (-0.43%) | 166.91 | 160.51 - 166.91 | 1.2581 times | Thu 02 April 2026 | 163.08 (-0.88%) | 165.36 | 161.11 - 165.99 | 0.68 times | Wed 01 April 2026 | 164.53 (5.07%) | 167.49 | 162.93 - 167.49 | 0.4273 times | Mon 30 March 2026 | 156.59 (-2.92%) | 160.01 | 153.15 - 167.35 | 2.0554 times | Fri 27 March 2026 | 161.30 (-3.18%) | 166.00 | 155.00 - 175.89 | 1.487 times |
Weekly price and charts MahalaxmiRubtech
Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU are 158.05 and 169.95
| Weekly Target 1 | 155.1 |
| Weekly Target 2 | 161 |
| Weekly Target 3 | 167 |
| Weekly Target 4 | 172.9 |
| Weekly Target 5 | 178.9 |
Weekly price and volumes for Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 166.90 (0.75%) | 167.95 | 161.10 - 173.00 | 0.1243 times | Fri 10 April 2026 | 165.65 (1.58%) | 166.91 | 160.51 - 170.01 | 0.207 times | Thu 02 April 2026 | 163.08 (1.1%) | 160.01 | 153.15 - 167.49 | 0.1532 times | Fri 27 March 2026 | 161.30 (-3.44%) | 166.99 | 155.00 - 192.75 | 0.4454 times | Fri 20 March 2026 | 167.04 (2.76%) | 167.99 | 160.00 - 171.40 | 0.1767 times | Fri 13 March 2026 | 162.56 (-4.42%) | 172.90 | 160.00 - 173.00 | 1.7146 times | Fri 06 March 2026 | 170.07 (-1.72%) | 163.10 | 161.99 - 176.90 | 0.0703 times | Fri 27 February 2026 | 173.05 (-9.92%) | 193.00 | 169.99 - 196.80 | 0.4903 times | Fri 20 February 2026 | 192.11 (0.05%) | 189.30 | 189.30 - 203.12 | 0.0893 times | Fri 13 February 2026 | 192.01 (-1.63%) | 195.21 | 175.00 - 203.90 | 6.5288 times | Fri 06 February 2026 | 195.20 (-6.58%) | 212.48 | 188.25 - 215.00 | 0.4207 times |
Monthly price and charts MahalaxmiRubtech
Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU are 157.46 and 169.95
| Monthly Target 1 | 154.31 |
| Monthly Target 2 | 160.61 |
| Monthly Target 3 | 166.80333333333 |
| Monthly Target 4 | 173.1 |
| Monthly Target 5 | 179.29 |
Monthly price and volumes Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 166.90 (6.58%) | 167.49 | 160.51 - 173.00 | 0.1753 times | Mon 30 March 2026 | 156.59 (-9.51%) | 163.10 | 153.15 - 192.75 | 1.1414 times | Fri 27 February 2026 | 173.05 (-17.18%) | 212.48 | 169.99 - 215.00 | 3.4283 times | Fri 30 January 2026 | 208.94 (1.59%) | 208.58 | 189.00 - 220.00 | 1.0687 times | Wed 31 December 2025 | 205.66 (-5.34%) | 220.95 | 200.42 - 234.80 | 0.6487 times | Fri 28 November 2025 | 217.26 (4.36%) | 213.00 | 204.04 - 244.65 | 1.5672 times | Fri 31 October 2025 | 208.18 (-5.08%) | 218.32 | 205.00 - 226.00 | 0.3648 times | Tue 30 September 2025 | 219.32 (3.18%) | 211.50 | 210.03 - 227.99 | 0.3087 times | Fri 29 August 2025 | 212.56 (-2.2%) | 220.29 | 206.40 - 236.49 | 0.4619 times | Thu 31 July 2025 | 217.35 (-3.46%) | 227.00 | 215.01 - 230.95 | 0.8351 times | Mon 30 June 2025 | 225.15 (0.86%) | 224.95 | 211.01 - 270.68 | 2.7801 times |
Indicator Analysis of MahalaxmiRubtech
Please login to view indicator analysis. or View indicator analysis of MahalaxmiRubtech MHLXMIRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU
DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU
| DMA period | DMA value |
| 5 day DMA | 165.26 |
| 12 day DMA | 163.49 |
| 20 day DMA | 164.09 |
| 35 day DMA | 168.61 |
| 50 day DMA | 177.19 |
| 100 day DMA | 194.78 |
| 150 day DMA | 201.82 |
| 200 day DMA | 206.73 |
EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.13 | 164.25 | 164.3 |
| 12 day EMA | 164.64 | 164.23 | 164.25 |
| 20 day EMA | 165.91 | 165.81 | 165.98 |
| 35 day EMA | 171.48 | 171.75 | 172.2 |
| 50 day EMA | 177.45 | 177.88 | 178.44 |
SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.26 | 164.1 | 163.75 |
| 12 day SMA | 163.49 | 163.95 | 163.77 |
| 20 day SMA | 164.09 | 164.07 | 164.17 |
| 35 day SMA | 168.61 | 169.32 | 170.1 |
| 50 day SMA | 177.19 | 177.75 | 178.38 |
| 100 day SMA | 194.78 | 195.41 | 196.08 |
| 150 day SMA | 201.82 | 202.18 | 202.54 |
| 200 day SMA | 206.73 | 206.98 | 207.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.