MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahalaxmi Rubtech MHLXMIRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahalaxmiRubtech Strong Daily Stock price targets for MahalaxmiRubtech MHLXMIRU are 212.2 and 233.08 | Daily Target 1 | 206.18 | | Daily Target 2 | 218.21 | | Daily Target 3 | 227.05666666667 | | Daily Target 4 | 239.09 | | Daily Target 5 | 247.94 |
Daily price and volume Mahalaxmi Rubtech
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
230.25 (-0.04%) |
234.40 |
215.02 - 235.90 |
1.6688 times |
Fri 14 November 2025 |
230.35 (12.21%) |
220.00 |
220.00 - 244.65 |
7.4232 times |
Thu 13 November 2025 |
205.29 (-1.65%) |
213.00 |
204.04 - 213.00 |
0.3158 times |
Wed 12 November 2025 |
208.74 (0.23%) |
214.29 |
208.05 - 214.30 |
0.1726 times |
Tue 11 November 2025 |
208.26 (0.23%) |
214.34 |
207.45 - 214.34 |
0.0757 times |
Mon 10 November 2025 |
207.79 (0.57%) |
206.50 |
205.00 - 214.50 |
0.0613 times |
Fri 07 November 2025 |
206.61 (-2.07%) |
209.01 |
206.20 - 210.06 |
0.0146 times |
Thu 06 November 2025 |
210.98 (-0.23%) |
211.46 |
210.88 - 215.94 |
0.1002 times |
Tue 04 November 2025 |
211.46 (-1.19%) |
213.87 |
210.60 - 215.99 |
0.0955 times |
Mon 03 November 2025 |
214.00 (2.8%) |
213.00 |
207.11 - 214.75 |
0.0723 times |
Fri 31 October 2025 |
208.18 (-0.34%) |
214.64 |
207.60 - 214.64 |
0.2136 times |
Weekly price and charts MahalaxmiRubtech Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU are 212.2 and 233.08 | Weekly Target 1 | 206.18 | | Weekly Target 2 | 218.21 | | Weekly Target 3 | 227.05666666667 | | Weekly Target 4 | 239.09 | | Weekly Target 5 | 247.94 |
Weekly price and volumes for Mahalaxmi Rubtech
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
230.25 (-0.04%) |
234.40 |
215.02 - 235.90 |
1.1253 times |
Fri 14 November 2025 |
230.35 (11.49%) |
206.50 |
204.04 - 244.65 |
5.4274 times |
Fri 07 November 2025 |
206.61 (-0.75%) |
213.00 |
206.20 - 215.99 |
0.1906 times |
Fri 31 October 2025 |
208.18 (0.3%) |
207.60 |
207.60 - 217.50 |
0.51 times |
Fri 24 October 2025 |
207.55 (-1.97%) |
208.12 |
205.00 - 217.80 |
0.1897 times |
Fri 17 October 2025 |
211.72 (-3.48%) |
216.25 |
205.27 - 223.95 |
1.0375 times |
Fri 10 October 2025 |
219.36 (1.01%) |
218.25 |
212.00 - 226.00 |
0.4967 times |
Fri 03 October 2025 |
217.17 (-0.39%) |
219.00 |
216.10 - 221.29 |
0.4208 times |
Fri 26 September 2025 |
218.02 (-2.05%) |
221.51 |
216.30 - 227.49 |
0.1485 times |
Fri 19 September 2025 |
222.59 (0.54%) |
221.41 |
216.21 - 224.99 |
0.4535 times |
Fri 12 September 2025 |
221.40 (0.87%) |
219.00 |
216.31 - 226.10 |
0.5269 times |
Monthly price and charts MahalaxmiRubtech Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU are 217.15 and 257.76 | Monthly Target 1 | 185.7 | | Monthly Target 2 | 207.98 | | Monthly Target 3 | 226.31333333333 | | Monthly Target 4 | 248.59 | | Monthly Target 5 | 266.92 |
Monthly price and volumes Mahalaxmi Rubtech
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
230.25 (10.6%) |
213.00 |
204.04 - 244.65 |
0.2291 times |
Fri 31 October 2025 |
208.18 (-5.08%) |
218.32 |
205.00 - 226.00 |
0.0783 times |
Tue 30 September 2025 |
219.32 (3.18%) |
211.50 |
210.03 - 227.99 |
0.0662 times |
Fri 29 August 2025 |
212.56 (-2.2%) |
220.29 |
206.40 - 236.49 |
0.0991 times |
Thu 31 July 2025 |
217.35 (-3.46%) |
227.00 |
215.01 - 230.95 |
0.1792 times |
Mon 30 June 2025 |
225.15 (0.86%) |
224.95 |
211.01 - 270.68 |
0.5964 times |
Fri 30 May 2025 |
223.23 (3.82%) |
217.00 |
206.55 - 240.80 |
0.4825 times |
Wed 30 April 2025 |
215.01 (-0.8%) |
224.90 |
201.00 - 269.04 |
0.2533 times |
Fri 28 March 2025 |
216.75 (-30.15%) |
214.51 |
212.04 - 223.90 |
0.0111 times |
Fri 13 December 2024 |
310.29 (102.51%) |
157.86 |
151.00 - 311.02 |
8.0048 times |
Fri 29 November 2024 |
153.22 (-2.71%) |
159.99 |
140.00 - 170.00 |
0.5202 times |
DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU
DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU
| DMA period | DMA value | | 5 day DMA | 216.58 | | 12 day DMA | 212.57 | | 20 day DMA | 212.14 | | 35 day DMA | 214.21 | | 50 day DMA | 215.89 | | 100 day DMA | 218.68 | | 150 day DMA | 220.84 | | 200 day DMA | 209.81 | EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 220.2 | 215.18 | 207.6 | | 12 day EMA | 215.14 | 212.39 | 209.12 | | 20 day EMA | 214.1 | 212.4 | 210.51 | | 35 day EMA | 214.62 | 213.7 | 212.72 | | 50 day EMA | 216.16 | 215.59 | 214.99 |
SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 216.58 | 212.09 | 207.34 | | 12 day SMA | 212.57 | 210.8 | 209.34 | | 20 day SMA | 212.14 | 211.32 | 210.16 | | 35 day SMA | 214.21 | 213.94 | 213.63 | | 50 day SMA | 215.89 | 215.7 | 215.48 | | 100 day SMA | 218.68 | 218.56 | 218.42 | | 150 day SMA | 220.84 | 220.8 | 220.71 | | 200 day SMA | 209.81 | 209.46 | 209.14 |
|
|
