MohiniHealth MHHL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMohini Health MHHL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MohiniHealth Strong Daily Stock price targets for MohiniHealth MHHL_ST are 67.18 and 68.33 | Daily Target 1 | 66.98 | | Daily Target 2 | 67.37 | | Daily Target 3 | 68.133333333333 | | Daily Target 4 | 68.52 | | Daily Target 5 | 69.28 |
Daily price and volume Mohini Health
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
67.75 (2.65%) |
68.90 |
67.75 - 68.90 |
0.1869 times |
Fri 07 February 2025 |
66.00 (-4.56%) |
66.15 |
66.00 - 66.15 |
0.4673 times |
Thu 06 February 2025 |
69.15 (0.73%) |
68.90 |
68.90 - 70.95 |
0.7477 times |
Wed 05 February 2025 |
68.65 (4.33%) |
68.80 |
68.00 - 68.80 |
0.5607 times |
Tue 04 February 2025 |
65.80 (3.22%) |
63.05 |
63.00 - 65.80 |
0.2804 times |
Mon 03 February 2025 |
63.75 (3.57%) |
63.75 |
63.75 - 63.75 |
0.0935 times |
Fri 31 January 2025 |
61.55 (-3.53%) |
63.80 |
61.50 - 63.80 |
0.7477 times |
Thu 30 January 2025 |
63.80 (-2.37%) |
65.50 |
62.10 - 65.50 |
4.2056 times |
Wed 29 January 2025 |
65.35 (0.31%) |
65.15 |
64.75 - 66.10 |
1.215 times |
Tue 28 January 2025 |
65.15 (-4.96%) |
65.15 |
65.15 - 67.95 |
1.4953 times |
Mon 27 January 2025 |
68.55 (-4.99%) |
75.50 |
68.55 - 75.50 |
0.4673 times |
Weekly price and charts MohiniHealth Strong weekly Stock price targets for MohiniHealth MHHL_ST are 67.18 and 68.33 | Weekly Target 1 | 66.98 | | Weekly Target 2 | 67.37 | | Weekly Target 3 | 68.133333333333 | | Weekly Target 4 | 68.52 | | Weekly Target 5 | 69.28 |
Weekly price and volumes for Mohini Health
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
67.75 (2.65%) |
68.90 |
67.75 - 68.90 |
0.0381 times |
Fri 07 February 2025 |
66.00 (7.23%) |
63.75 |
63.00 - 70.95 |
0.4381 times |
Fri 31 January 2025 |
61.55 (-14.69%) |
75.50 |
61.50 - 75.50 |
1.6571 times |
Fri 24 January 2025 |
72.15 (0%) |
72.05 |
69.60 - 77.00 |
1.8667 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts MohiniHealth Strong monthly Stock price targets for MohiniHealth MHHL_ST are 65.38 and 73.33 | Monthly Target 1 | 59.28 | | Monthly Target 2 | 63.52 | | Monthly Target 3 | 67.233333333333 | | Monthly Target 4 | 71.47 | | Monthly Target 5 | 75.18 |
Monthly price and volumes Mohini Health
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
67.75 (10.07%) |
63.75 |
63.00 - 70.95 |
0.2381 times |
Fri 31 January 2025 |
61.55 (0%) |
72.05 |
61.50 - 77.00 |
1.7619 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mohini Health MHHL_ST
DMA (daily moving average) of Mohini Health MHHL_ST
| DMA period | DMA value | | 5 day DMA | 67.47 | | 12 day DMA | 66.47 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mohini Health MHHL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.12 | 66.81 | 67.21 | | 12 day EMA | 68.32 | 68.42 | 68.86 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mohini Health MHHL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.47 | 66.67 | 65.78 | | 12 day SMA | 66.47 | 67.15 | 67.68 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
