MohiniHealth MHHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMohini Health MHHL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MohiniHealth Strong Daily Stock price targets for MohiniHealth MHHL_SM are 38 and 38 | Daily Target 1 | 38 | | Daily Target 2 | 38 | | Daily Target 3 | 38 | | Daily Target 4 | 38 | | Daily Target 5 | 38 |
Daily price and volume Mohini Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.00 (0.26%) |
38.00 |
38.00 - 38.00 |
0.5882 times |
Wed 17 December 2025 |
37.90 (-4.89%) |
38.00 |
37.90 - 38.00 |
1.7647 times |
Tue 16 December 2025 |
39.85 (0%) |
39.85 |
39.85 - 39.85 |
0.5882 times |
Mon 15 December 2025 |
39.85 (-4.89%) |
40.10 |
39.85 - 40.10 |
2.3529 times |
Sat 13 December 2025 |
41.90 (4.49%) |
41.90 |
41.90 - 41.90 |
0.5882 times |
Thu 11 December 2025 |
40.10 (0%) |
40.10 |
40.10 - 40.10 |
0.5882 times |
Wed 10 December 2025 |
40.10 (0%) |
40.00 |
40.00 - 40.10 |
1.1765 times |
Tue 09 December 2025 |
40.10 (-0.12%) |
40.10 |
40.10 - 40.10 |
0.5882 times |
Mon 08 December 2025 |
40.15 (-2.07%) |
40.25 |
40.15 - 40.25 |
1.1765 times |
Fri 05 December 2025 |
41.00 (-1.44%) |
41.00 |
41.00 - 41.00 |
0.5882 times |
Thu 04 December 2025 |
41.60 (-4.37%) |
44.75 |
41.60 - 44.75 |
1.1765 times |
Weekly price and charts MohiniHealth Strong weekly Stock price targets for MohiniHealth MHHL_SM are 36.85 and 39.05 | Weekly Target 1 | 36.47 | | Weekly Target 2 | 37.23 | | Weekly Target 3 | 38.666666666667 | | Weekly Target 4 | 39.43 | | Weekly Target 5 | 40.87 |
Weekly price and volumes for Mohini Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.00 (-9.31%) |
40.10 |
37.90 - 40.10 |
0.9574 times |
Sat 13 December 2025 |
41.90 (2.2%) |
40.25 |
40.00 - 41.90 |
0.7447 times |
Fri 05 December 2025 |
41.00 (-1.44%) |
41.65 |
41.00 - 44.75 |
0.7447 times |
Fri 28 November 2025 |
41.60 (-3.93%) |
43.50 |
41.60 - 44.00 |
0.6383 times |
Fri 21 November 2025 |
43.30 (-4.63%) |
47.45 |
41.25 - 47.45 |
1.8085 times |
Fri 14 November 2025 |
45.40 (-5.42%) |
46.10 |
45.40 - 47.65 |
0.5319 times |
Tue 04 November 2025 |
48.00 (0%) |
50.25 |
48.00 - 50.25 |
0.4255 times |
Fri 31 October 2025 |
48.00 (-2.04%) |
47.20 |
45.20 - 48.25 |
2.6596 times |
Fri 24 October 2025 |
49.00 (0.51%) |
48.75 |
46.80 - 49.00 |
1.1702 times |
Fri 17 October 2025 |
48.75 (-2.4%) |
51.65 |
48.75 - 51.65 |
0.3191 times |
Wed 08 October 2025 |
49.95 (-4.13%) |
50.00 |
49.95 - 51.70 |
2.1277 times |
Monthly price and charts MohiniHealth Strong monthly Stock price targets for MohiniHealth MHHL_SM are 34.53 and 41.38 | Monthly Target 1 | 33.37 | | Monthly Target 2 | 35.68 | | Monthly Target 3 | 40.216666666667 | | Monthly Target 4 | 42.53 | | Monthly Target 5 | 47.07 |
Monthly price and volumes Mohini Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.00 (-8.65%) |
41.65 |
37.90 - 44.75 |
0.0963 times |
Fri 28 November 2025 |
41.60 (-13.33%) |
50.25 |
41.25 - 50.25 |
0.134 times |
Fri 31 October 2025 |
48.00 (-8.05%) |
50.20 |
45.20 - 52.20 |
0.268 times |
Tue 30 September 2025 |
52.20 (-3.33%) |
52.05 |
49.25 - 55.00 |
0.2764 times |
Thu 28 August 2025 |
54.00 (-0.74%) |
52.15 |
51.95 - 56.95 |
0.1759 times |
Mon 28 July 2025 |
54.40 (-7.87%) |
59.00 |
54.40 - 62.65 |
0.4271 times |
Mon 30 June 2025 |
59.05 (-1.58%) |
60.00 |
57.00 - 62.00 |
0.6156 times |
Fri 30 May 2025 |
60.00 (3.09%) |
61.50 |
56.00 - 66.00 |
0.4313 times |
Wed 30 April 2025 |
58.20 (-22.61%) |
61.00 |
57.25 - 63.90 |
0.6616 times |
Fri 17 January 2025 |
75.20 (46.16%) |
53.90 |
53.75 - 86.90 |
6.9137 times |
Tue 31 December 2024 |
51.45 (3.21%) |
50.10 |
49.30 - 55.00 |
2.2864 times |
DMA SMA EMA moving averages of Mohini Health MHHL_SM
DMA (daily moving average) of Mohini Health MHHL_SM
| DMA period | DMA value | | 5 day DMA | 39.5 | | 12 day DMA | 40.34 | | 20 day DMA | 41.21 | | 35 day DMA | 44.31 | | 50 day DMA | 46.74 | | 100 day DMA | 51.7 | | 150 day DMA | 55.02 | | 200 day DMA | 54.23 | EMA (exponential moving average) of Mohini Health MHHL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.02 | 39.53 | 40.34 | | 12 day EMA | 40.27 | 40.68 | 41.18 | | 20 day EMA | 41.58 | 41.96 | 42.39 | | 35 day EMA | 43.96 | 44.31 | 44.69 | | 50 day EMA | 46.53 | 46.88 | 47.25 |
SMA (simple moving average) of Mohini Health MHHL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.5 | 39.92 | 40.36 | | 12 day SMA | 40.34 | 40.64 | 40.95 | | 20 day SMA | 41.21 | 41.58 | 42.06 | | 35 day SMA | 44.31 | 44.66 | 45.06 | | 50 day SMA | 46.74 | 47.04 | 47.35 | | 100 day SMA | 51.7 | 51.93 | 52.16 | | 150 day SMA | 55.02 | 55.1 | 55.18 | | 200 day SMA | 54.23 | 54.33 | 54.42 |
|
|
