MohiniHealth MHHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMohini Health MHHL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MohiniHealth Strong Daily Stock price targets for MohiniHealth MHHL_SM are 60.3 and 63 | Daily Target 1 | 58.07 | | Daily Target 2 | 59.83 | | Daily Target 3 | 60.766666666667 | | Daily Target 4 | 62.53 | | Daily Target 5 | 63.47 |
Daily price and volume Mohini Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
61.60 (2.67%) |
59.00 |
59.00 - 61.70 |
0.6329 times |
Wed 02 July 2025 |
60.00 (0.08%) |
59.90 |
59.55 - 60.00 |
0.5063 times |
Tue 01 July 2025 |
59.95 (1.52%) |
59.00 |
57.75 - 60.00 |
1.1392 times |
Mon 30 June 2025 |
59.05 (-1.5%) |
59.05 |
59.05 - 59.05 |
0.1266 times |
Fri 27 June 2025 |
59.95 (4.17%) |
58.95 |
58.95 - 60.00 |
0.8861 times |
Thu 26 June 2025 |
57.55 (-0.86%) |
58.00 |
57.20 - 58.90 |
2.0253 times |
Wed 25 June 2025 |
58.05 (-0.6%) |
57.60 |
57.60 - 59.25 |
1.1392 times |
Tue 24 June 2025 |
58.40 (-1.68%) |
59.40 |
57.00 - 60.00 |
1.519 times |
Mon 23 June 2025 |
59.40 (0.68%) |
59.00 |
59.00 - 60.00 |
1.3924 times |
Fri 20 June 2025 |
59.00 (0.85%) |
57.10 |
57.10 - 59.00 |
0.6329 times |
Thu 19 June 2025 |
58.50 (-0.85%) |
58.50 |
58.50 - 58.50 |
0.1266 times |
Weekly price and charts MohiniHealth Strong weekly Stock price targets for MohiniHealth MHHL_SM are 59.68 and 63.63 | Weekly Target 1 | 56.4 | | Weekly Target 2 | 59 | | Weekly Target 3 | 60.35 | | Weekly Target 4 | 62.95 | | Weekly Target 5 | 64.3 |
Weekly price and volumes for Mohini Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
61.60 (2.75%) |
59.05 |
57.75 - 61.70 |
0.6985 times |
Fri 27 June 2025 |
59.95 (1.61%) |
59.00 |
57.00 - 60.00 |
2.0221 times |
Fri 20 June 2025 |
59.00 (-0.17%) |
59.00 |
57.10 - 59.00 |
0.2574 times |
Fri 13 June 2025 |
59.10 (-2.8%) |
60.50 |
58.20 - 62.00 |
1.8015 times |
Fri 06 June 2025 |
60.80 (1.33%) |
60.00 |
57.55 - 62.00 |
1.2868 times |
Fri 30 May 2025 |
60.00 (-3.69%) |
63.90 |
56.00 - 64.00 |
0.6985 times |
Fri 23 May 2025 |
62.30 (-2.27%) |
63.75 |
60.30 - 66.00 |
1.0662 times |
Fri 16 May 2025 |
63.75 (9.91%) |
58.70 |
58.70 - 64.00 |
0.8456 times |
Fri 09 May 2025 |
58.00 (-5.69%) |
58.25 |
58.00 - 62.00 |
1.1397 times |
Fri 02 May 2025 |
61.50 (5.13%) |
63.90 |
58.20 - 63.90 |
0.1838 times |
Fri 25 April 2025 |
58.50 (-22.21%) |
61.00 |
57.25 - 61.70 |
5.6618 times |
Monthly price and charts MohiniHealth Strong monthly Stock price targets for MohiniHealth MHHL_SM are 59.68 and 63.63 | Monthly Target 1 | 56.4 | | Monthly Target 2 | 59 | | Monthly Target 3 | 60.35 | | Monthly Target 4 | 62.95 | | Monthly Target 5 | 64.3 |
Monthly price and volumes Mohini Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
61.60 (4.32%) |
59.00 |
57.75 - 61.70 |
0.041 times |
Mon 30 June 2025 |
59.05 (-1.58%) |
60.00 |
57.00 - 62.00 |
0.3352 times |
Fri 30 May 2025 |
60.00 (3.09%) |
61.50 |
56.00 - 66.00 |
0.2349 times |
Wed 30 April 2025 |
58.20 (-22.61%) |
61.00 |
57.25 - 63.90 |
0.3603 times |
Fri 17 January 2025 |
75.20 (46.16%) |
53.90 |
53.75 - 86.90 |
3.7651 times |
Tue 31 December 2024 |
51.45 (3.21%) |
50.10 |
49.30 - 55.00 |
1.2452 times |
Fri 29 November 2024 |
49.85 (-5.05%) |
52.50 |
48.00 - 52.50 |
0.7526 times |
Thu 31 October 2024 |
52.50 (-11.02%) |
59.00 |
46.00 - 63.00 |
1.3751 times |
Mon 30 September 2024 |
59.00 (1.72%) |
60.00 |
56.70 - 64.25 |
0.6043 times |
Fri 30 August 2024 |
58.00 (2.38%) |
57.60 |
55.25 - 64.20 |
1.2862 times |
Wed 31 July 2024 |
56.65 (-5.74%) |
61.95 |
55.55 - 69.10 |
1.7765 times |
DMA SMA EMA moving averages of Mohini Health MHHL_SM
DMA (daily moving average) of Mohini Health MHHL_SM
| DMA period | DMA value | | 5 day DMA | 60.11 | | 12 day DMA | 59.2 | | 20 day DMA | 59.54 | | 35 day DMA | 60.7 | | 50 day DMA | 61.95 | | 100 day DMA | 57.5 | | 150 day DMA | 57.69 | | 200 day DMA | 58.16 | EMA (exponential moving average) of Mohini Health MHHL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.21 | 59.51 | 59.26 | | 12 day EMA | 59.75 | 59.41 | 59.3 | | 20 day EMA | 59.99 | 59.82 | 59.8 | | 35 day EMA | 60.95 | 60.91 | 60.96 | | 50 day EMA | 62.16 | 62.18 | 62.27 |
SMA (simple moving average) of Mohini Health MHHL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.11 | 59.3 | 58.91 | | 12 day SMA | 59.2 | 59 | 59.01 | | 20 day SMA | 59.54 | 59.46 | 59.56 | | 35 day SMA | 60.7 | 60.59 | 60.6 | | 50 day SMA | 61.95 | 62.05 | 62.1 | | 100 day SMA | 57.5 | 57.42 | 57.34 | | 150 day SMA | 57.69 | 57.68 | 57.66 | | 200 day SMA | 58.16 | 58.14 | 58.14 |
|
|
