MohiniHealth MHHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMohini Health MHHL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MohiniHealth Strong Daily Stock price targets for MohiniHealth MHHL_SM are 48 and 48 | Daily Target 1 | 48 | | Daily Target 2 | 48 | | Daily Target 3 | 48 | | Daily Target 4 | 48 | | Daily Target 5 | 48 |
Daily price and volume Mohini Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
48.00 (-3.71%) |
48.00 |
48.00 - 48.00 |
0.4878 times |
Mon 03 November 2025 |
49.85 (3.85%) |
50.25 |
49.85 - 50.25 |
0.4878 times |
Fri 31 October 2025 |
48.00 (-0.52%) |
48.00 |
48.00 - 48.00 |
0.2439 times |
Wed 29 October 2025 |
48.25 (4.89%) |
47.15 |
47.15 - 48.25 |
0.9756 times |
Tue 28 October 2025 |
46.00 (-2.54%) |
45.65 |
45.20 - 46.00 |
1.4634 times |
Mon 27 October 2025 |
47.20 (-3.67%) |
47.20 |
47.10 - 47.25 |
3.4146 times |
Fri 24 October 2025 |
49.00 (1.03%) |
49.00 |
49.00 - 49.00 |
0.2439 times |
Thu 23 October 2025 |
48.50 (-0.51%) |
48.05 |
48.05 - 49.00 |
0.7317 times |
Mon 20 October 2025 |
48.75 (0%) |
48.75 |
46.80 - 48.80 |
1.7073 times |
Fri 17 October 2025 |
48.75 (-4.97%) |
48.75 |
48.75 - 48.75 |
0.2439 times |
Tue 14 October 2025 |
51.30 (2.7%) |
51.65 |
51.30 - 51.65 |
0.4878 times |
Weekly price and charts MohiniHealth Strong weekly Stock price targets for MohiniHealth MHHL_SM are 46.88 and 49.13 | Weekly Target 1 | 46.5 | | Weekly Target 2 | 47.25 | | Weekly Target 3 | 48.75 | | Weekly Target 4 | 49.5 | | Weekly Target 5 | 51 |
Weekly price and volumes for Mohini Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
48.00 (0%) |
50.25 |
48.00 - 50.25 |
0.2985 times |
Fri 31 October 2025 |
48.00 (-2.04%) |
47.20 |
45.20 - 48.25 |
1.8657 times |
Fri 24 October 2025 |
49.00 (0.51%) |
48.75 |
46.80 - 49.00 |
0.8209 times |
Fri 17 October 2025 |
48.75 (-2.4%) |
51.65 |
48.75 - 51.65 |
0.2239 times |
Wed 08 October 2025 |
49.95 (-4.13%) |
50.00 |
49.95 - 51.70 |
1.4925 times |
Fri 03 October 2025 |
52.10 (1.66%) |
49.50 |
49.25 - 53.95 |
1.3433 times |
Fri 26 September 2025 |
51.25 (-3.3%) |
50.85 |
50.85 - 53.85 |
1.3433 times |
Fri 19 September 2025 |
53.00 (-0.19%) |
54.50 |
51.80 - 54.50 |
1.3433 times |
Fri 12 September 2025 |
53.10 (-1.58%) |
53.00 |
53.00 - 55.00 |
0.597 times |
Fri 05 September 2025 |
53.95 (-0.09%) |
52.05 |
52.05 - 53.95 |
0.6716 times |
Thu 28 August 2025 |
54.00 (-1.19%) |
56.50 |
54.00 - 56.50 |
0.8209 times |
Monthly price and charts MohiniHealth Strong monthly Stock price targets for MohiniHealth MHHL_SM are 46.88 and 49.13 | Monthly Target 1 | 46.5 | | Monthly Target 2 | 47.25 | | Monthly Target 3 | 48.75 | | Monthly Target 4 | 49.5 | | Monthly Target 5 | 51 |
Monthly price and volumes Mohini Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
48.00 (0%) |
50.25 |
48.00 - 50.25 |
0.0139 times |
Fri 31 October 2025 |
48.00 (-8.05%) |
50.20 |
45.20 - 52.20 |
0.222 times |
Tue 30 September 2025 |
52.20 (-3.33%) |
52.05 |
49.25 - 55.00 |
0.2289 times |
Thu 28 August 2025 |
54.00 (-0.74%) |
52.15 |
51.95 - 56.95 |
0.1457 times |
Mon 28 July 2025 |
54.40 (-7.87%) |
59.00 |
54.40 - 62.65 |
0.3538 times |
Mon 30 June 2025 |
59.05 (-1.58%) |
60.00 |
57.00 - 62.00 |
0.5099 times |
Fri 30 May 2025 |
60.00 (3.09%) |
61.50 |
56.00 - 66.00 |
0.3573 times |
Wed 30 April 2025 |
58.20 (-22.61%) |
61.00 |
57.25 - 63.90 |
0.548 times |
Fri 17 January 2025 |
75.20 (46.16%) |
53.90 |
53.75 - 86.90 |
5.7267 times |
Tue 31 December 2024 |
51.45 (3.21%) |
50.10 |
49.30 - 55.00 |
1.8939 times |
Fri 29 November 2024 |
49.85 (-5.05%) |
52.50 |
48.00 - 52.50 |
1.1446 times |
DMA SMA EMA moving averages of Mohini Health MHHL_SM
DMA (daily moving average) of Mohini Health MHHL_SM
| DMA period | DMA value | | 5 day DMA | 48.02 | | 12 day DMA | 48.63 | | 20 day DMA | 49.81 | | 35 day DMA | 51.25 | | 50 day DMA | 52.19 | | 100 day DMA | 56.07 | | 150 day DMA | 56.28 | | 200 day DMA | 56.21 | EMA (exponential moving average) of Mohini Health MHHL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.37 | 48.56 | 47.91 | | 12 day EMA | 48.83 | 48.98 | 48.82 | | 20 day EMA | 49.6 | 49.77 | 49.76 | | 35 day EMA | 50.83 | 51 | 51.07 | | 50 day EMA | 52.11 | 52.28 | 52.38 |
SMA (simple moving average) of Mohini Health MHHL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.02 | 47.86 | 47.69 | | 12 day SMA | 48.63 | 48.8 | 48.83 | | 20 day SMA | 49.81 | 49.97 | 50.08 | | 35 day SMA | 51.25 | 51.46 | 51.6 | | 50 day SMA | 52.19 | 52.32 | 52.43 | | 100 day SMA | 56.07 | 56.19 | 56.3 | | 150 day SMA | 56.28 | 56.3 | 56.3 | | 200 day SMA | 56.21 | 56.25 | 56.3 |
|
|
