Login or Join
HomepageMohiniHealth MHHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohini Health MHHL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MohiniHealth
Strong Daily Stock price targets for MohiniHealth MHHL_SM are 28.2 and 28.2
| Daily Target 1 | 28.2 |
| Daily Target 2 | 28.2 |
| Daily Target 3 | 28.2 |
| Daily Target 4 | 28.2 |
| Daily Target 5 | 28.2 |
Daily price and volume Mohini Health
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 28.20 (4.64%) | 28.20 | 28.20 - 28.20 | 1.0714 times | Tue 27 October 2026 | 26.95 (-4.77%) | 27.75 | 26.95 - 27.75 | 1.0714 times | Fri 23 October 2026 | 28.30 (-0.18%) | 28.30 | 28.30 - 28.30 | 0.3571 times | Thu 22 October 2026 | 28.35 (-4.87%) | 31.25 | 28.35 - 31.25 | 1.0714 times | Mon 19 October 2026 | 29.80 (-8.31%) | 31.30 | 29.80 - 31.30 | 0.7143 times | Tue 29 September 2026 | 32.50 (-1.96%) | 32.50 | 32.50 - 32.50 | 0.3571 times | Mon 28 September 2026 | 33.15 (3.59%) | 30.40 | 30.40 - 33.15 | 3.2143 times | Tue 22 September 2026 | 32.00 (4.92%) | 31.50 | 31.50 - 32.00 | 0.7143 times | Mon 21 September 2026 | 30.50 (-0.33%) | 29.35 | 29.30 - 30.50 | 1.0714 times | Fri 18 September 2026 | 30.60 (-4.97%) | 30.60 | 30.60 - 30.60 | 0.3571 times | Wed 16 September 2026 | 32.20 (-4.87%) | 32.20 | 32.20 - 32.20 | 1.0714 times |
Weekly price and charts MohiniHealth
Strong weekly Stock price targets for MohiniHealth MHHL_SM are 28.2 and 28.2
| Weekly Target 1 | 28.2 |
| Weekly Target 2 | 28.2 |
| Weekly Target 3 | 28.2 |
| Weekly Target 4 | 28.2 |
| Weekly Target 5 | 28.2 |
Weekly price and volumes for Mohini Health
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 28.20 (4.64%) | 28.20 | 28.20 - 28.20 | 0.3488 times | Tue 27 October 2026 | 26.95 (-4.77%) | 27.75 | 26.95 - 27.75 | 0.3488 times | Fri 23 October 2026 | 28.30 (-12.92%) | 31.30 | 28.30 - 31.30 | 0.6977 times | Tue 29 September 2026 | 32.50 (1.56%) | 30.40 | 30.40 - 33.15 | 1.1628 times | Tue 22 September 2026 | 32.00 (4.58%) | 29.35 | 29.30 - 32.00 | 0.5814 times | Fri 18 September 2026 | 30.60 (-9.6%) | 32.20 | 30.60 - 32.20 | 0.4651 times | Fri 11 September 2026 | 33.85 (7.8%) | 30.05 | 29.50 - 33.95 | 2.7907 times | Wed 02 September 2026 | 31.40 (-0.32%) | 31.55 | 31.30 - 31.55 | 0.4651 times | Thu 27 August 2026 | 31.50 (-9.48%) | 33.10 | 31.45 - 33.10 | 1.2791 times | Fri 21 August 2026 | 34.80 (-1.42%) | 36.75 | 34.80 - 37.00 | 1.8605 times | Thu 13 August 2026 | 35.30 (0.43%) | 35.15 | 35.15 - 35.50 | 0.2326 times |
Monthly price and charts MohiniHealth
Strong monthly Stock price targets for MohiniHealth MHHL_SM are 28.2 and 28.2
| Monthly Target 1 | 28.2 |
| Monthly Target 2 | 28.2 |
| Monthly Target 3 | 28.2 |
| Monthly Target 4 | 28.2 |
| Monthly Target 5 | 28.2 |
Monthly price and volumes Mohini Health
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 28.20 (4.64%) | 28.20 | 28.20 - 28.20 | 0.0196 times | Tue 27 October 2026 | 26.95 (-17.08%) | 31.30 | 26.95 - 31.30 | 0.0588 times | Tue 29 September 2026 | 32.50 (3.17%) | 31.55 | 29.30 - 33.95 | 0.307 times | Thu 27 August 2026 | 31.50 (-14.86%) | 35.15 | 31.45 - 37.00 | 0.2025 times | Thu 30 July 2026 | 37.00 (1.37%) | 35.00 | 30.60 - 37.00 | 0.3854 times | Tue 30 June 2026 | 36.50 (-6.41%) | 38.00 | 29.20 - 38.00 | 0.921 times | Fri 29 May 2026 | 39.00 (0%) | 39.45 | 39.00 - 45.90 | 0.6009 times | Wed 29 April 2026 | 39.00 (6.85%) | 37.00 | 35.40 - 44.00 | 1.4174 times | Mon 30 March 2026 | 36.50 (-7.94%) | 37.70 | 33.10 - 40.00 | 2.9523 times | Thu 26 February 2026 | 39.65 (9.99%) | 37.75 | 36.55 - 42.80 | 3.1352 times | Fri 30 January 2026 | 36.05 (-7.92%) | 37.50 | 35.15 - 40.00 | 0.4507 times |
Indicator Analysis of MohiniHealth
Please login to view indicator analysis. or View indicator analysis of MohiniHealth MHHL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohini Health MHHL_SM
DMA (daily moving average) of Mohini Health MHHL_SM
| DMA period | DMA value |
| 5 day DMA | 28.32 |
| 12 day DMA | 30.53 |
| 20 day DMA | 30.94 |
| 35 day DMA | 32.81 |
| 50 day DMA | 32.97 |
| 100 day DMA | 35.87 |
| 150 day DMA | 36.78 |
| 200 day DMA | 39.56 |
EMA (exponential moving average) of Mohini Health MHHL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.59 | 28.78 | 29.7 |
| 12 day EMA | 29.93 | 30.25 | 30.85 |
| 20 day EMA | 30.84 | 31.12 | 31.56 |
| 35 day EMA | 31.73 | 31.94 | 32.23 |
| 50 day EMA | 32.53 | 32.71 | 32.95 |
SMA (simple moving average) of Mohini Health MHHL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.32 | 29.18 | 30.42 |
| 12 day SMA | 30.53 | 30.89 | 31.23 |
| 20 day SMA | 30.94 | 31.1 | 31.41 |
| 35 day SMA | 32.81 | 33.05 | 33.3 |
| 50 day SMA | 32.97 | 33.02 | 33.12 |
| 100 day SMA | 35.87 | 35.94 | 36.03 |
| 150 day SMA | 36.78 | 36.87 | 36.95 |
| 200 day SMA | 39.56 | 39.68 | 39.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.