MohiniHealth MHHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMohini Health MHHL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MohiniHealth Strong Daily Stock price targets for MohiniHealth MHHL_SM are 58 and 58 | Daily Target 1 | 58 | | Daily Target 2 | 58 | | Daily Target 3 | 58 | | Daily Target 4 | 58 | | Daily Target 5 | 58 |
Daily price and volume Mohini Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
58.00 (-3.57%) |
58.00 |
58.00 - 58.00 |
0.0538 times |
Wed 07 May 2025 |
60.15 (-2.12%) |
60.15 |
60.15 - 60.15 |
0.3226 times |
Tue 06 May 2025 |
61.45 (3.19%) |
59.80 |
58.50 - 62.00 |
1.0215 times |
Mon 05 May 2025 |
59.55 (-3.17%) |
58.25 |
58.25 - 59.55 |
0.2688 times |
Fri 02 May 2025 |
61.50 (5.67%) |
61.50 |
61.50 - 61.50 |
0.0538 times |
Wed 30 April 2025 |
58.20 (-5.67%) |
58.20 |
58.20 - 58.20 |
0.0538 times |
Mon 28 April 2025 |
61.70 (5.47%) |
63.90 |
61.70 - 63.90 |
0.1613 times |
Fri 25 April 2025 |
58.50 (-2.09%) |
60.00 |
57.25 - 60.00 |
7.4731 times |
Thu 24 April 2025 |
59.75 (-0.75%) |
58.00 |
58.00 - 60.00 |
0.4839 times |
Tue 22 April 2025 |
60.20 (0%) |
61.00 |
60.20 - 61.00 |
0.1075 times |
Mon 21 April 2025 |
60.20 (-19.95%) |
61.00 |
60.20 - 61.70 |
0.2151 times |
Weekly price and charts MohiniHealth Strong weekly Stock price targets for MohiniHealth MHHL_SM are 56 and 60 | Weekly Target 1 | 55.33 | | Weekly Target 2 | 56.67 | | Weekly Target 3 | 59.333333333333 | | Weekly Target 4 | 60.67 | | Weekly Target 5 | 63.33 |
Weekly price and volumes for Mohini Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
58.00 (-5.69%) |
58.25 |
58.00 - 62.00 |
0.1299 times |
Fri 02 May 2025 |
61.50 (5.13%) |
63.90 |
58.20 - 63.90 |
0.0209 times |
Fri 25 April 2025 |
58.50 (-22.21%) |
61.00 |
57.25 - 61.70 |
0.6452 times |
Fri 17 January 2025 |
75.20 (20.51%) |
62.40 |
62.00 - 86.90 |
2.0235 times |
Fri 10 January 2025 |
62.40 (-6.52%) |
66.05 |
61.00 - 74.25 |
3.1881 times |
Fri 03 January 2025 |
66.75 (28.37%) |
53.00 |
50.20 - 69.35 |
2.3837 times |
Fri 27 December 2024 |
52.00 (2.77%) |
51.00 |
50.15 - 54.00 |
0.2849 times |
Fri 20 December 2024 |
50.60 (-0.69%) |
50.95 |
49.50 - 51.65 |
0.3519 times |
Fri 13 December 2024 |
50.95 (1.09%) |
49.90 |
49.90 - 54.50 |
0.8002 times |
Fri 06 December 2024 |
50.40 (1.1%) |
50.10 |
49.30 - 51.40 |
0.1718 times |
Fri 29 November 2024 |
49.85 (3.85%) |
49.30 |
48.00 - 50.80 |
0.1718 times |
Monthly price and charts MohiniHealth Strong monthly Stock price targets for MohiniHealth MHHL_SM are 56 and 60 | Monthly Target 1 | 55.33 | | Monthly Target 2 | 56.67 | | Monthly Target 3 | 59.333333333333 | | Monthly Target 4 | 60.67 | | Monthly Target 5 | 63.33 |
Monthly price and volumes Mohini Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
58.00 (-0.34%) |
61.50 |
58.00 - 62.00 |
0.0612 times |
Wed 30 April 2025 |
58.20 (-22.61%) |
61.00 |
57.25 - 63.90 |
0.302 times |
Fri 17 January 2025 |
75.20 (46.16%) |
53.90 |
53.75 - 86.90 |
3.1556 times |
Tue 31 December 2024 |
51.45 (3.21%) |
50.10 |
49.30 - 55.00 |
1.0436 times |
Fri 29 November 2024 |
49.85 (-5.05%) |
52.50 |
48.00 - 52.50 |
0.6307 times |
Thu 31 October 2024 |
52.50 (-11.02%) |
59.00 |
46.00 - 63.00 |
1.1525 times |
Mon 30 September 2024 |
59.00 (1.72%) |
60.00 |
56.70 - 64.25 |
0.5065 times |
Fri 30 August 2024 |
58.00 (2.38%) |
57.60 |
55.25 - 64.20 |
1.078 times |
Wed 31 July 2024 |
56.65 (-5.74%) |
61.95 |
55.55 - 69.10 |
1.4889 times |
Fri 28 June 2024 |
60.10 (0.5%) |
60.00 |
54.10 - 63.00 |
0.581 times |
Fri 31 May 2024 |
59.80 (6.31%) |
60.00 |
52.50 - 64.50 |
0.4396 times |
DMA SMA EMA moving averages of Mohini Health MHHL_SM
DMA (daily moving average) of Mohini Health MHHL_SM
| DMA period | DMA value | | 5 day DMA | 60.13 | | 12 day DMA | 61.2 | | 20 day DMA | 65.29 | | 35 day DMA | 60.29 | | 50 day DMA | 57.36 | | 100 day DMA | 56.41 | | 150 day DMA | 57.65 | | 200 day DMA | 57.39 | EMA (exponential moving average) of Mohini Health MHHL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.75 | 60.63 | 60.87 | | 12 day EMA | 61.42 | 62.04 | 62.38 | | 20 day EMA | 61.71 | 62.1 | 62.3 | | 35 day EMA | 59.99 | 60.11 | 60.11 | | 50 day EMA | 56.98 | 56.94 | 56.81 |
SMA (simple moving average) of Mohini Health MHHL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.13 | 60.17 | 60.48 | | 12 day SMA | 61.2 | 62.89 | 64.76 | | 20 day SMA | 65.29 | 65.6 | 65.93 | | 35 day SMA | 60.29 | 60.09 | 59.83 | | 50 day SMA | 57.36 | 57.16 | 56.95 | | 100 day SMA | 56.41 | 56.41 | 56.38 | | 150 day SMA | 57.65 | 57.66 | 57.65 | | 200 day SMA | 57.39 | 57.38 | 57.36 |
|
|
