Login or Join
HomepageMohiniHealth MHHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohini Health MHHL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MohiniHealth
Strong Daily Stock price targets for MohiniHealth MHHL_SM are 33.73 and 37.08
| Daily Target 1 | 31.28 |
| Daily Target 2 | 32.82 |
| Daily Target 3 | 34.633333333333 |
| Daily Target 4 | 36.17 |
| Daily Target 5 | 37.98 |
Daily price and volume Mohini Health
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 34.35 (-1.29%) | 33.10 | 33.10 - 36.45 | 1.215 times | Mon 09 March 2026 | 34.80 (-4.92%) | 34.80 | 34.80 - 34.80 | 0.0623 times | Fri 06 March 2026 | 36.60 (-4.44%) | 36.90 | 36.50 - 37.05 | 0.405 times | Thu 05 March 2026 | 38.30 (0.52%) | 38.80 | 37.10 - 39.40 | 2.8349 times | Wed 04 March 2026 | 38.10 (-1.55%) | 36.80 | 36.80 - 40.00 | 1.0903 times | Mon 02 March 2026 | 38.70 (-2.4%) | 37.70 | 37.70 - 38.70 | 0.1246 times | Thu 26 February 2026 | 39.65 (-1.25%) | 39.65 | 39.65 - 39.65 | 0.0623 times | Wed 25 February 2026 | 40.15 (4.42%) | 40.10 | 37.00 - 40.25 | 3.9564 times | Tue 24 February 2026 | 38.45 (-2.53%) | 37.55 | 37.50 - 39.45 | 0.1558 times | Mon 23 February 2026 | 39.45 (-0.88%) | 37.85 | 37.85 - 39.45 | 0.0935 times | Wed 18 February 2026 | 39.80 (1.79%) | 38.00 | 37.45 - 39.80 | 0.3115 times |
Weekly price and charts MohiniHealth
Strong weekly Stock price targets for MohiniHealth MHHL_SM are 32.05 and 35.4
| Weekly Target 1 | 31.28 |
| Weekly Target 2 | 32.82 |
| Weekly Target 3 | 34.633333333333 |
| Weekly Target 4 | 36.17 |
| Weekly Target 5 | 37.98 |
Weekly price and volumes for Mohini Health
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 34.35 (-6.15%) | 34.80 | 33.10 - 36.45 | 0.5609 times | Fri 06 March 2026 | 36.60 (-7.69%) | 37.70 | 36.50 - 40.00 | 1.9562 times | Thu 26 February 2026 | 39.65 (-0.38%) | 37.85 | 37.00 - 40.25 | 1.8741 times | Wed 18 February 2026 | 39.80 (-1.49%) | 40.90 | 37.45 - 40.90 | 0.4514 times | Fri 13 February 2026 | 40.40 (-0.74%) | 40.70 | 39.45 - 41.50 | 2.6402 times | Fri 06 February 2026 | 40.70 (12.9%) | 37.75 | 36.55 - 42.80 | 1.6005 times | Fri 30 January 2026 | 36.05 (-3.09%) | 38.00 | 35.20 - 38.00 | 0.4925 times | Fri 23 January 2026 | 37.20 (-6.53%) | 40.00 | 35.15 - 40.00 | 0.301 times | Wed 14 January 2026 | 39.80 (4.6%) | 38.15 | 36.45 - 39.80 | 0.0958 times | Thu 08 January 2026 | 38.05 (0.13%) | 39.90 | 36.20 - 39.90 | 0.0274 times | Fri 02 January 2026 | 38.00 (-5%) | 38.00 | 37.50 - 43.00 | 0.1915 times |
Monthly price and charts MohiniHealth
Strong monthly Stock price targets for MohiniHealth MHHL_SM are 30.28 and 37.18
| Monthly Target 1 | 28.92 |
| Monthly Target 2 | 31.63 |
| Monthly Target 3 | 35.816666666667 |
| Monthly Target 4 | 38.53 |
| Monthly Target 5 | 42.72 |
Monthly price and volumes Mohini Health
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 34.35 (-13.37%) | 37.70 | 33.10 - 40.00 | 1.5008 times | Thu 26 February 2026 | 39.65 (9.99%) | 37.75 | 36.55 - 42.80 | 3.9152 times | Fri 30 January 2026 | 36.05 (-7.92%) | 37.50 | 35.15 - 40.00 | 0.5628 times | Tue 30 December 2025 | 39.15 (-5.89%) | 41.65 | 37.90 - 44.75 | 0.3263 times | Fri 28 November 2025 | 41.60 (-13.33%) | 50.25 | 41.25 - 50.25 | 0.261 times | Fri 31 October 2025 | 48.00 (-8.05%) | 50.20 | 45.20 - 52.20 | 0.522 times | Tue 30 September 2025 | 52.20 (-3.33%) | 52.05 | 49.25 - 55.00 | 0.5383 times | Thu 28 August 2025 | 54.00 (-0.74%) | 52.15 | 51.95 - 56.95 | 0.3426 times | Mon 28 July 2025 | 54.40 (-7.87%) | 59.00 | 54.40 - 62.65 | 0.832 times | Mon 30 June 2025 | 59.05 (-1.58%) | 60.00 | 57.00 - 62.00 | 1.199 times | Fri 30 May 2025 | 60.00 (3.09%) | 61.50 | 56.00 - 66.00 | 0.8401 times |
Indicator Analysis of MohiniHealth
Please login to view indicator analysis. or View indicator analysis of MohiniHealth MHHL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohini Health MHHL_SM
DMA (daily moving average) of Mohini Health MHHL_SM
| DMA period | DMA value |
| 5 day DMA | 36.43 |
| 12 day DMA | 38.12 |
| 20 day DMA | 39.23 |
| 35 day DMA | 38.68 |
| 50 day DMA | 38.9 |
| 100 day DMA | 43.78 |
| 150 day DMA | 48.4 |
| 200 day DMA | 51.38 |
EMA (exponential moving average) of Mohini Health MHHL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.08 | 36.94 | 38.01 |
| 12 day EMA | 37.58 | 38.17 | 38.78 |
| 20 day EMA | 38.23 | 38.64 | 39.04 |
| 35 day EMA | 38.77 | 39.03 | 39.28 |
| 50 day EMA | 38.83 | 39.01 | 39.18 |
SMA (simple moving average) of Mohini Health MHHL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.43 | 37.3 | 38.27 |
| 12 day SMA | 38.12 | 38.67 | 39.13 |
| 20 day SMA | 39.23 | 39.59 | 39.83 |
| 35 day SMA | 38.68 | 38.78 | 38.88 |
| 50 day SMA | 38.9 | 39.01 | 39.12 |
| 100 day SMA | 43.78 | 43.99 | 44.19 |
| 150 day SMA | 48.4 | 48.58 | 48.77 |
| 200 day SMA | 51.38 | 51.48 | 51.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.