MohiniHealth MHHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMohini Health MHHL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MohiniHealth Strong Daily Stock price targets for MohiniHealth MHHL_SM are 52.85 and 54.55 | Daily Target 1 | 51.43 | | Daily Target 2 | 52.57 | | Daily Target 3 | 53.133333333333 | | Daily Target 4 | 54.27 | | Daily Target 5 | 54.83 |
Daily price and volume Mohini Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
53.70 (0.19%) |
52.00 |
52.00 - 53.70 |
0.7895 times |
Wed 17 September 2025 |
53.60 (-1.65%) |
54.00 |
51.80 - 54.00 |
3.1579 times |
Tue 16 September 2025 |
54.50 (2.64%) |
54.50 |
54.50 - 54.50 |
0.5263 times |
Fri 12 September 2025 |
53.10 (-0.38%) |
53.10 |
53.10 - 53.10 |
0.2632 times |
Thu 11 September 2025 |
53.30 (0%) |
53.30 |
53.30 - 53.30 |
0.2632 times |
Mon 08 September 2025 |
53.30 (-1.2%) |
53.00 |
53.00 - 55.00 |
1.5789 times |
Fri 05 September 2025 |
53.95 (1.51%) |
53.00 |
53.00 - 53.95 |
0.7895 times |
Thu 04 September 2025 |
53.15 (2.11%) |
53.55 |
53.15 - 53.55 |
1.3158 times |
Wed 03 September 2025 |
52.05 (-3.61%) |
52.05 |
52.05 - 52.05 |
0.2632 times |
Thu 28 August 2025 |
54.00 (-0.64%) |
54.75 |
54.00 - 55.00 |
1.0526 times |
Tue 26 August 2025 |
54.35 (-2.07%) |
54.25 |
54.00 - 55.00 |
1.0526 times |
Weekly price and charts MohiniHealth Strong weekly Stock price targets for MohiniHealth MHHL_SM are 51.4 and 54.1 | Weekly Target 1 | 50.63 | | Weekly Target 2 | 52.17 | | Weekly Target 3 | 53.333333333333 | | Weekly Target 4 | 54.87 | | Weekly Target 5 | 56.03 |
Weekly price and volumes for Mohini Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
53.70 (1.13%) |
54.50 |
51.80 - 54.50 |
1.5179 times |
Fri 12 September 2025 |
53.10 (-1.58%) |
53.00 |
53.00 - 55.00 |
0.7143 times |
Fri 05 September 2025 |
53.95 (-0.09%) |
52.05 |
52.05 - 53.95 |
0.8036 times |
Thu 28 August 2025 |
54.00 (-1.19%) |
56.50 |
54.00 - 56.50 |
0.9821 times |
Fri 22 August 2025 |
54.65 (-2.41%) |
56.95 |
54.00 - 56.95 |
0.9821 times |
Thu 14 August 2025 |
56.00 (5.66%) |
51.95 |
51.95 - 56.00 |
0.8036 times |
Fri 08 August 2025 |
53.00 (0%) |
54.00 |
53.00 - 54.95 |
0.7143 times |
Fri 01 August 2025 |
53.00 (-2.57%) |
54.45 |
52.15 - 54.45 |
0.5357 times |
Fri 25 July 2025 |
54.40 (-4.81%) |
57.00 |
54.40 - 57.60 |
1.3393 times |
Fri 18 July 2025 |
57.15 (-2.39%) |
58.00 |
56.25 - 58.00 |
1.6071 times |
Fri 11 July 2025 |
58.55 (-5.87%) |
61.95 |
58.00 - 61.95 |
3.4821 times |
Monthly price and charts MohiniHealth Strong monthly Stock price targets for MohiniHealth MHHL_SM are 52.75 and 55.95 | Monthly Target 1 | 50.3 | | Monthly Target 2 | 52 | | Monthly Target 3 | 53.5 | | Monthly Target 4 | 55.2 | | Monthly Target 5 | 56.7 |
Monthly price and volumes Mohini Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
53.70 (-0.56%) |
52.05 |
51.80 - 55.00 |
0.0915 times |
Thu 28 August 2025 |
54.00 (-0.74%) |
52.15 |
51.95 - 56.95 |
0.113 times |
Mon 28 July 2025 |
54.40 (-7.87%) |
59.00 |
54.40 - 62.65 |
0.2745 times |
Mon 30 June 2025 |
59.05 (-1.58%) |
60.00 |
57.00 - 62.00 |
0.3956 times |
Fri 30 May 2025 |
60.00 (3.09%) |
61.50 |
56.00 - 66.00 |
0.2772 times |
Wed 30 April 2025 |
58.20 (-22.61%) |
61.00 |
57.25 - 63.90 |
0.4252 times |
Fri 17 January 2025 |
75.20 (46.16%) |
53.90 |
53.75 - 86.90 |
4.4429 times |
Tue 31 December 2024 |
51.45 (3.21%) |
50.10 |
49.30 - 55.00 |
1.4693 times |
Fri 29 November 2024 |
49.85 (-5.05%) |
52.50 |
48.00 - 52.50 |
0.8881 times |
Thu 31 October 2024 |
52.50 (-11.02%) |
59.00 |
46.00 - 63.00 |
1.6227 times |
Mon 30 September 2024 |
59.00 (1.72%) |
60.00 |
56.70 - 64.25 |
0.7131 times |
DMA SMA EMA moving averages of Mohini Health MHHL_SM
DMA (daily moving average) of Mohini Health MHHL_SM
| DMA period | DMA value | | 5 day DMA | 53.64 | | 12 day DMA | 53.71 | | 20 day DMA | 54.13 | | 35 day DMA | 54.81 | | 50 day DMA | 56.17 | | 100 day DMA | 59.27 | | 150 day DMA | 56.58 | | 200 day DMA | 57.23 | EMA (exponential moving average) of Mohini Health MHHL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.69 | 53.69 | 53.73 | | 12 day EMA | 53.84 | 53.86 | 53.91 | | 20 day EMA | 54.19 | 54.24 | 54.31 | | 35 day EMA | 55.24 | 55.33 | 55.43 | | 50 day EMA | 56.25 | 56.35 | 56.46 |
SMA (simple moving average) of Mohini Health MHHL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.64 | 53.56 | 53.63 | | 12 day SMA | 53.71 | 53.79 | 53.9 | | 20 day SMA | 54.13 | 54.09 | 54.16 | | 35 day SMA | 54.81 | 54.94 | 55.11 | | 50 day SMA | 56.17 | 56.28 | 56.41 | | 100 day SMA | 59.27 | 59.26 | 59.23 | | 150 day SMA | 56.58 | 56.61 | 56.65 | | 200 day SMA | 57.23 | 57.26 | 57.29 |
|
|
