Login or Join
HomepageMohiniHealth MHHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohini Health MHHL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MohiniHealth
Strong Daily Stock price targets for MohiniHealth MHHL_SM are 29.9 and 31.1
| Daily Target 1 | 28.9 |
| Daily Target 2 | 29.7 |
| Daily Target 3 | 30.1 |
| Daily Target 4 | 30.9 |
| Daily Target 5 | 31.3 |
Daily price and volume Mohini Health
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 30.50 (-0.33%) | 29.35 | 29.30 - 30.50 | 0.8571 times | Fri 18 September 2026 | 30.60 (-4.97%) | 30.60 | 30.60 - 30.60 | 0.2857 times | Wed 16 September 2026 | 32.20 (-4.87%) | 32.20 | 32.20 - 32.20 | 0.8571 times | Fri 11 September 2026 | 33.85 (4.15%) | 32.00 | 31.70 - 33.95 | 1.4286 times | Thu 10 September 2026 | 32.50 (4.84%) | 29.50 | 29.50 - 32.50 | 1.4286 times | Wed 09 September 2026 | 31.00 (0.65%) | 32.30 | 31.00 - 32.30 | 0.8571 times | Tue 08 September 2026 | 30.80 (-4.94%) | 32.40 | 30.80 - 32.40 | 1.1429 times | Mon 07 September 2026 | 32.40 (3.18%) | 30.05 | 30.05 - 32.40 | 2 times | Wed 02 September 2026 | 31.40 (0.32%) | 31.40 | 31.40 - 31.40 | 0.2857 times | Tue 01 September 2026 | 31.30 (-0.63%) | 31.55 | 31.30 - 31.55 | 0.8571 times | Thu 27 August 2026 | 31.50 (0%) | 31.50 | 31.50 - 31.50 | 0.2857 times |
Weekly price and charts MohiniHealth
Strong weekly Stock price targets for MohiniHealth MHHL_SM are 29.9 and 31.1
| Weekly Target 1 | 28.9 |
| Weekly Target 2 | 29.7 |
| Weekly Target 3 | 30.1 |
| Weekly Target 4 | 30.9 |
| Weekly Target 5 | 31.3 |
Weekly price and volumes for Mohini Health
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 30.50 (-0.33%) | 29.35 | 29.30 - 30.50 | 0.3061 times | Fri 18 September 2026 | 30.60 (-9.6%) | 32.20 | 30.60 - 32.20 | 0.4082 times | Fri 11 September 2026 | 33.85 (7.8%) | 30.05 | 29.50 - 33.95 | 2.449 times | Wed 02 September 2026 | 31.40 (-0.32%) | 31.55 | 31.30 - 31.55 | 0.4082 times | Thu 27 August 2026 | 31.50 (-9.48%) | 33.10 | 31.45 - 33.10 | 1.1224 times | Fri 21 August 2026 | 34.80 (-1.42%) | 36.75 | 34.80 - 37.00 | 1.6327 times | Thu 13 August 2026 | 35.30 (0.43%) | 35.15 | 35.15 - 35.50 | 0.2041 times | Fri 07 August 2026 | 35.15 (3.99%) | 33.85 | 33.85 - 37.00 | 1.2245 times | Fri 24 July 2026 | 33.80 (-8.65%) | 36.90 | 33.80 - 37.00 | 0.6122 times | Fri 17 July 2026 | 37.00 (12.12%) | 34.65 | 33.20 - 37.00 | 1.6327 times | Fri 10 July 2026 | 33.00 (2.48%) | 31.85 | 30.60 - 33.00 | 1.7347 times |
Monthly price and charts MohiniHealth
Strong monthly Stock price targets for MohiniHealth MHHL_SM are 27.58 and 32.23
| Monthly Target 1 | 26.6 |
| Monthly Target 2 | 28.55 |
| Monthly Target 3 | 31.25 |
| Monthly Target 4 | 33.2 |
| Monthly Target 5 | 35.9 |
Monthly price and volumes Mohini Health
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 30.50 (-3.17%) | 31.55 | 29.30 - 33.95 | 0.2166 times | Thu 27 August 2026 | 31.50 (-14.86%) | 35.15 | 31.45 - 37.00 | 0.1918 times | Thu 30 July 2026 | 37.00 (1.37%) | 35.00 | 30.60 - 37.00 | 0.3651 times | Tue 30 June 2026 | 36.50 (-6.41%) | 38.00 | 29.20 - 38.00 | 0.8725 times | Fri 29 May 2026 | 39.00 (0%) | 39.45 | 39.00 - 45.90 | 0.5693 times | Wed 29 April 2026 | 39.00 (6.85%) | 37.00 | 35.40 - 44.00 | 1.3428 times | Mon 30 March 2026 | 36.50 (-7.94%) | 37.70 | 33.10 - 40.00 | 2.797 times | Thu 26 February 2026 | 39.65 (9.99%) | 37.75 | 36.55 - 42.80 | 2.9703 times | Fri 30 January 2026 | 36.05 (-7.92%) | 37.50 | 35.15 - 40.00 | 0.427 times | Tue 30 December 2025 | 39.15 (-5.89%) | 41.65 | 37.90 - 44.75 | 0.2475 times | Fri 28 November 2025 | 41.60 (-13.33%) | 50.25 | 41.25 - 50.25 | 0.198 times |
Indicator Analysis of MohiniHealth
Please login to view indicator analysis. or View indicator analysis of MohiniHealth MHHL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohini Health MHHL_SM
DMA (daily moving average) of Mohini Health MHHL_SM
| DMA period | DMA value |
| 5 day DMA | 31.93 |
| 12 day DMA | 31.63 |
| 20 day DMA | 33 |
| 35 day DMA | 33.61 |
| 50 day DMA | 33.78 |
| 100 day DMA | 36.37 |
| 150 day DMA | 37.37 |
| 200 day DMA | 40.55 |
EMA (exponential moving average) of Mohini Health MHHL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.36 | 31.79 | 32.38 |
| 12 day EMA | 31.99 | 32.26 | 32.56 |
| 20 day EMA | 32.59 | 32.81 | 33.04 |
| 35 day EMA | 33.31 | 33.48 | 33.65 |
| 50 day EMA | 34.05 | 34.19 | 34.34 |
SMA (simple moving average) of Mohini Health MHHL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.93 | 32.03 | 32.07 |
| 12 day SMA | 31.63 | 31.71 | 31.92 |
| 20 day SMA | 33 | 33.31 | 33.56 |
| 35 day SMA | 33.61 | 33.74 | 33.91 |
| 50 day SMA | 33.78 | 33.95 | 34.12 |
| 100 day SMA | 36.37 | 36.45 | 36.54 |
| 150 day SMA | 37.37 | 37.44 | 37.52 |
| 200 day SMA | 40.55 | 40.68 | 40.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.