MatrixGeo MGSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMatrix Geo MGSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MatrixGeo Strong Daily Stock price targets for MatrixGeo MGSL_SM are 70.75 and 81.75 | Daily Target 1 | 68.5 | | Daily Target 2 | 73 | | Daily Target 3 | 79.5 | | Daily Target 4 | 84 | | Daily Target 5 | 90.5 |
Daily price and volume Matrix Geo
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
77.50 (-9.83%) |
85.95 |
75.00 - 86.00 |
0.6818 times |
Thu 18 December 2025 |
85.95 (0.7%) |
85.95 |
85.95 - 85.95 |
0.0758 times |
Wed 17 December 2025 |
85.35 (0.12%) |
85.40 |
85.35 - 85.40 |
0.8333 times |
Tue 16 December 2025 |
85.25 (-7.34%) |
93.00 |
85.25 - 93.00 |
0.1515 times |
Mon 15 December 2025 |
92.00 (2.91%) |
89.40 |
89.40 - 92.00 |
0.1515 times |
Sat 13 December 2025 |
89.40 (5.18%) |
85.20 |
85.00 - 92.00 |
1.2879 times |
Wed 10 December 2025 |
85.00 (-4.28%) |
88.80 |
85.00 - 95.00 |
4.3182 times |
Tue 09 December 2025 |
88.80 (7.83%) |
84.45 |
84.45 - 88.80 |
0.4545 times |
Mon 08 December 2025 |
82.35 (-8.5%) |
90.00 |
81.00 - 90.00 |
1.4394 times |
Fri 05 December 2025 |
90.00 (0%) |
93.95 |
88.30 - 94.45 |
0.6061 times |
Thu 04 December 2025 |
90.00 (0.5%) |
95.90 |
88.05 - 95.90 |
0.8333 times |
Weekly price and charts MatrixGeo Strong weekly Stock price targets for MatrixGeo MGSL_SM are 67.25 and 85.25 | Weekly Target 1 | 63.83 | | Weekly Target 2 | 70.67 | | Weekly Target 3 | 81.833333333333 | | Weekly Target 4 | 88.67 | | Weekly Target 5 | 99.83 |
Weekly price and volumes for Matrix Geo
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
77.50 (-13.31%) |
89.40 |
75.00 - 93.00 |
0.2761 times |
Sat 13 December 2025 |
89.40 (-0.67%) |
90.00 |
81.00 - 95.00 |
1.0933 times |
Fri 05 December 2025 |
90.00 (-3.12%) |
94.50 |
88.05 - 96.00 |
0.5521 times |
Thu 27 November 2025 |
92.90 (-5.97%) |
90.10 |
90.10 - 99.00 |
0.2982 times |
Fri 21 November 2025 |
98.80 (8.57%) |
93.80 |
87.00 - 100.00 |
2.2086 times |
Fri 14 November 2025 |
91.00 (-6.19%) |
98.00 |
88.00 - 102.00 |
2.0098 times |
Fri 07 November 2025 |
97.00 (-4.39%) |
100.00 |
96.00 - 101.20 |
0.6405 times |
Fri 31 October 2025 |
101.45 (1.45%) |
100.10 |
96.00 - 108.00 |
1.5239 times |
Fri 24 October 2025 |
100.00 (0%) |
99.20 |
99.00 - 105.00 |
0.3975 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts MatrixGeo Strong monthly Stock price targets for MatrixGeo MGSL_SM are 65.75 and 86.75 | Monthly Target 1 | 61.83 | | Monthly Target 2 | 69.67 | | Monthly Target 3 | 82.833333333333 | | Monthly Target 4 | 90.67 | | Monthly Target 5 | 103.83 |
Monthly price and volumes Matrix Geo
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
77.50 (-16.58%) |
94.50 |
75.00 - 96.00 |
0.5774 times |
Thu 27 November 2025 |
92.90 (-8.43%) |
100.00 |
87.00 - 102.00 |
1.5498 times |
Fri 31 October 2025 |
101.45 (0%) |
107.00 |
96.00 - 110.00 |
0.8728 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Matrix Geo MGSL_SM
DMA (daily moving average) of Matrix Geo MGSL_SM
| DMA period | DMA value | | 5 day DMA | 85.21 | | 12 day DMA | 86.76 | | 20 day DMA | 90.15 | | 35 day DMA | 93.4 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Matrix Geo MGSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.64 | 86.71 | 87.09 | | 12 day EMA | 86.72 | 88.4 | 88.84 | | 20 day EMA | 89.17 | 90.4 | 90.87 | | 35 day EMA | 93.03 | 93.94 | 94.41 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Matrix Geo MGSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.21 | 87.59 | 87.4 | | 12 day SMA | 86.76 | 88.2 | 88.7 | | 20 day SMA | 90.15 | 91.27 | 91.54 | | 35 day SMA | 93.4 | 94.06 | 94.46 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
