MatrixGeo MGSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matrix Geo MGSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MatrixGeo

Strong Daily Stock price targets for MatrixGeo MGSL_SM are 76.93 and 79.88

Daily Target 176.18
Daily Target 277.67
Daily Target 379.133333333333
Daily Target 480.62
Daily Target 582.08

Daily price and volume Matrix Geo

Date Closing Open Range Volume
Wed 15 April 2026 79.15 (-5.55%) 80.00 77.65 - 80.60 0.7921 times
Mon 13 April 2026 83.80 (-0.3%) 83.50 83.50 - 84.25 0.8911 times
Fri 10 April 2026 84.05 (-1%) 84.90 84.05 - 94.00 0.6931 times
Wed 08 April 2026 84.90 (3.41%) 84.10 84.05 - 84.90 0.396 times
Tue 07 April 2026 82.10 (0.12%) 82.05 82.05 - 82.10 0.198 times
Mon 06 April 2026 82.00 (15.41%) 77.95 77.95 - 85.00 0.9901 times
Thu 02 April 2026 71.05 (9.81%) 70.00 69.95 - 71.05 0.495 times
Mon 30 March 2026 64.70 (-13.44%) 66.15 63.00 - 74.70 2.3762 times
Fri 27 March 2026 74.75 (0%) 76.00 74.00 - 77.00 1.4851 times
Wed 25 March 2026 74.75 (-4.17%) 72.05 72.00 - 75.20 1.6832 times
Tue 24 March 2026 78.00 (3.38%) 62.05 62.05 - 78.00 2.2772 times

Daily chart MatrixGeo

Weekly price and charts MatrixGeo

Strong weekly Stock price targets for MatrixGeo MGSL_SM are 75.1 and 81.7

Weekly Target 173.75
Weekly Target 276.45
Weekly Target 380.35
Weekly Target 483.05
Weekly Target 586.95

Weekly price and volumes for Matrix Geo

Date Closing Open Range Volume
Wed 15 April 2026 79.15 (-5.83%) 83.50 77.65 - 84.25 0.231 times
Fri 10 April 2026 84.05 (18.3%) 77.95 77.95 - 94.00 0.3125 times
Thu 02 April 2026 71.05 (-4.95%) 66.15 63.00 - 74.70 0.394 times
Fri 27 March 2026 74.75 (-1.84%) 70.00 62.05 - 78.00 0.9375 times
Fri 20 March 2026 76.15 (2.21%) 71.10 71.10 - 85.05 3.5054 times
Fri 13 March 2026 74.50 (-4.49%) 75.05 72.50 - 78.00 1.0462 times
Fri 06 March 2026 78.00 (-2.5%) 80.00 76.95 - 83.05 0.856 times
Fri 27 February 2026 80.00 (-4.13%) 83.00 79.95 - 84.00 0.2446 times
Fri 20 February 2026 83.45 (3.41%) 79.60 76.25 - 89.00 2.1196 times
Fri 13 February 2026 80.70 (-2.77%) 78.55 78.50 - 86.50 0.3533 times
Wed 04 February 2026 83.00 (1.9%) 81.55 77.60 - 83.00 0.231 times

weekly chart MatrixGeo

Monthly price and charts MatrixGeo

Strong monthly Stock price targets for MatrixGeo MGSL_SM are 74.55 and 98.6

Monthly Target 156.98
Monthly Target 268.07
Monthly Target 381.033333333333
Monthly Target 492.12
Monthly Target 5105.08

Monthly price and volumes Matrix Geo

Date Closing Open Range Volume
Wed 15 April 2026 79.15 (22.33%) 70.00 69.95 - 94.00 0.1331 times
Mon 30 March 2026 64.70 (-19.13%) 80.00 62.05 - 85.05 1.4527 times
Fri 27 February 2026 80.00 (-1.78%) 81.55 76.25 - 89.00 0.642 times
Fri 30 January 2026 81.45 (-24.2%) 109.80 80.10 - 110.90 1.1006 times
Wed 31 December 2025 107.45 (15.66%) 94.50 73.55 - 110.00 1.5118 times
Thu 27 November 2025 92.90 (-8.43%) 100.00 87.00 - 102.00 1.3817 times
Fri 31 October 2025 101.45 (0%) 107.00 96.00 - 110.00 0.7781 times
Thu 16 April 2026 (0%) - 0 times

monthly chart MatrixGeo

DMA SMA EMA moving averages of Matrix Geo MGSL_SM

DMA (daily moving average) of Matrix Geo MGSL_SM

DMA period DMA value
5 day DMA 82.8
12 day DMA 77.89
20 day DMA 77.72
35 day DMA 79.2
50 day DMA 81.14
100 day DMA 87.95
150 day DMA
200 day DMA

EMA (exponential moving average) of Matrix Geo MGSL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA81.1582.1581.32
12 day EMA79.5479.6178.85
20 day EMA79.279.2178.73
35 day EMA80.5680.6480.45
50 day EMA82.6382.7782.73

SMA (simple moving average) of Matrix Geo MGSL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA82.883.3780.82
12 day SMA77.8977.6477.01
20 day SMA77.7277.4677.17
35 day SMA79.279.2379.2
50 day SMA81.1481.4781.79
100 day SMA87.9588.1788.33
150 day SMA
200 day SMA
Back to top | Use Dark Theme