Login or Join
HomepageMatrixGeo MGSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrix Geo MGSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MatrixGeo
Strong Daily Stock price targets for MatrixGeo MGSL_SM are 81.1 and 82.85
| Daily Target 1 | 79.65 |
| Daily Target 2 | 80.8 |
| Daily Target 3 | 81.4 |
| Daily Target 4 | 82.55 |
| Daily Target 5 | 83.15 |
Daily price and volume Matrix Geo
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 81.95 (1.49%) | 80.75 | 80.25 - 82.00 | 0.1984 times | Thu 27 August 2026 | 80.75 (-5.11%) | 92.95 | 80.00 - 92.95 | 0.9127 times | Wed 26 August 2026 | 85.10 (-0.47%) | 83.00 | 83.00 - 91.70 | 0.3571 times | Tue 25 August 2026 | 85.50 (0.18%) | 85.50 | 85.50 - 85.50 | 0.0397 times | Mon 24 August 2026 | 85.35 (-6.21%) | 95.00 | 85.35 - 95.90 | 0.3968 times | Fri 21 August 2026 | 91.00 (-1.09%) | 99.00 | 89.00 - 99.00 | 0.5952 times | Thu 20 August 2026 | 92.00 (13.02%) | 78.00 | 78.00 - 97.00 | 1.746 times | Wed 19 August 2026 | 81.40 (-5.35%) | 86.00 | 81.00 - 89.95 | 0.5159 times | Tue 18 August 2026 | 86.00 (-5.49%) | 90.95 | 86.00 - 91.00 | 0.2778 times | Mon 17 August 2026 | 91.00 (16.82%) | 80.00 | 80.00 - 92.75 | 4.9603 times | Fri 14 August 2026 | 77.90 (13.89%) | 69.80 | 69.80 - 82.00 | 0.5556 times |
Weekly price and charts MatrixGeo
Strong weekly Stock price targets for MatrixGeo MGSL_SM are 73.03 and 88.93
| Weekly Target 1 | 70.05 |
| Weekly Target 2 | 76 |
| Weekly Target 3 | 85.95 |
| Weekly Target 4 | 91.9 |
| Weekly Target 5 | 101.85 |
Weekly price and volumes for Matrix Geo
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 81.95 (-9.95%) | 95.00 | 80.00 - 95.90 | 0.355 times | Fri 21 August 2026 | 91.00 (16.82%) | 80.00 | 78.00 - 99.00 | 1.5089 times | Fri 14 August 2026 | 77.90 (2.84%) | 74.05 | 68.30 - 82.00 | 0.3698 times | Fri 07 August 2026 | 75.75 (-0.13%) | 77.00 | 72.50 - 82.00 | 1.1021 times | Fri 31 July 2026 | 75.85 (13.46%) | 67.50 | 65.40 - 85.00 | 1.5533 times | Fri 24 July 2026 | 66.85 (11.42%) | 62.55 | 58.00 - 68.40 | 1.3757 times | Fri 17 July 2026 | 60.00 (-9.09%) | 66.00 | 59.05 - 68.00 | 0.2737 times | Fri 10 July 2026 | 66.00 (11.39%) | 59.50 | 58.00 - 68.00 | 1.1095 times | Fri 03 July 2026 | 59.25 (-1.5%) | 68.00 | 57.35 - 71.00 | 2.2707 times | Thu 25 June 2026 | 60.15 (-0.66%) | 63.50 | 58.40 - 63.50 | 0.0814 times | Fri 19 June 2026 | 60.55 (-0.33%) | 60.85 | 60.00 - 66.95 | 1.0059 times |
Monthly price and charts MatrixGeo
Strong monthly Stock price targets for MatrixGeo MGSL_SM are 75.13 and 105.83
| Monthly Target 1 | 52.38 |
| Monthly Target 2 | 67.17 |
| Monthly Target 3 | 83.083333333333 |
| Monthly Target 4 | 97.87 |
| Monthly Target 5 | 113.78 |
Monthly price and volumes Matrix Geo
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 81.95 (8.04%) | 77.00 | 68.30 - 99.00 | 1.1114 times | Fri 31 July 2026 | 75.85 (20.78%) | 61.55 | 57.35 - 85.00 | 1.8038 times | Tue 30 June 2026 | 62.80 (-15.14%) | 74.10 | 58.40 - 76.45 | 1.1976 times | Fri 29 May 2026 | 74.00 (-4.52%) | 78.30 | 73.50 - 88.30 | 0.5692 times | Thu 30 April 2026 | 77.50 (19.78%) | 70.00 | 69.95 - 94.00 | 0.2464 times | Mon 30 March 2026 | 64.70 (-19.13%) | 80.00 | 62.05 - 85.05 | 1.21 times | Fri 27 February 2026 | 80.00 (-1.78%) | 81.55 | 76.25 - 89.00 | 0.5347 times | Fri 30 January 2026 | 81.45 (-24.2%) | 109.80 | 80.10 - 110.90 | 0.9167 times | Wed 31 December 2025 | 107.45 (15.66%) | 94.50 | 73.55 - 110.00 | 1.2592 times | Thu 27 November 2025 | 92.90 (-8.43%) | 100.00 | 87.00 - 102.00 | 1.1508 times | Fri 31 October 2025 | 101.45 (0%) | 107.00 | 96.00 - 110.00 | 0.6481 times |
Indicator Analysis of MatrixGeo
Please login to view indicator analysis. or View indicator analysis of MatrixGeo MGSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrix Geo MGSL_SM
DMA (daily moving average) of Matrix Geo MGSL_SM
| DMA period | DMA value |
| 5 day DMA | 83.73 |
| 12 day DMA | 83.86 |
| 20 day DMA | 80.28 |
| 35 day DMA | 73.68 |
| 50 day DMA | 70.25 |
| 100 day DMA | 73.09 |
| 150 day DMA | 77.15 |
| 200 day DMA |
EMA (exponential moving average) of Matrix Geo MGSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.39 | 84.11 | 85.79 |
| 12 day EMA | 82.64 | 82.77 | 83.14 |
| 20 day EMA | 80.12 | 79.93 | 79.84 |
| 35 day EMA | 75.76 | 75.4 | 75.09 |
| 50 day EMA | 70.93 | 70.48 | 70.06 |
SMA (simple moving average) of Matrix Geo MGSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.73 | 85.54 | 87.79 |
| 12 day SMA | 83.86 | 82.91 | 82.26 |
| 20 day SMA | 80.28 | 79.97 | 79.96 |
| 35 day SMA | 73.68 | 73.23 | 72.73 |
| 50 day SMA | 70.25 | 69.84 | 69.42 |
| 100 day SMA | 73.09 | 73.01 | 72.99 |
| 150 day SMA | 77.15 | 77.29 | 77.43 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.