Login or Join
HomepageMatrixGeo MGSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrix Geo MGSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MatrixGeo
Strong Daily Stock price targets for MatrixGeo MGSL_SM are 79.85 and 92.6
| Daily Target 1 | 70.15 |
| Daily Target 2 | 76.8 |
| Daily Target 3 | 82.9 |
| Daily Target 4 | 89.55 |
| Daily Target 5 | 95.65 |
Daily price and volume Matrix Geo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.45 (8.17%) | 76.25 | 76.25 - 89.00 | 1.2766 times | Thu 19 February 2026 | 77.15 (-3.56%) | 79.55 | 77.00 - 79.55 | 0.9043 times | Wed 18 February 2026 | 80.00 (-1.23%) | 80.00 | 80.00 - 80.00 | 0.0532 times | Tue 17 February 2026 | 81.00 (-2.41%) | 78.45 | 78.45 - 81.00 | 3.0319 times | Mon 16 February 2026 | 83.00 (2.85%) | 79.60 | 77.75 - 83.00 | 3.0319 times | Fri 13 February 2026 | 80.70 (-6.71%) | 80.20 | 80.05 - 84.50 | 0.3723 times | Thu 12 February 2026 | 86.50 (1.76%) | 86.00 | 86.00 - 86.50 | 0.2128 times | Tue 10 February 2026 | 85.00 (6.25%) | 84.90 | 84.00 - 85.00 | 0.266 times | Mon 09 February 2026 | 80.00 (-3.61%) | 78.55 | 78.50 - 81.50 | 0.5319 times | Wed 04 February 2026 | 83.00 (5.2%) | 80.90 | 80.00 - 83.00 | 0.3191 times | Tue 03 February 2026 | 78.90 (-3.31%) | 81.00 | 78.90 - 81.00 | 0.1064 times |
Weekly price and charts MatrixGeo
Strong weekly Stock price targets for MatrixGeo MGSL_SM are 79.85 and 92.6
| Weekly Target 1 | 70.15 |
| Weekly Target 2 | 76.8 |
| Weekly Target 3 | 82.9 |
| Weekly Target 4 | 89.55 |
| Weekly Target 5 | 95.65 |
Weekly price and volumes for Matrix Geo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.45 (3.41%) | 79.60 | 76.25 - 89.00 | 1.672 times | Fri 13 February 2026 | 80.70 (-2.77%) | 78.55 | 78.50 - 86.50 | 0.2787 times | Wed 04 February 2026 | 83.00 (1.9%) | 81.55 | 77.60 - 83.00 | 0.1822 times | Fri 30 January 2026 | 81.45 (-5.84%) | 86.50 | 80.10 - 87.00 | 1.5327 times | Thu 22 January 2026 | 86.50 (-7.19%) | 89.15 | 85.00 - 93.30 | 1.1254 times | Fri 16 January 2026 | 93.20 (-6.85%) | 102.90 | 89.50 - 104.45 | 0.2894 times | Fri 09 January 2026 | 100.05 (-6.28%) | 106.50 | 93.00 - 106.50 | 0.5466 times | Fri 02 January 2026 | 106.75 (2.55%) | 103.90 | 98.05 - 110.90 | 2.2615 times | Fri 26 December 2025 | 104.10 (34.32%) | 84.95 | 73.55 - 105.00 | 1.8435 times | Fri 19 December 2025 | 77.50 (-13.31%) | 89.40 | 75.00 - 93.00 | 0.268 times | Fri 12 December 2025 | 89.40 (-0.67%) | 90.00 | 81.00 - 95.00 | 1.0611 times |
Monthly price and charts MatrixGeo
Strong monthly Stock price targets for MatrixGeo MGSL_SM are 79.85 and 92.6
| Monthly Target 1 | 70.15 |
| Monthly Target 2 | 76.8 |
| Monthly Target 3 | 82.9 |
| Monthly Target 4 | 89.55 |
| Monthly Target 5 | 95.65 |
Monthly price and volumes Matrix Geo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.45 (2.46%) | 81.55 | 76.25 - 89.00 | 0.5491 times | Fri 30 January 2026 | 81.45 (-24.2%) | 109.80 | 80.10 - 110.90 | 1.0265 times | Wed 31 December 2025 | 107.45 (15.66%) | 94.50 | 73.55 - 110.00 | 1.41 times | Thu 27 November 2025 | 92.90 (-8.43%) | 100.00 | 87.00 - 102.00 | 1.2886 times | Fri 31 October 2025 | 101.45 (0%) | 107.00 | 96.00 - 110.00 | 0.7257 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MatrixGeo
Please login to view indicator analysis. or View indicator analysis of MatrixGeo MGSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrix Geo MGSL_SM
DMA (daily moving average) of Matrix Geo MGSL_SM
| DMA period | DMA value |
| 5 day DMA | 80.92 |
| 12 day DMA | 81.69 |
| 20 day DMA | 83.16 |
| 35 day DMA | 90.38 |
| 50 day DMA | 89.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Matrix Geo MGSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.19 | 80.06 | 81.51 |
| 12 day EMA | 82.27 | 82.05 | 82.94 |
| 20 day EMA | 84.02 | 84.08 | 84.81 |
| 35 day EMA | 85.89 | 86.03 | 86.55 |
| 50 day EMA | 88.57 | 88.78 | 89.25 |
SMA (simple moving average) of Matrix Geo MGSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.92 | 80.37 | 82.24 |
| 12 day SMA | 81.69 | 81.4 | 81.76 |
| 20 day SMA | 83.16 | 83.56 | 84.36 |
| 35 day SMA | 90.38 | 90.69 | 90.74 |
| 50 day SMA | 89.04 | 89.27 | 89.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.