MatrixGeo MGSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMatrix Geo MGSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MatrixGeo Strong Daily Stock price targets for MatrixGeo MGSL_SM are 97.25 and 98.8 | Daily Target 1 | 96.13 | | Daily Target 2 | 96.82 | | Daily Target 3 | 97.683333333333 | | Daily Target 4 | 98.37 | | Daily Target 5 | 99.23 |
Daily price and volume Matrix Geo
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
97.50 (-1.71%) |
97.00 |
97.00 - 98.55 |
0.4478 times |
Mon 03 November 2025 |
99.20 (-2.22%) |
100.00 |
99.00 - 101.20 |
1.6418 times |
Fri 31 October 2025 |
101.45 (0.45%) |
100.00 |
97.10 - 101.55 |
2.2886 times |
Thu 30 October 2025 |
101.00 (-2.42%) |
103.00 |
100.60 - 104.00 |
1.7413 times |
Wed 29 October 2025 |
103.50 (-2.04%) |
105.00 |
103.25 - 105.00 |
0.4975 times |
Tue 28 October 2025 |
105.65 (5.02%) |
96.00 |
96.00 - 108.00 |
1.791 times |
Mon 27 October 2025 |
100.60 (0.6%) |
100.10 |
100.10 - 103.75 |
0.5473 times |
Fri 24 October 2025 |
100.00 (-0.4%) |
100.40 |
99.00 - 100.40 |
0.4478 times |
Thu 23 October 2025 |
100.40 (-1.57%) |
101.00 |
99.00 - 103.00 |
0.5473 times |
Tue 21 October 2025 |
102.00 (-1.31%) |
102.00 |
102.00 - 102.00 |
0.0498 times |
Mon 20 October 2025 |
103.35 (-0.86%) |
99.20 |
99.20 - 105.00 |
0.7463 times |
Weekly price and charts MatrixGeo Strong weekly Stock price targets for MatrixGeo MGSL_SM are 95.15 and 99.35 | Weekly Target 1 | 94.37 | | Weekly Target 2 | 95.93 | | Weekly Target 3 | 98.566666666667 | | Weekly Target 4 | 100.13 | | Weekly Target 5 | 102.77 |
Weekly price and volumes for Matrix Geo
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
97.50 (-3.89%) |
100.00 |
97.00 - 101.20 |
0.5833 times |
Fri 31 October 2025 |
101.45 (1.45%) |
100.10 |
96.00 - 108.00 |
1.9167 times |
Fri 24 October 2025 |
100.00 (0%) |
99.20 |
99.00 - 105.00 |
0.5 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts MatrixGeo Strong monthly Stock price targets for MatrixGeo MGSL_SM are 95.15 and 99.35 | Monthly Target 1 | 94.37 | | Monthly Target 2 | 95.93 | | Monthly Target 3 | 98.566666666667 | | Monthly Target 4 | 100.13 | | Monthly Target 5 | 102.77 |
Monthly price and volumes Matrix Geo
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
97.50 (-3.89%) |
100.00 |
97.00 - 101.20 |
0.2754 times |
Fri 31 October 2025 |
101.45 (0%) |
107.00 |
96.00 - 110.00 |
1.7246 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Matrix Geo MGSL_SM
DMA (daily moving average) of Matrix Geo MGSL_SM
| DMA period | DMA value | | 5 day DMA | 100.53 | | 12 day DMA | 101.58 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Matrix Geo MGSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.92 | 101.13 | 102.09 | | 12 day EMA | 101.55 | 102.29 | 102.85 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Matrix Geo MGSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.53 | 102.16 | 102.44 | | 12 day SMA | 101.58 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
