Login or Join
HomepageMatrixGeo MGSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrix Geo MGSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MatrixGeo
Strong Daily Stock price targets for MatrixGeo MGSL_SM are 52.93 and 61.38
| Daily Target 1 | 51.45 |
| Daily Target 2 | 54.4 |
| Daily Target 3 | 59.9 |
| Daily Target 4 | 62.85 |
| Daily Target 5 | 68.35 |
Daily price and volume Matrix Geo
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 57.35 (-2.8%) | 65.40 | 56.95 - 65.40 | 0.7333 times | Tue 13 October 2026 | 59.00 (0%) | 60.00 | 56.85 - 60.00 | 0.4 times | Mon 12 October 2026 | 59.00 (0.08%) | 58.35 | 58.35 - 59.00 | 0.0667 times | Tue 06 October 2026 | 58.95 (-0.84%) | 59.45 | 58.50 - 59.95 | 0.3 times | Mon 05 October 2026 | 59.45 (3.48%) | 58.60 | 52.50 - 59.95 | 1.3333 times | Thu 01 October 2026 | 57.45 (-9.17%) | 61.90 | 54.30 - 63.00 | 2.1333 times | Tue 29 September 2026 | 63.25 (-1.09%) | 63.00 | 59.50 - 63.30 | 2.6333 times | Mon 28 September 2026 | 63.95 (-8.64%) | 65.45 | 63.00 - 66.35 | 1.6333 times | Fri 25 September 2026 | 70.00 (5.03%) | 69.00 | 69.00 - 71.85 | 0.3333 times | Thu 24 September 2026 | 66.65 (-4.03%) | 68.00 | 66.00 - 70.70 | 0.4333 times | Wed 23 September 2026 | 69.45 (0.73%) | 70.00 | 66.30 - 72.00 | 0.2667 times |
Weekly price and charts MatrixGeo
Strong weekly Stock price targets for MatrixGeo MGSL_SM are 52.83 and 61.38
| Weekly Target 1 | 51.32 |
| Weekly Target 2 | 54.33 |
| Weekly Target 3 | 59.866666666667 |
| Weekly Target 4 | 62.88 |
| Weekly Target 5 | 68.42 |
Weekly price and volumes for Matrix Geo
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 57.35 (-2.71%) | 58.35 | 56.85 - 65.40 | 0.3677 times | Tue 06 October 2026 | 58.95 (2.61%) | 58.60 | 52.50 - 59.95 | 0.5005 times | Thu 01 October 2026 | 57.45 (-17.93%) | 65.45 | 54.30 - 66.35 | 1.9612 times | Fri 25 September 2026 | 70.00 (6.95%) | 66.00 | 63.50 - 72.00 | 0.4903 times | Fri 18 September 2026 | 65.45 (-11.55%) | 72.00 | 63.75 - 72.00 | 0.7967 times | Fri 11 September 2026 | 74.00 (0.27%) | 74.50 | 62.85 - 74.75 | 1.7058 times | Fri 04 September 2026 | 73.80 (-9.95%) | 87.00 | 70.00 - 87.00 | 1.093 times | Fri 28 August 2026 | 81.95 (-9.95%) | 95.00 | 80.00 - 95.90 | 0.4903 times | Fri 21 August 2026 | 91.00 (16.82%) | 80.00 | 78.00 - 99.00 | 2.0838 times | Fri 14 August 2026 | 77.90 (2.84%) | 74.05 | 68.30 - 82.00 | 0.5107 times | Fri 07 August 2026 | 75.75 (-0.13%) | 77.00 | 72.50 - 82.00 | 1.522 times |
Monthly price and charts MatrixGeo
Strong monthly Stock price targets for MatrixGeo MGSL_SM are 48.48 and 61.38
| Monthly Target 1 | 45.52 |
| Monthly Target 2 | 51.43 |
| Monthly Target 3 | 58.416666666667 |
| Monthly Target 4 | 64.33 |
| Monthly Target 5 | 71.32 |
Monthly price and volumes Matrix Geo
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 57.35 (-9.33%) | 61.90 | 52.50 - 65.40 | 0.3966 times | Tue 29 September 2026 | 63.25 (-21.91%) | 82.00 | 59.50 - 82.95 | 1.3788 times | Mon 31 August 2026 | 81.00 (6.79%) | 77.00 | 68.30 - 99.00 | 1.227 times | Fri 31 July 2026 | 75.85 (20.78%) | 61.55 | 57.35 - 85.00 | 1.9484 times | Tue 30 June 2026 | 62.80 (-15.14%) | 74.10 | 58.40 - 76.45 | 1.2936 times | Fri 29 May 2026 | 74.00 (-4.52%) | 78.30 | 73.50 - 88.30 | 0.6149 times | Thu 30 April 2026 | 77.50 (19.78%) | 70.00 | 69.95 - 94.00 | 0.2662 times | Mon 30 March 2026 | 64.70 (-19.13%) | 80.00 | 62.05 - 85.05 | 1.3069 times | Fri 27 February 2026 | 80.00 (-1.78%) | 81.55 | 76.25 - 89.00 | 0.5776 times | Fri 30 January 2026 | 81.45 (-24.2%) | 109.80 | 80.10 - 110.90 | 0.9902 times | Wed 31 December 2025 | 107.45 (15.66%) | 94.50 | 73.55 - 110.00 | 1.3601 times |
Indicator Analysis of MatrixGeo
Please login to view indicator analysis. or View indicator analysis of MatrixGeo MGSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrix Geo MGSL_SM
DMA (daily moving average) of Matrix Geo MGSL_SM
| DMA period | DMA value |
| 5 day DMA | 58.75 |
| 12 day DMA | 62.79 |
| 20 day DMA | 64.83 |
| 35 day DMA | 71.57 |
| 50 day DMA | 73.02 |
| 100 day DMA | 70.09 |
| 150 day DMA | 72.96 |
| 200 day DMA | 77.28 |
EMA (exponential moving average) of Matrix Geo MGSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59 | 59.82 | 60.23 |
| 12 day EMA | 61.85 | 62.67 | 63.34 |
| 20 day EMA | 64.54 | 65.3 | 65.96 |
| 35 day EMA | 67.63 | 68.23 | 68.77 |
| 50 day EMA | 70.86 | 71.41 | 71.92 |
SMA (simple moving average) of Matrix Geo MGSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.75 | 58.77 | 59.62 |
| 12 day SMA | 62.79 | 63.35 | 63.88 |
| 20 day SMA | 64.83 | 65.58 | 66.28 |
| 35 day SMA | 71.57 | 72.39 | 73.3 |
| 50 day SMA | 73.02 | 73.2 | 73.39 |
| 100 day SMA | 70.09 | 70.28 | 70.49 |
| 150 day SMA | 72.96 | 73.11 | 73.3 |
| 200 day SMA | 77.28 | 77.49 | 77.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.