Login or Join
HomepageMatrixGeo MGSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrix Geo MGSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MatrixGeo
Strong Daily Stock price targets for MatrixGeo MGSL_SM are 60.45 and 62.55
| Daily Target 1 | 60.1 |
| Daily Target 2 | 60.8 |
| Daily Target 3 | 62.2 |
| Daily Target 4 | 62.9 |
| Daily Target 5 | 64.3 |
Daily price and volume Matrix Geo
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 61.50 (0%) | 63.35 | 61.50 - 63.60 | 0.2778 times | Tue 14 July 2026 | 61.50 (-5.46%) | 64.00 | 61.50 - 64.00 | 0.2469 times | Mon 13 July 2026 | 65.05 (-1.44%) | 66.00 | 65.05 - 68.00 | 0.2469 times | Fri 10 July 2026 | 66.00 (4.35%) | 64.15 | 64.00 - 68.00 | 1.7284 times | Thu 09 July 2026 | 63.25 (1.85%) | 64.20 | 62.50 - 67.70 | 0.6173 times | Wed 08 July 2026 | 62.10 (-0.32%) | 62.45 | 60.55 - 66.00 | 0.8951 times | Tue 07 July 2026 | 62.30 (5.15%) | 59.50 | 58.00 - 62.50 | 1.3889 times | Fri 03 July 2026 | 59.25 (1.28%) | 59.05 | 59.00 - 60.80 | 0.463 times | Thu 02 July 2026 | 58.50 (-5.95%) | 62.20 | 57.35 - 64.95 | 2.1296 times | Wed 01 July 2026 | 62.20 (-0.96%) | 61.55 | 59.00 - 63.00 | 2.0062 times | Tue 30 June 2026 | 62.80 (-3.83%) | 67.00 | 61.20 - 67.05 | 1.7284 times |
Weekly price and charts MatrixGeo
Strong weekly Stock price targets for MatrixGeo MGSL_SM are 58.25 and 64.75
| Weekly Target 1 | 57.17 |
| Weekly Target 2 | 59.33 |
| Weekly Target 3 | 63.666666666667 |
| Weekly Target 4 | 65.83 |
| Weekly Target 5 | 70.17 |
Weekly price and volumes for Matrix Geo
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 61.50 (-6.82%) | 66.00 | 61.50 - 68.00 | 0.2618 times | Fri 10 July 2026 | 66.00 (11.39%) | 59.50 | 58.00 - 68.00 | 1.5707 times | Fri 03 July 2026 | 59.25 (-1.5%) | 68.00 | 57.35 - 71.00 | 3.2147 times | Thu 25 June 2026 | 60.15 (-0.66%) | 63.50 | 58.40 - 63.50 | 0.1152 times | Fri 19 June 2026 | 60.55 (-0.33%) | 60.85 | 60.00 - 66.95 | 1.4241 times | Fri 12 June 2026 | 60.75 (-11.12%) | 73.90 | 60.00 - 73.90 | 1.3194 times | Fri 05 June 2026 | 68.35 (-7.64%) | 74.10 | 68.05 - 76.45 | 0.5759 times | Fri 29 May 2026 | 74.00 (-4.88%) | 77.95 | 73.50 - 81.25 | 0.3141 times | Fri 22 May 2026 | 77.80 (-6.83%) | 85.00 | 74.15 - 88.30 | 1.0785 times | Fri 15 May 2026 | 83.50 (1.21%) | 80.00 | 75.00 - 84.00 | 0.1257 times | Fri 08 May 2026 | 82.50 (6.45%) | 78.30 | 76.10 - 86.00 | 0.9005 times |
Monthly price and charts MatrixGeo
Strong monthly Stock price targets for MatrixGeo MGSL_SM are 54.1 and 64.75
| Monthly Target 1 | 51.63 |
| Monthly Target 2 | 56.57 |
| Monthly Target 3 | 62.283333333333 |
| Monthly Target 4 | 67.22 |
| Monthly Target 5 | 72.93 |
Monthly price and volumes Matrix Geo
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 61.50 (-2.07%) | 61.55 | 57.35 - 68.00 | 0.9359 times | Tue 30 June 2026 | 62.80 (-15.14%) | 74.10 | 58.40 - 76.45 | 1.4038 times | Fri 29 May 2026 | 74.00 (-4.52%) | 78.30 | 73.50 - 88.30 | 0.6672 times | Thu 30 April 2026 | 77.50 (19.78%) | 70.00 | 69.95 - 94.00 | 0.2889 times | Mon 30 March 2026 | 64.70 (-19.13%) | 80.00 | 62.05 - 85.05 | 1.4183 times | Fri 27 February 2026 | 80.00 (-1.78%) | 81.55 | 76.25 - 89.00 | 0.6268 times | Fri 30 January 2026 | 81.45 (-24.2%) | 109.80 | 80.10 - 110.90 | 1.0745 times | Wed 31 December 2025 | 107.45 (15.66%) | 94.50 | 73.55 - 110.00 | 1.476 times | Thu 27 November 2025 | 92.90 (-8.43%) | 100.00 | 87.00 - 102.00 | 1.3489 times | Fri 31 October 2025 | 101.45 (0%) | 107.00 | 96.00 - 110.00 | 0.7597 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MatrixGeo
Please login to view indicator analysis. or View indicator analysis of MatrixGeo MGSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrix Geo MGSL_SM
DMA (daily moving average) of Matrix Geo MGSL_SM
| DMA period | DMA value |
| 5 day DMA | 63.46 |
| 12 day DMA | 62.48 |
| 20 day DMA | 62.15 |
| 35 day DMA | 66.29 |
| 50 day DMA | 70.38 |
| 100 day DMA | 74.68 |
| 150 day DMA | 80.68 |
| 200 day DMA |
EMA (exponential moving average) of Matrix Geo MGSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.59 | 63.13 | 63.94 |
| 12 day EMA | 62.74 | 62.97 | 63.24 |
| 20 day EMA | 63.64 | 63.87 | 64.12 |
| 35 day EMA | 66.56 | 66.86 | 67.18 |
| 50 day EMA | 70.06 | 70.41 | 70.77 |
SMA (simple moving average) of Matrix Geo MGSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.46 | 63.58 | 63.74 |
| 12 day SMA | 62.48 | 62.37 | 62.53 |
| 20 day SMA | 62.15 | 62.12 | 62.27 |
| 35 day SMA | 66.29 | 66.68 | 67.13 |
| 50 day SMA | 70.38 | 70.64 | 70.86 |
| 100 day SMA | 74.68 | 74.94 | 75.19 |
| 150 day SMA | 80.68 | 80.94 | 81.18 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.