MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahanagarGas Strong Daily Stock price targets for MahanagarGas MGL are 1271.65 and 1291.85 | Daily Target 1 | 1256.3 | | Daily Target 2 | 1266.8 | | Daily Target 3 | 1276.5 | | Daily Target 4 | 1287 | | Daily Target 5 | 1296.7 |
Daily price and volume Mahanagar Gas
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1277.30 (0.03%) |
1271.00 |
1266.00 - 1286.20 |
0.6152 times |
Fri 31 October 2025 |
1276.90 (0.41%) |
1267.00 |
1265.20 - 1284.70 |
1.6204 times |
Thu 30 October 2025 |
1271.70 (-1.84%) |
1275.00 |
1260.00 - 1279.50 |
2.1379 times |
Wed 29 October 2025 |
1295.60 (0.36%) |
1295.00 |
1289.30 - 1301.00 |
0.7712 times |
Tue 28 October 2025 |
1290.90 (0.7%) |
1289.90 |
1284.10 - 1296.90 |
0.5544 times |
Mon 27 October 2025 |
1281.90 (-1.78%) |
1314.00 |
1278.50 - 1314.00 |
1.6494 times |
Fri 24 October 2025 |
1305.10 (0.25%) |
1305.00 |
1292.20 - 1306.70 |
0.5607 times |
Thu 23 October 2025 |
1301.80 (0.91%) |
1297.00 |
1290.10 - 1305.50 |
0.8874 times |
Tue 21 October 2025 |
1290.10 (0.58%) |
1283.50 |
1283.50 - 1294.20 |
0.1757 times |
Mon 20 October 2025 |
1282.70 (0.03%) |
1282.00 |
1273.70 - 1293.20 |
1.0278 times |
Fri 17 October 2025 |
1282.30 (-1.21%) |
1306.50 |
1280.00 - 1306.50 |
1.5487 times |
Weekly price and charts MahanagarGas Strong weekly Stock price targets for MahanagarGas MGL are 1271.65 and 1291.85 | Weekly Target 1 | 1256.3 | | Weekly Target 2 | 1266.8 | | Weekly Target 3 | 1276.5 | | Weekly Target 4 | 1287 | | Weekly Target 5 | 1296.7 |
Weekly price and volumes for Mahanagar Gas
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1277.30 (0.03%) |
1271.00 |
1266.00 - 1286.20 |
0.0834 times |
Fri 31 October 2025 |
1276.90 (-2.16%) |
1314.00 |
1260.00 - 1314.00 |
0.9124 times |
Fri 24 October 2025 |
1305.10 (1.78%) |
1282.00 |
1273.70 - 1306.70 |
0.3593 times |
Fri 17 October 2025 |
1282.30 (-0.97%) |
1301.00 |
1277.90 - 1329.00 |
1.3028 times |
Fri 10 October 2025 |
1294.90 (1.06%) |
1285.70 |
1274.00 - 1335.40 |
1.5153 times |
Fri 03 October 2025 |
1281.30 (3.52%) |
1248.00 |
1236.90 - 1310.00 |
0.8895 times |
Fri 26 September 2025 |
1237.70 (-7.96%) |
1349.90 |
1234.00 - 1349.90 |
1.1416 times |
Fri 19 September 2025 |
1344.70 (3.22%) |
1304.00 |
1292.00 - 1378.00 |
1.6292 times |
Fri 12 September 2025 |
1302.70 (1.66%) |
1288.50 |
1262.00 - 1307.70 |
0.6902 times |
Fri 05 September 2025 |
1281.40 (2.36%) |
1264.00 |
1254.00 - 1334.40 |
1.4763 times |
Fri 29 August 2025 |
1251.80 (-5.67%) |
1334.40 |
1245.10 - 1334.50 |
1.4368 times |
Monthly price and charts MahanagarGas Strong monthly Stock price targets for MahanagarGas MGL are 1271.65 and 1291.85 | Monthly Target 1 | 1256.3 | | Monthly Target 2 | 1266.8 | | Monthly Target 3 | 1276.5 | | Monthly Target 4 | 1287 | | Monthly Target 5 | 1296.7 |
Monthly price and volumes Mahanagar Gas
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1277.30 (0.03%) |
1271.00 |
1266.00 - 1286.20 |
0.011 times |
Fri 31 October 2025 |
1276.90 (-1.41%) |
1305.00 |
1260.00 - 1335.40 |
0.5996 times |
Tue 30 September 2025 |
1295.10 (3.46%) |
1264.00 |
1234.00 - 1378.00 |
0.7103 times |
Fri 29 August 2025 |
1251.80 (-7.83%) |
1364.50 |
1245.10 - 1372.90 |
0.6143 times |
Thu 31 July 2025 |
1358.10 (-8.43%) |
1485.00 |
1351.10 - 1586.90 |
1.7126 times |
Mon 30 June 2025 |
1483.20 (11.92%) |
1332.90 |
1290.60 - 1525.00 |
2.2046 times |
Fri 30 May 2025 |
1325.20 (-1.55%) |
1346.30 |
1317.70 - 1435.40 |
1.1359 times |
Wed 30 April 2025 |
1346.10 (-2.95%) |
1377.80 |
1230.50 - 1407.00 |
1.3221 times |
Fri 28 March 2025 |
1386.95 (12.08%) |
1260.00 |
1195.55 - 1407.40 |
0.8581 times |
Fri 28 February 2025 |
1237.50 (-10.32%) |
1345.05 |
1205.75 - 1376.30 |
0.8315 times |
Fri 31 January 2025 |
1379.85 (7.43%) |
1280.00 |
1214.60 - 1385.45 |
2.503 times |
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
| DMA period | DMA value | | 5 day DMA | 1282.48 | | 12 day DMA | 1287.86 | | 20 day DMA | 1291.49 | | 35 day DMA | 1295.75 | | 50 day DMA | 1293.42 | | 100 day DMA | 1356.3 | | 150 day DMA | 1353.19 | | 200 day DMA | 1341.05 | EMA (exponential moving average) of Mahanagar Gas MGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1281.09 | 1282.99 | 1286.03 | | 12 day EMA | 1286.34 | 1287.98 | 1289.99 | | 20 day EMA | 1289.13 | 1290.37 | 1291.79 | | 35 day EMA | 1293.21 | 1294.15 | 1295.17 | | 50 day EMA | 1295.67 | 1296.42 | 1297.22 |
SMA (simple moving average) of Mahanagar Gas MGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1282.48 | 1283.4 | 1289.04 | | 12 day SMA | 1287.86 | 1290.64 | 1293.27 | | 20 day SMA | 1291.49 | 1291.69 | 1291.69 | | 35 day SMA | 1295.75 | 1296.43 | 1296.72 | | 50 day SMA | 1293.42 | 1294.67 | 1295.9 | | 100 day SMA | 1356.3 | 1357.46 | 1358.86 | | 150 day SMA | 1353.19 | 1353.78 | 1354.53 | | 200 day SMA | 1341.05 | 1341.1 | 1341.07 |
|
|
