Login or Join
HomepageMahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahanagarGas
Strong Daily Stock price targets for MahanagarGas MGL are 1061 and 1108
| Daily Target 1 | 1049.67 |
| Daily Target 2 | 1072.33 |
| Daily Target 3 | 1096.6666666667 |
| Daily Target 4 | 1119.33 |
| Daily Target 5 | 1143.67 |
Daily price and volume Mahanagar Gas
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1095.00 (-0.74%) | 1105.20 | 1074.00 - 1121.00 | 2.7945 times | Wed 27 May 2026 | 1103.20 (0.66%) | 1096.00 | 1092.20 - 1105.60 | 0.4378 times | Tue 26 May 2026 | 1096.00 (1.96%) | 1079.70 | 1073.70 - 1109.60 | 0.9992 times | Mon 25 May 2026 | 1074.90 (1.91%) | 1057.50 | 1057.50 - 1084.50 | 0.8918 times | Fri 22 May 2026 | 1054.80 (0.09%) | 1062.10 | 1036.70 - 1062.10 | 0.6836 times | Thu 21 May 2026 | 1053.80 (-2.03%) | 1075.00 | 1052.00 - 1079.60 | 0.5948 times | Wed 20 May 2026 | 1075.60 (1.53%) | 1059.40 | 1044.40 - 1082.70 | 1.1016 times | Tue 19 May 2026 | 1059.40 (0.07%) | 1046.70 | 1046.70 - 1078.00 | 0.7787 times | Mon 18 May 2026 | 1058.70 (-2.66%) | 1071.70 | 1052.30 - 1076.00 | 0.4317 times | Fri 15 May 2026 | 1087.60 (1.89%) | 1067.40 | 1030.10 - 1097.50 | 1.2863 times | Thu 14 May 2026 | 1067.40 (1.96%) | 1047.00 | 1047.00 - 1074.00 | 1.7377 times |
Weekly price and charts MahanagarGas
Strong weekly Stock price targets for MahanagarGas MGL are 1076.25 and 1139.75
| Weekly Target 1 | 1027.67 |
| Weekly Target 2 | 1061.33 |
| Weekly Target 3 | 1091.1666666667 |
| Weekly Target 4 | 1124.83 |
| Weekly Target 5 | 1154.67 |
Weekly price and volumes for Mahanagar Gas
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1095.00 (3.81%) | 1057.50 | 1057.50 - 1121.00 | 0.7703 times | Fri 22 May 2026 | 1054.80 (-3.02%) | 1071.70 | 1036.70 - 1082.70 | 0.5398 times | Fri 15 May 2026 | 1087.60 (-7.27%) | 1160.80 | 1024.00 - 1160.80 | 1.1267 times | Fri 08 May 2026 | 1172.90 (3.28%) | 1146.40 | 1121.00 - 1190.70 | 0.7361 times | Thu 30 April 2026 | 1135.65 (0.49%) | 1127.00 | 1116.95 - 1177.60 | 0.4652 times | Fri 24 April 2026 | 1130.15 (0.39%) | 1129.55 | 1114.45 - 1159.90 | 0.9539 times | Fri 17 April 2026 | 1125.75 (4.65%) | 1060.00 | 1039.65 - 1132.95 | 1.1143 times | Fri 10 April 2026 | 1075.75 (12.86%) | 959.50 | 940.20 - 1090.80 | 1.4619 times | Thu 02 April 2026 | 953.15 (1.38%) | 939.90 | 918.30 - 959.90 | 0.8534 times | Fri 27 March 2026 | 940.20 (-2.78%) | 960.00 | 900.00 - 988.00 | 1.9784 times | Fri 20 March 2026 | 967.10 (-6.56%) | 1035.00 | 955.00 - 1042.00 | 2.2065 times |
Monthly price and charts MahanagarGas
Strong monthly Stock price targets for MahanagarGas MGL are 976.15 and 1142.85
| Monthly Target 1 | 936.53 |
| Monthly Target 2 | 1015.77 |
| Monthly Target 3 | 1103.2333333333 |
| Monthly Target 4 | 1182.47 |
| Monthly Target 5 | 1269.93 |
Monthly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1095.00 (-3.58%) | 1146.40 | 1024.00 - 1190.70 | 0.7224 times | Thu 30 April 2026 | 1135.65 (22.42%) | 937.50 | 924.15 - 1177.60 | 1.0439 times | Mon 30 March 2026 | 927.70 (-23.95%) | 1185.00 | 900.00 - 1227.00 | 1.9898 times | Fri 27 February 2026 | 1219.80 (15.86%) | 1052.80 | 1026.10 - 1233.00 | 0.8818 times | Fri 30 January 2026 | 1052.80 (-7.33%) | 1136.20 | 1018.60 - 1152.50 | 0.9685 times | Wed 31 December 2025 | 1136.10 (-5.34%) | 1202.40 | 1092.30 - 1204.20 | 0.7454 times | Fri 28 November 2025 | 1200.20 (-6.01%) | 1271.00 | 1192.20 - 1286.20 | 0.7675 times | Fri 31 October 2025 | 1276.90 (-1.41%) | 1305.00 | 1260.00 - 1335.40 | 0.8977 times | Tue 30 September 2025 | 1295.10 (3.46%) | 1264.00 | 1234.00 - 1378.00 | 1.0634 times | Fri 29 August 2025 | 1251.80 (-7.83%) | 1364.50 | 1245.10 - 1372.90 | 0.9197 times | Thu 31 July 2025 | 1358.10 (-8.43%) | 1485.00 | 1351.10 - 1586.90 | 2.564 times |
Indicator Analysis of MahanagarGas
Please login to view indicator analysis. or View indicator analysis of MahanagarGas MGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
| DMA period | DMA value |
| 5 day DMA | 1084.78 |
| 12 day DMA | 1072.78 |
| 20 day DMA | 1098.41 |
| 35 day DMA | 1101.96 |
| 50 day DMA | 1060.95 |
| 100 day DMA | 1082.16 |
| 150 day DMA | 1122.36 |
| 200 day DMA | 1167.21 |
EMA (exponential moving average) of Mahanagar Gas MGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088.56 | 1085.34 | 1076.41 |
| 12 day EMA | 1086.04 | 1084.41 | 1080.99 |
| 20 day EMA | 1088.11 | 1087.38 | 1085.72 |
| 35 day EMA | 1074.2 | 1072.98 | 1071.2 |
| 50 day EMA | 1062.33 | 1061 | 1059.28 |
SMA (simple moving average) of Mahanagar Gas MGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1084.78 | 1076.54 | 1071.02 |
| 12 day SMA | 1072.78 | 1070.23 | 1070.49 |
| 20 day SMA | 1098.41 | 1100.96 | 1102.45 |
| 35 day SMA | 1101.96 | 1097.96 | 1093.88 |
| 50 day SMA | 1060.95 | 1060.05 | 1058.98 |
| 100 day SMA | 1082.16 | 1082.32 | 1082.51 |
| 150 day SMA | 1122.36 | 1123.71 | 1125.09 |
| 200 day SMA | 1167.21 | 1168.4 | 1169.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.