MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Mahanagar Gas MGL is 1383.500 at 11:54 Tue 20 May 2025

Stock opened at 1414.000 and moved inside a range of 1382.300 and 1414.600

Hourly intraday price targets for Mahanagar Gas MGL can be 1366.75 on downside and 1399.05 on upper side.

Intraday target 1:	1361.17
Intraday target 2:	1372.33
Intraday target 3:	1393.4666666667
Intraday target 4:	1404.63
Intraday target 5:	1425.77

Daily price and charts and targets MahanagarGas

Strong Daily Stock price targets for MahanagarGas MGL are 1396.5 and 1442.3

Daily Target 1	1363.27
Daily Target 2	1383.93
Daily Target 3	1409.0666666667
Daily Target 4	1429.73
Daily Target 5	1454.87

Daily price and volume Mahanagar Gas

Date	Closing	Open	Range	Volume
Mon 19 May 2025	1404.60 (0.95%)	1391.40	1388.40 - 1434.20	0.9834 times
Fri 16 May 2025	1391.40 (1.4%)	1378.60	1368.60 - 1401.80	0.9921 times
Thu 15 May 2025	1372.20 (-0.92%)	1387.00	1363.00 - 1388.00	0.6852 times
Wed 14 May 2025	1385.00 (-0.5%)	1385.00	1376.80 - 1410.40	0.6497 times
Tue 13 May 2025	1391.90 (-1.23%)	1414.30	1385.00 - 1420.00	0.6676 times
Mon 12 May 2025	1409.20 (3.43%)	1377.10	1377.10 - 1412.70	0.6006 times
Fri 09 May 2025	1362.50 (-0.47%)	1328.00	1328.00 - 1370.60	1.1013 times
Thu 08 May 2025	1368.90 (-2.91%)	1434.00	1360.00 - 1435.40	1.2679 times
Wed 07 May 2025	1409.90 (2.4%)	1339.00	1317.70 - 1423.40	1.7428 times
Tue 06 May 2025	1376.90 (-1.97%)	1410.00	1370.00 - 1421.80	1.3094 times
Mon 05 May 2025	1404.50 (3.31%)	1362.10	1362.00 - 1414.40	1.1316 times

Daily chart MahanagarGas

Weekly price and charts MahanagarGas

Strong weekly Stock price targets for MahanagarGas MGL are 1396.5 and 1442.3

Weekly Target 1	1363.27
Weekly Target 2	1383.93
Weekly Target 3	1409.0666666667
Weekly Target 4	1429.73
Weekly Target 5	1454.87

Weekly price and volumes for Mahanagar Gas

Date	Closing	Open	Range	Volume
Mon 19 May 2025	1404.60 (0.95%)	1391.40	1388.40 - 1434.20	0.2297 times
Fri 16 May 2025	1391.40 (2.12%)	1377.10	1363.00 - 1420.00	0.84 times
Fri 09 May 2025	1362.50 (0.22%)	1362.10	1317.70 - 1435.40	1.531 times
Fri 02 May 2025	1359.50 (6.24%)	1282.80	1281.00 - 1387.20	1.1676 times
Fri 25 April 2025	1279.60 (2.24%)	1264.90	1255.70 - 1359.60	1.3844 times
Thu 17 April 2025	1251.60 (-2.03%)	1281.00	1230.50 - 1321.50	1.6863 times
Fri 11 April 2025	1277.50 (-4.01%)	1272.00	1238.65 - 1358.85	0.9461 times
Fri 04 April 2025	1330.90 (-4.04%)	1377.80	1321.05 - 1407.00	0.5262 times
Fri 28 March 2025	1386.95 (0.5%)	1383.00	1333.00 - 1407.40	0.8354 times
Fri 21 March 2025	1380.00 (7.31%)	1288.05	1283.60 - 1392.95	0.8532 times
Thu 13 March 2025	1285.95 (0.15%)	1280.00	1242.30 - 1307.90	0.4717 times

weekly chart MahanagarGas

Monthly price and charts MahanagarGas

Strong monthly Stock price targets for MahanagarGas MGL are 1361.15 and 1478.85

Monthly Target 1	1268.2
Monthly Target 2	1336.4
Monthly Target 3	1385.9
Monthly Target 4	1454.1
Monthly Target 5	1503.6

Monthly price and volumes Mahanagar Gas

Date	Closing	Open	Range	Volume
Mon 19 May 2025	1404.60 (4.35%)	1346.30	1317.70 - 1435.40	0.487 times
Wed 30 April 2025	1346.10 (-2.95%)	1377.80	1230.50 - 1407.00	0.9027 times
Fri 28 March 2025	1386.95 (12.08%)	1260.00	1195.55 - 1407.40	0.5859 times
Fri 28 February 2025	1237.50 (-10.32%)	1345.05	1205.75 - 1376.30	0.5677 times
Fri 31 January 2025	1379.85 (7.43%)	1280.00	1214.60 - 1385.45	1.709 times
Tue 31 December 2024	1284.40 (7.77%)	1205.00	1186.20 - 1309.50	1.1014 times
Fri 29 November 2024	1191.75 (-17.33%)	1448.00	1075.25 - 1460.50	1.3598 times
Thu 31 October 2024	1441.60 (-25.71%)	1950.00	1390.55 - 1958.00	1.3143 times
Mon 30 September 2024	1940.40 (8.28%)	1794.45	1790.05 - 1988.00	1.3427 times
Fri 30 August 2024	1792.10 (-4.14%)	1871.00	1719.15 - 1883.55	0.6294 times
Wed 31 July 2024	1869.55 (17.07%)	1604.90	1596.10 - 1912.15	1.9303 times

monthly chart MahanagarGas

Indicator Analysis of MahanagarGas

Please login to view indicator analysis. or View indicator analysis of MahanagarGas MGL on MunafaSutra.com for free

DMA SMA EMA moving averages of Mahanagar Gas MGL

DMA (daily moving average) of Mahanagar Gas MGL

DMA period	DMA value
5 day DMA	1389.02
12 day DMA	1386.38
20 day DMA	1360.37
35 day DMA	1346.71
50 day DMA	1334.9
100 day DMA	1311.9
150 day DMA	1344.53
200 day DMA	1470.04

EMA (exponential moving average) of Mahanagar Gas MGL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1391.42	1384.83	1381.55
12 day EMA	1379.26	1374.65	1371.6
20 day EMA	1366.45	1362.44	1359.39
35 day EMA	1352.51	1349.44	1346.97
50 day EMA	1337.79	1335.06	1332.76

SMA (simple moving average) of Mahanagar Gas MGL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1389.02	1389.94	1384.16
12 day SMA	1386.38	1381.5	1376.13
20 day SMA	1360.37	1352.72	1345.77
35 day SMA	1346.71	1346.3	1345.97
50 day SMA	1334.9	1331.55	1329.95
100 day SMA	1311.9	1310.25	1308.73
150 day SMA	1344.53	1347.33	1350.79
200 day SMA	1470.04	1471.78	1473.59

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
19 Mon	1405.00	1392.30	1392.30 to 1438.00	0.99 times
16 Fri	1397.60	1377.50	1374.40 to 1406.60	0.99 times
15 Thu	1375.40	1387.10	1365.50 to 1388.20	0.99 times
14 Wed	1386.40	1394.80	1380.00 to 1413.50	1.01 times
13 Tue	1393.50	1414.80	1387.50 to 1424.00	1.02 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
19 Mon	1413.60	1406.80	1401.10 to 1445.60	1.43 times
16 Fri	1405.00	1386.70	1383.00 to 1413.30	1.16 times
15 Thu	1382.20	1387.30	1374.00 to 1392.30	0.94 times
14 Wed	1395.20	1401.80	1390.00 to 1421.60	0.76 times
13 Tue	1401.80	1426.00	1395.90 to 1426.10	0.71 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
19 Mon	1440.00	1442.00	1440.00 to 1444.00	1.04 times
16 Fri	1411.80	1404.00	1404.00 to 1421.20	1.13 times
15 Thu	1390.80	1391.60	1390.00 to 1391.60	0.99 times
14 Wed	1400.00	1400.00	1400.00 to 1400.00	0.95 times
13 Tue	1407.20	1424.50	1407.20 to 1424.50	0.9 times

Option chain for Mahanagar Gas MGL 29 Thu May 2025 expiry

MahanagarGas MGL Option strike: 1600.00

Date	CE	PE	PCR
19 Mon May 2025	1.95	174.00	0.02
16 Fri May 2025	2.00	209.15	0
15 Thu May 2025	1.75	227.00	0.01

MahanagarGas MGL Option strike: 1560.00

Date	CE	PE	PCR
19 Mon May 2025	3.00	150.65	0.23
16 Fri May 2025	3.25	178.30	0.25
15 Thu May 2025	2.75	184.00	0.24
14 Wed May 2025	3.60	202.00	0.22
13 Tue May 2025	4.60	202.00	0.24

MahanagarGas MGL Option strike: 1520.00

Date	CE	PE	PCR
19 Mon May 2025	5.60	98.35	0.1
16 Fri May 2025	5.60	132.10	0.09
15 Thu May 2025	4.85	132.10	0.1
14 Wed May 2025	6.45	132.10	0.1
13 Tue May 2025	8.10	130.35	0.1

MahanagarGas MGL Option strike: 1500.00

Date	CE	PE	PCR
19 Mon May 2025	7.70	86.75	0.05
16 Fri May 2025	7.35	120.00	0.04
15 Thu May 2025	6.35	128.00	0.04
14 Wed May 2025	8.60	153.00	0.04
13 Tue May 2025	10.50	153.00	0.04

MahanagarGas MGL Option strike: 1480.00

Date	CE	PE	PCR
19 Mon May 2025	10.30	84.20	0.2
16 Fri May 2025	9.80	90.50	0.24
15 Thu May 2025	8.45	90.50	0.3
14 Wed May 2025	11.55	90.50	0.29
13 Tue May 2025	13.75	90.40	0.29

MahanagarGas MGL Option strike: 1460.00

Date	CE	PE	PCR
19 Mon May 2025	14.30	49.45	0.18
16 Fri May 2025	13.30	80.00	0.28
15 Thu May 2025	11.30	80.00	0.28
14 Wed May 2025	15.20	80.00	0.24
13 Tue May 2025	18.15	80.00	0.22

MahanagarGas MGL Option strike: 1440.00

Date	CE	PE	PCR
19 Mon May 2025	19.50	54.05	0.21
16 Fri May 2025	18.30	56.95	0.18
15 Thu May 2025	15.35	83.00	0.19
14 Wed May 2025	20.20	69.10	0.18
13 Tue May 2025	23.75	69.10	0.21

MahanagarGas MGL Option strike: 1420.00

Date	CE	PE	PCR
19 Mon May 2025	26.90	41.05	0.51
16 Fri May 2025	24.95	46.05	0.25
15 Thu May 2025	20.70	66.05	0.25
14 Wed May 2025	26.45	62.80	0.29
13 Tue May 2025	30.80	58.40	0.33

MahanagarGas MGL Option strike: 1400.00

Date	CE	PE	PCR
19 Mon May 2025	36.00	29.55	0.29
16 Fri May 2025	33.15	35.00	0.29
15 Thu May 2025	27.35	51.15	0.29
14 Wed May 2025	34.50	47.25	0.28
13 Tue May 2025	38.75	44.85	0.27

MahanagarGas MGL Option strike: 1380.00

Date	CE	PE	PCR
19 Mon May 2025	47.00	21.65	0.93
16 Fri May 2025	43.40	25.00	1
15 Thu May 2025	35.65	39.65	0.42
14 Wed May 2025	43.60	36.50	0.45
13 Tue May 2025	49.20	35.20	0.72

MahanagarGas MGL Option strike: 1360.00

Date	CE	PE	PCR
19 Mon May 2025	59.95	14.90	1.03
16 Fri May 2025	55.85	17.50	0.95
15 Thu May 2025	45.45	29.50	0.87
14 Wed May 2025	54.70	27.80	1.01
13 Tue May 2025	59.00	26.70	1.03

MahanagarGas MGL Option strike: 1340.00

Date	CE	PE	PCR
19 Mon May 2025	75.10	10.25	2.22
16 Fri May 2025	67.20	12.00	2.18
15 Thu May 2025	58.00	21.25	2.02
14 Wed May 2025	67.85	20.90	1.88
13 Tue May 2025	74.95	20.20	1.62

MahanagarGas MGL Option strike: 1320.00

Date	CE	PE	PCR
19 Mon May 2025	107.05	6.75	1.94
16 Fri May 2025	86.25	8.40	1.79
15 Thu May 2025	70.00	16.10	1.81
14 Wed May 2025	80.15	15.25	1.84
13 Tue May 2025	95.70	15.50	1.92

MahanagarGas MGL Option strike: 1300.00

Date	CE	PE	PCR
19 Mon May 2025	110.85	4.80	2.63
16 Fri May 2025	102.85	5.95	2.62
15 Thu May 2025	86.55	11.05	2.44
14 Wed May 2025	101.00	11.35	2.58
13 Tue May 2025	105.10	11.50	2.36

MahanagarGas MGL Option strike: 1280.00

Date	CE	PE	PCR
19 Mon May 2025	117.40	3.70	0.91
16 Fri May 2025	117.40	4.70	0.88
15 Thu May 2025	117.40	8.45	1.14
14 Wed May 2025	117.40	8.65	1.12
13 Tue May 2025	126.75	8.75	1.02

MahanagarGas MGL Option strike: 1260.00

Date	CE	PE	PCR
19 Mon May 2025	153.00	2.80	3.39
16 Fri May 2025	141.85	3.50	3.36
15 Thu May 2025	131.00	5.80	3.54
14 Wed May 2025	131.00	6.25	3.54
13 Tue May 2025	154.75	7.05	3.6

MahanagarGas MGL Option strike: 1240.00

Date	CE	PE	PCR
19 Mon May 2025	197.70	2.00	4.35
16 Fri May 2025	139.45	2.65	4.7
15 Thu May 2025	139.45	4.45	4.35
14 Wed May 2025	149.15	5.00	4.04
13 Tue May 2025	183.35	5.70	3.81

MahanagarGas MGL Option strike: 1220.00

Date	CE	PE	PCR
19 Mon May 2025	158.80	1.55	6.08
16 Fri May 2025	158.80	3.95	6
15 Thu May 2025	158.80	3.40	6.17
14 Wed May 2025	158.80	3.80	6.17
13 Tue May 2025	158.80	4.70	6.5

MahanagarGas MGL Option strike: 1200.00

Date	CE	PE	PCR
19 Mon May 2025	169.70	1.40	11.44
16 Fri May 2025	169.70	2.15	11.56
15 Thu May 2025	169.70	2.65	11.5
14 Wed May 2025	169.70	3.00	11.81
13 Tue May 2025	169.70	3.85	12.88

MahanagarGas MGL Option strike: 1160.00

Date	CE	PE	PCR
19 Mon May 2025	200.00	2.20	36
16 Fri May 2025	200.00	2.20	36
15 Thu May 2025	200.00	2.20	36
14 Wed May 2025	200.00	2.50	35
13 Tue May 2025	200.00	2.50	35

MahanagarGas MGL Option strike: 1100.00

Date	CE	PE	PCR
19 Mon May 2025	242.00	0.15	64.5
16 Fri May 2025	242.00	0.80	70.5
15 Thu May 2025	242.00	0.80	70.5
14 Wed May 2025	242.00	0.80	70.5
13 Tue May 2025	242.00	1.30	70.5

Feed