Login or Join
HomepageMahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahanagarGas
Strong Daily Stock price targets for MahanagarGas MGL are 1092.05 and 1116.95
| Daily Target 1 | 1087.27 |
| Daily Target 2 | 1096.83 |
| Daily Target 3 | 1112.1666666667 |
| Daily Target 4 | 1121.73 |
| Daily Target 5 | 1137.07 |
Daily price and volume Mahanagar Gas
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1106.40 (-1.5%) | 1126.50 | 1102.60 - 1127.50 | 0.4194 times | Tue 14 July 2026 | 1123.30 (0.8%) | 1104.90 | 1096.50 - 1137.90 | 0.9901 times | Mon 13 July 2026 | 1114.40 (-1.06%) | 1124.90 | 1105.00 - 1128.10 | 0.6506 times | Fri 10 July 2026 | 1126.30 (0.32%) | 1123.00 | 1120.30 - 1130.60 | 0.9134 times | Thu 09 July 2026 | 1122.70 (2.63%) | 1092.10 | 1089.00 - 1126.00 | 0.9857 times | Wed 08 July 2026 | 1093.90 (-3.51%) | 1123.80 | 1082.50 - 1127.80 | 1.5346 times | Tue 07 July 2026 | 1133.70 (0.45%) | 1122.10 | 1122.10 - 1145.40 | 0.859 times | Fri 03 July 2026 | 1128.60 (-1.29%) | 1144.00 | 1125.00 - 1150.60 | 0.7734 times | Thu 02 July 2026 | 1143.40 (-1.6%) | 1167.00 | 1140.00 - 1167.00 | 1.491 times | Wed 01 July 2026 | 1162.00 (-1.03%) | 1174.10 | 1150.10 - 1187.10 | 1.3828 times | Tue 30 June 2026 | 1174.10 (2.8%) | 1154.50 | 1153.20 - 1211.20 | 2.7881 times |
Weekly price and charts MahanagarGas
Strong weekly Stock price targets for MahanagarGas MGL are 1080.75 and 1122.15
| Weekly Target 1 | 1072.2 |
| Weekly Target 2 | 1089.3 |
| Weekly Target 3 | 1113.6 |
| Weekly Target 4 | 1130.7 |
| Weekly Target 5 | 1155 |
Weekly price and volumes for Mahanagar Gas
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1106.40 (-1.77%) | 1124.90 | 1096.50 - 1137.90 | 0.2723 times | Fri 10 July 2026 | 1126.30 (-0.2%) | 1122.10 | 1082.50 - 1145.40 | 0.5673 times | Fri 03 July 2026 | 1128.60 (-3.92%) | 1174.60 | 1125.00 - 1211.20 | 1.1293 times | Thu 25 June 2026 | 1174.60 (-2.85%) | 1215.00 | 1172.10 - 1252.00 | 0.8861 times | Fri 19 June 2026 | 1209.00 (10.42%) | 1116.80 | 1108.90 - 1230.00 | 1.7506 times | Fri 12 June 2026 | 1094.90 (0.53%) | 1081.00 | 1044.00 - 1104.50 | 0.7752 times | Fri 05 June 2026 | 1089.10 (-0.54%) | 1102.00 | 1053.00 - 1107.90 | 1.3471 times | Fri 29 May 2026 | 1095.00 (3.81%) | 1057.50 | 1057.50 - 1121.00 | 1.0343 times | Fri 22 May 2026 | 1054.80 (-3.02%) | 1071.70 | 1036.70 - 1082.70 | 0.7249 times | Fri 15 May 2026 | 1087.60 (-7.27%) | 1160.80 | 1024.00 - 1160.80 | 1.5129 times | Fri 08 May 2026 | 1172.90 (3.28%) | 1146.40 | 1121.00 - 1190.70 | 0.9884 times |
Monthly price and charts MahanagarGas
Strong monthly Stock price targets for MahanagarGas MGL are 1042.15 and 1146.75
| Monthly Target 1 | 1020.73 |
| Monthly Target 2 | 1063.57 |
| Monthly Target 3 | 1125.3333333333 |
| Monthly Target 4 | 1168.17 |
| Monthly Target 5 | 1229.93 |
Monthly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1106.40 (-5.77%) | 1174.10 | 1082.50 - 1187.10 | 0.2447 times | Tue 30 June 2026 | 1174.10 (7.22%) | 1102.00 | 1044.00 - 1252.00 | 1.001 times | Fri 29 May 2026 | 1095.00 (-3.58%) | 1146.40 | 1024.00 - 1190.70 | 0.7888 times | Thu 30 April 2026 | 1135.65 (22.42%) | 937.50 | 924.15 - 1177.60 | 1.1399 times | Mon 30 March 2026 | 927.70 (-23.95%) | 1185.00 | 900.00 - 1227.00 | 2.1728 times | Fri 27 February 2026 | 1219.80 (15.86%) | 1052.80 | 1026.10 - 1233.00 | 0.9629 times | Fri 30 January 2026 | 1052.80 (-7.33%) | 1136.20 | 1018.60 - 1152.50 | 1.0576 times | Wed 31 December 2025 | 1136.10 (-5.34%) | 1202.40 | 1092.30 - 1204.20 | 0.8139 times | Fri 28 November 2025 | 1200.20 (-6.01%) | 1271.00 | 1192.20 - 1286.20 | 0.8381 times | Fri 31 October 2025 | 1276.90 (-1.41%) | 1305.00 | 1260.00 - 1335.40 | 0.9802 times | Tue 30 September 2025 | 1295.10 (3.46%) | 1264.00 | 1234.00 - 1378.00 | 1.1612 times |
Indicator Analysis of MahanagarGas
Please login to view indicator analysis. or View indicator analysis of MahanagarGas MGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
| DMA period | DMA value |
| 5 day DMA | 1118.62 |
| 12 day DMA | 1130.91 |
| 20 day DMA | 1161.06 |
| 35 day DMA | 1128.81 |
| 50 day DMA | 1119.43 |
| 100 day DMA | 1095.11 |
| 150 day DMA | 1099.29 |
| 200 day DMA | 1140.09 |
EMA (exponential moving average) of Mahanagar Gas MGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1117.24 | 1122.66 | 1122.34 |
| 12 day EMA | 1129.72 | 1133.96 | 1135.9 |
| 20 day EMA | 1134.35 | 1137.29 | 1138.76 |
| 35 day EMA | 1132.82 | 1134.38 | 1135.03 |
| 50 day EMA | 1120.75 | 1121.34 | 1121.26 |
SMA (simple moving average) of Mahanagar Gas MGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1118.62 | 1116.12 | 1118.2 |
| 12 day SMA | 1130.91 | 1136.59 | 1142.65 |
| 20 day SMA | 1161.06 | 1162.69 | 1161.27 |
| 35 day SMA | 1128.81 | 1127.33 | 1125.35 |
| 50 day SMA | 1119.43 | 1120.02 | 1120.47 |
| 100 day SMA | 1095.11 | 1095.58 | 1096.15 |
| 150 day SMA | 1099.29 | 1099.8 | 1100.28 |
| 200 day SMA | 1140.09 | 1141.27 | 1142.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.