Login or Join
HomepageMahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahanagarGas
Strong Daily Stock price targets for MahanagarGas MGL are 1081.4 and 1100.2
| Daily Target 1 | 1077.67 |
| Daily Target 2 | 1085.13 |
| Daily Target 3 | 1096.4666666667 |
| Daily Target 4 | 1103.93 |
| Daily Target 5 | 1115.27 |
Daily price and volume Mahanagar Gas
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1092.60 (-0.02%) | 1094.00 | 1089.00 - 1107.80 | 0.7546 times | Thu 27 August 2026 | 1092.80 (-2.02%) | 1113.20 | 1089.20 - 1118.00 | 0.4333 times | Wed 26 August 2026 | 1115.30 (1.26%) | 1102.10 | 1102.10 - 1119.00 | 0.2605 times | Tue 25 August 2026 | 1101.40 (-2.33%) | 1131.00 | 1100.00 - 1131.00 | 0.7335 times | Mon 24 August 2026 | 1127.70 (1.21%) | 1115.40 | 1115.40 - 1143.90 | 0.7002 times | Fri 21 August 2026 | 1114.20 (-2.07%) | 1137.80 | 1110.60 - 1145.40 | 0.4277 times | Thu 20 August 2026 | 1137.80 (0.87%) | 1140.00 | 1130.00 - 1153.70 | 0.644 times | Wed 19 August 2026 | 1128.00 (1.49%) | 1142.00 | 1121.00 - 1173.20 | 4.4514 times | Tue 18 August 2026 | 1111.40 (-1.57%) | 1106.00 | 1100.00 - 1118.40 | 0.7737 times | Mon 17 August 2026 | 1129.10 (-0.84%) | 1139.00 | 1121.10 - 1152.90 | 0.8211 times | Fri 14 August 2026 | 1138.70 (1.15%) | 1127.40 | 1127.40 - 1162.60 | 0.6546 times |
Weekly price and charts MahanagarGas
Strong weekly Stock price targets for MahanagarGas MGL are 1063.35 and 1118.25
| Weekly Target 1 | 1053.6 |
| Weekly Target 2 | 1073.1 |
| Weekly Target 3 | 1108.5 |
| Weekly Target 4 | 1128 |
| Weekly Target 5 | 1163.4 |
Weekly price and volumes for Mahanagar Gas
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1092.60 (-1.94%) | 1115.40 | 1089.00 - 1143.90 | 0.7664 times | Fri 21 August 2026 | 1114.20 (-2.15%) | 1139.00 | 1100.00 - 1173.20 | 1.8926 times | Fri 14 August 2026 | 1138.70 (-0.08%) | 1144.80 | 1114.00 - 1162.60 | 0.6292 times | Fri 07 August 2026 | 1139.60 (1.7%) | 1125.90 | 1108.10 - 1144.00 | 0.8393 times | Fri 31 July 2026 | 1120.50 (4.04%) | 1080.20 | 1069.00 - 1179.00 | 3.1011 times | Fri 24 July 2026 | 1077.00 (-2.13%) | 1095.00 | 1064.40 - 1102.10 | 0.4064 times | Fri 17 July 2026 | 1100.40 (-2.3%) | 1124.90 | 1087.80 - 1137.90 | 0.4246 times | Fri 10 July 2026 | 1126.30 (-0.2%) | 1122.10 | 1082.50 - 1145.40 | 0.4262 times | Fri 03 July 2026 | 1128.60 (-3.92%) | 1174.60 | 1125.00 - 1211.20 | 0.8484 times | Thu 25 June 2026 | 1174.60 (-2.85%) | 1215.00 | 1172.10 - 1252.00 | 0.6657 times | Fri 19 June 2026 | 1209.00 (10.42%) | 1116.80 | 1108.90 - 1230.00 | 1.3152 times |
Monthly price and charts MahanagarGas
Strong monthly Stock price targets for MahanagarGas MGL are 1048.7 and 1132.9
| Monthly Target 1 | 1034.07 |
| Monthly Target 2 | 1063.33 |
| Monthly Target 3 | 1118.2666666667 |
| Monthly Target 4 | 1147.53 |
| Monthly Target 5 | 1202.47 |
Monthly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1092.60 (-2.49%) | 1125.90 | 1089.00 - 1173.20 | 0.9285 times | Fri 31 July 2026 | 1120.50 (-4.57%) | 1174.10 | 1064.40 - 1187.10 | 1.0619 times | Tue 30 June 2026 | 1174.10 (7.22%) | 1102.00 | 1044.00 - 1252.00 | 0.9137 times | Fri 29 May 2026 | 1095.00 (-3.58%) | 1146.40 | 1024.00 - 1190.70 | 0.72 times | Thu 30 April 2026 | 1135.65 (22.42%) | 937.50 | 924.15 - 1177.60 | 1.0405 times | Mon 30 March 2026 | 927.70 (-23.95%) | 1185.00 | 900.00 - 1227.00 | 1.9833 times | Fri 27 February 2026 | 1219.80 (15.86%) | 1052.80 | 1026.10 - 1233.00 | 0.8789 times | Fri 30 January 2026 | 1052.80 (-7.33%) | 1136.20 | 1018.60 - 1152.50 | 0.9654 times | Wed 31 December 2025 | 1136.10 (-5.34%) | 1202.40 | 1092.30 - 1204.20 | 0.7429 times | Fri 28 November 2025 | 1200.20 (-6.01%) | 1271.00 | 1192.20 - 1286.20 | 0.765 times | Fri 31 October 2025 | 1276.90 (-1.41%) | 1305.00 | 1260.00 - 1335.40 | 0.8947 times |
Indicator Analysis of MahanagarGas
Please login to view indicator analysis. or View indicator analysis of MahanagarGas MGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
| DMA period | DMA value |
| 5 day DMA | 1105.96 |
| 12 day DMA | 1117.9 |
| 20 day DMA | 1119.85 |
| 35 day DMA | 1110.68 |
| 50 day DMA | 1127.13 |
| 100 day DMA | 1111.53 |
| 150 day DMA | 1098.41 |
| 200 day DMA | 1111.85 |
EMA (exponential moving average) of Mahanagar Gas MGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1103.35 | 1108.73 | 1116.69 |
| 12 day EMA | 1112.07 | 1115.61 | 1119.76 |
| 20 day EMA | 1115.18 | 1117.56 | 1120.17 |
| 35 day EMA | 1122.51 | 1124.27 | 1126.12 |
| 50 day EMA | 1125.8 | 1127.15 | 1128.55 |
SMA (simple moving average) of Mahanagar Gas MGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1105.96 | 1110.28 | 1119.28 |
| 12 day SMA | 1117.9 | 1120.06 | 1123.52 |
| 20 day SMA | 1119.85 | 1121.24 | 1122.53 |
| 35 day SMA | 1110.68 | 1111.64 | 1112.5 |
| 50 day SMA | 1127.13 | 1129.45 | 1131.31 |
| 100 day SMA | 1111.53 | 1110.13 | 1108.64 |
| 150 day SMA | 1098.41 | 1098.44 | 1098.24 |
| 200 day SMA | 1111.85 | 1112.55 | 1113.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.