MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahanagarGas Strong Daily Stock price targets for MahanagarGas MGL are 1234.1 and 1262.8 | Daily Target 1 | 1228.2 | | Daily Target 2 | 1240 | | Daily Target 3 | 1256.9 | | Daily Target 4 | 1268.7 | | Daily Target 5 | 1285.6 |
Daily price and volume Mahanagar Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1251.80 (-1.77%) |
1265.10 |
1245.10 - 1273.80 |
1.1967 times |
Thu 28 August 2025 |
1274.40 (-0.63%) |
1292.60 |
1270.30 - 1332.50 |
3.8033 times |
Tue 26 August 2025 |
1282.50 (-3.09%) |
1323.00 |
1280.00 - 1324.00 |
1.0222 times |
Mon 25 August 2025 |
1323.40 (-0.28%) |
1334.40 |
1320.00 - 1334.50 |
0.2948 times |
Fri 22 August 2025 |
1327.10 (-0.23%) |
1330.10 |
1317.70 - 1337.30 |
0.3059 times |
Thu 21 August 2025 |
1330.10 (-0.73%) |
1340.00 |
1328.60 - 1346.40 |
0.4248 times |
Wed 20 August 2025 |
1339.90 (0.1%) |
1338.60 |
1332.20 - 1355.30 |
0.6274 times |
Tue 19 August 2025 |
1338.60 (-0.08%) |
1340.00 |
1321.00 - 1346.60 |
0.455 times |
Mon 18 August 2025 |
1339.70 (1.98%) |
1334.90 |
1302.70 - 1343.30 |
0.7858 times |
Thu 14 August 2025 |
1313.70 (-2.2%) |
1333.40 |
1310.00 - 1344.10 |
1.0841 times |
Wed 13 August 2025 |
1343.30 (-0.99%) |
1358.10 |
1340.70 - 1369.00 |
0.6206 times |
Weekly price and charts MahanagarGas Strong weekly Stock price targets for MahanagarGas MGL are 1203.75 and 1293.15 | Weekly Target 1 | 1187.73 | | Weekly Target 2 | 1219.77 | | Weekly Target 3 | 1277.1333333333 | | Weekly Target 4 | 1309.17 | | Weekly Target 5 | 1366.53 |
Weekly price and volumes for Mahanagar Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1251.80 (-5.67%) |
1334.40 |
1245.10 - 1334.50 |
0.6386 times |
Fri 22 August 2025 |
1327.10 (1.02%) |
1334.90 |
1302.70 - 1355.30 |
0.2627 times |
Thu 14 August 2025 |
1313.70 (-0.49%) |
1323.90 |
1310.00 - 1369.00 |
0.4029 times |
Fri 08 August 2025 |
1320.20 (-1.29%) |
1339.90 |
1278.00 - 1350.10 |
0.6942 times |
Fri 01 August 2025 |
1337.40 (-3.07%) |
1370.90 |
1335.00 - 1427.90 |
0.8327 times |
Fri 25 July 2025 |
1379.80 (-8.7%) |
1511.20 |
1375.40 - 1562.00 |
1.8872 times |
Fri 18 July 2025 |
1511.20 (1.68%) |
1484.90 |
1460.10 - 1535.60 |
0.7992 times |
Fri 11 July 2025 |
1486.20 (-3.64%) |
1550.00 |
1459.20 - 1556.00 |
0.7859 times |
Fri 04 July 2025 |
1542.40 (2.02%) |
1510.60 |
1472.90 - 1586.90 |
1.8396 times |
Fri 27 June 2025 |
1511.80 (8.39%) |
1388.00 |
1366.10 - 1525.00 |
1.8569 times |
Fri 20 June 2025 |
1394.80 (3.74%) |
1348.90 |
1348.20 - 1444.00 |
1.5133 times |
Monthly price and charts MahanagarGas Strong monthly Stock price targets for MahanagarGas MGL are 1184.55 and 1312.35 | Monthly Target 1 | 1162.13 | | Monthly Target 2 | 1206.97 | | Monthly Target 3 | 1289.9333333333 | | Monthly Target 4 | 1334.77 | | Monthly Target 5 | 1417.73 |
Monthly price and volumes Mahanagar Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1251.80 (-7.83%) |
1364.50 |
1245.10 - 1372.90 |
0.4154 times |
Thu 31 July 2025 |
1358.10 (-8.43%) |
1485.00 |
1351.10 - 1586.90 |
1.1582 times |
Mon 30 June 2025 |
1483.20 (11.92%) |
1332.90 |
1290.60 - 1525.00 |
1.4909 times |
Fri 30 May 2025 |
1325.20 (-1.55%) |
1346.30 |
1317.70 - 1435.40 |
0.7682 times |
Wed 30 April 2025 |
1346.10 (-2.95%) |
1377.80 |
1230.50 - 1407.00 |
0.8941 times |
Fri 28 March 2025 |
1386.95 (12.08%) |
1260.00 |
1195.55 - 1407.40 |
0.5803 times |
Fri 28 February 2025 |
1237.50 (-10.32%) |
1345.05 |
1205.75 - 1376.30 |
0.5623 times |
Fri 31 January 2025 |
1379.85 (7.43%) |
1280.00 |
1214.60 - 1385.45 |
1.6927 times |
Tue 31 December 2024 |
1284.40 (7.77%) |
1205.00 |
1186.20 - 1309.50 |
1.0909 times |
Fri 29 November 2024 |
1191.75 (-17.33%) |
1448.00 |
1075.25 - 1460.50 |
1.3468 times |
Thu 31 October 2024 |
1441.60 (-25.71%) |
1950.00 |
1390.55 - 1958.00 |
1.3018 times |
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
| DMA period | DMA value | | 5 day DMA | 1291.84 | | 12 day DMA | 1318.44 | | 20 day DMA | 1319.61 | | 35 day DMA | 1379.79 | | 50 day DMA | 1407.48 | | 100 day DMA | 1378.25 | | 150 day DMA | 1357.45 | | 200 day DMA | 1334.03 | EMA (exponential moving average) of Mahanagar Gas MGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1284.27 | 1300.51 | 1313.56 | | 12 day EMA | 1309.24 | 1319.68 | 1327.91 | | 20 day EMA | 1329.4 | 1337.57 | 1344.22 | | 35 day EMA | 1359.85 | 1366.21 | 1371.61 | | 50 day EMA | 1394.49 | 1400.31 | 1405.45 |
SMA (simple moving average) of Mahanagar Gas MGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1291.84 | 1307.5 | 1320.6 | | 12 day SMA | 1318.44 | 1325.58 | 1329.39 | | 20 day SMA | 1319.61 | 1327.64 | 1333.37 | | 35 day SMA | 1379.79 | 1386.55 | 1393.35 | | 50 day SMA | 1407.48 | 1410.96 | 1414.14 | | 100 day SMA | 1378.25 | 1379.69 | 1380.82 | | 150 day SMA | 1357.45 | 1357.82 | 1358.13 | | 200 day SMA | 1334.03 | 1334.95 | 1335.47 |
|
|
