Login or Join
HomepageMahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahanagarGas
Strong Daily Stock price targets for MahanagarGas MGL are 1172.5 and 1218
| Daily Target 1 | 1135.33 |
| Daily Target 2 | 1164.17 |
| Daily Target 3 | 1180.8333333333 |
| Daily Target 4 | 1209.67 |
| Daily Target 5 | 1226.33 |
Daily price and volume Mahanagar Gas
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1193.00 (2.56%) | 1154.00 | 1152.00 - 1197.50 | 2.866 times | Mon 23 February 2026 | 1163.20 (2.62%) | 1133.50 | 1133.50 - 1167.40 | 1.2334 times | Fri 20 February 2026 | 1133.50 (1.3%) | 1119.00 | 1109.10 - 1136.00 | 0.3515 times | Thu 19 February 2026 | 1119.00 (-1.1%) | 1130.90 | 1106.00 - 1145.30 | 0.748 times | Wed 18 February 2026 | 1131.40 (2.17%) | 1105.00 | 1104.40 - 1134.80 | 0.6465 times | Tue 17 February 2026 | 1107.40 (0.21%) | 1105.10 | 1099.10 - 1110.80 | 0.393 times | Mon 16 February 2026 | 1105.10 (-0.18%) | 1108.70 | 1098.60 - 1111.70 | 0.4034 times | Fri 13 February 2026 | 1107.10 (-4%) | 1148.00 | 1100.00 - 1152.90 | 0.9174 times | Thu 12 February 2026 | 1153.20 (-2.29%) | 1186.00 | 1138.00 - 1186.40 | 0.8651 times | Wed 11 February 2026 | 1180.20 (0.54%) | 1175.50 | 1170.60 - 1202.00 | 1.5756 times | Tue 10 February 2026 | 1173.90 (-0.62%) | 1172.60 | 1167.40 - 1199.80 | 1.5579 times |
Weekly price and charts MahanagarGas
Strong weekly Stock price targets for MahanagarGas MGL are 1163.25 and 1227.25
| Weekly Target 1 | 1110.67 |
| Weekly Target 2 | 1151.83 |
| Weekly Target 3 | 1174.6666666667 |
| Weekly Target 4 | 1215.83 |
| Weekly Target 5 | 1238.67 |
Weekly price and volumes for Mahanagar Gas
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1193.00 (5.25%) | 1133.50 | 1133.50 - 1197.50 | 0.6744 times | Fri 20 February 2026 | 1133.50 (2.38%) | 1108.70 | 1098.60 - 1145.30 | 0.4183 times | Fri 13 February 2026 | 1107.10 (-3.95%) | 1148.50 | 1100.00 - 1202.00 | 1.2994 times | Fri 06 February 2026 | 1152.60 (9.48%) | 1052.80 | 1026.10 - 1165.00 | 1.5484 times | Fri 30 January 2026 | 1052.80 (-2.25%) | 1076.40 | 1018.60 - 1076.40 | 0.9621 times | Fri 23 January 2026 | 1077.00 (1.36%) | 1060.00 | 1059.90 - 1125.10 | 1.1548 times | Fri 16 January 2026 | 1062.60 (0.38%) | 1053.40 | 1045.60 - 1077.00 | 0.8228 times | Fri 09 January 2026 | 1058.60 (-7.3%) | 1151.00 | 1040.20 - 1151.90 | 1.8528 times | Fri 02 January 2026 | 1142.00 (0.48%) | 1137.50 | 1107.00 - 1152.50 | 0.7559 times | Fri 26 December 2025 | 1136.60 (-1.25%) | 1160.00 | 1126.10 - 1180.00 | 0.5109 times | Fri 19 December 2025 | 1151.00 (2.48%) | 1123.20 | 1105.90 - 1159.40 | 1.5054 times |
Monthly price and charts MahanagarGas
Strong monthly Stock price targets for MahanagarGas MGL are 1109.55 and 1285.45
| Monthly Target 1 | 964.47 |
| Monthly Target 2 | 1078.73 |
| Monthly Target 3 | 1140.3666666667 |
| Monthly Target 4 | 1254.63 |
| Monthly Target 5 | 1316.27 |
Monthly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1193.00 (13.32%) | 1052.80 | 1026.10 - 1202.00 | 0.551 times | Fri 30 January 2026 | 1052.80 (-7.33%) | 1136.20 | 1018.60 - 1152.50 | 0.7079 times | Wed 31 December 2025 | 1136.10 (-5.34%) | 1202.40 | 1092.30 - 1204.20 | 0.5448 times | Fri 28 November 2025 | 1200.20 (-6.01%) | 1271.00 | 1192.20 - 1286.20 | 0.561 times | Fri 31 October 2025 | 1276.90 (-1.41%) | 1305.00 | 1260.00 - 1335.40 | 0.6561 times | Tue 30 September 2025 | 1295.10 (3.46%) | 1264.00 | 1234.00 - 1378.00 | 0.7773 times | Fri 29 August 2025 | 1251.80 (-7.83%) | 1364.50 | 1245.10 - 1372.90 | 0.6722 times | Thu 31 July 2025 | 1358.10 (-8.43%) | 1485.00 | 1351.10 - 1586.90 | 1.8741 times | Mon 30 June 2025 | 1483.20 (11.92%) | 1332.90 | 1290.60 - 1525.00 | 2.4125 times | Fri 30 May 2025 | 1325.20 (-1.55%) | 1346.30 | 1317.70 - 1435.40 | 1.2431 times | Wed 30 April 2025 | 1346.10 (-2.95%) | 1377.80 | 1230.50 - 1407.00 | 1.4468 times |
Indicator Analysis of MahanagarGas
Please login to view indicator analysis. or View indicator analysis of MahanagarGas MGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
| DMA period | DMA value |
| 5 day DMA | 1148.02 |
| 12 day DMA | 1145.68 |
| 20 day DMA | 1115.57 |
| 35 day DMA | 1096.47 |
| 50 day DMA | 1106.7 |
| 100 day DMA | 1172.73 |
| 150 day DMA | 1224.18 |
| 200 day DMA | 1272.24 |
EMA (exponential moving average) of Mahanagar Gas MGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1156.64 | 1138.47 | 1126.1 |
| 12 day EMA | 1137.74 | 1127.7 | 1121.25 |
| 20 day EMA | 1125.63 | 1118.54 | 1113.84 |
| 35 day EMA | 1118.61 | 1114.23 | 1111.35 |
| 50 day EMA | 1111.98 | 1108.67 | 1106.45 |
SMA (simple moving average) of Mahanagar Gas MGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1148.02 | 1130.9 | 1119.28 |
| 12 day SMA | 1145.68 | 1142.32 | 1134.68 |
| 20 day SMA | 1115.57 | 1108.09 | 1101.36 |
| 35 day SMA | 1096.47 | 1094.41 | 1093.81 |
| 50 day SMA | 1106.7 | 1105.31 | 1104.51 |
| 100 day SMA | 1172.73 | 1173.75 | 1174.72 |
| 150 day SMA | 1224.18 | 1226.3 | 1228.7 |
| 200 day SMA | 1272.24 | 1273.09 | 1274.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.