MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahanagarGas

Strong Daily Stock price targets for MahanagarGas MGL are 1479.1 and 1504.8

Daily Target 1	1459.6
Daily Target 2	1472.9
Daily Target 3	1485.3
Daily Target 4	1498.6
Daily Target 5	1511

Daily price and volume Mahanagar Gas

Date	Closing	Open	Range	Volume
Fri 11 July 2025	1486.20 (0.27%)	1476.00	1472.00 - 1497.70	0.3938 times
Thu 10 July 2025	1482.20 (-0.44%)	1493.00	1459.20 - 1495.60	0.5532 times
Wed 09 July 2025	1488.70 (-1.57%)	1512.40	1485.00 - 1515.70	0.5009 times
Tue 08 July 2025	1512.40 (-1.96%)	1556.00	1507.30 - 1556.00	0.6422 times
Mon 07 July 2025	1542.70 (0.02%)	1550.00	1515.20 - 1554.50	0.9032 times
Fri 04 July 2025	1542.40 (2.28%)	1508.00	1505.00 - 1586.90	4.0666 times
Thu 03 July 2025	1508.00 (-0.1%)	1515.00	1503.20 - 1520.50	0.276 times
Wed 02 July 2025	1509.50 (1.23%)	1494.20	1481.80 - 1521.00	0.7323 times
Tue 01 July 2025	1491.20 (0.54%)	1485.00	1475.00 - 1498.00	0.7361 times
Mon 30 June 2025	1483.20 (-1.89%)	1510.60	1472.90 - 1515.00	1.1957 times
Fri 27 June 2025	1511.80 (4.47%)	1447.10	1439.70 - 1525.00	2.8465 times

Daily chart MahanagarGas

Weekly price and charts MahanagarGas

Strong weekly Stock price targets for MahanagarGas MGL are 1424.3 and 1521.1

Weekly Target 1	1403.67
Weekly Target 2	1444.93
Weekly Target 3	1500.4666666667
Weekly Target 4	1541.73
Weekly Target 5	1597.27

Weekly price and volumes for Mahanagar Gas

Date	Closing	Open	Range	Volume
Fri 11 July 2025	1486.20 (-3.64%)	1550.00	1459.20 - 1556.00	0.5912 times
Fri 04 July 2025	1542.40 (2.02%)	1510.60	1472.90 - 1586.90	1.3838 times
Fri 27 June 2025	1511.80 (8.39%)	1388.00	1366.10 - 1525.00	1.3968 times
Fri 20 June 2025	1394.80 (3.74%)	1348.90	1348.20 - 1444.00	1.1383 times
Fri 13 June 2025	1344.50 (1.12%)	1360.00	1307.10 - 1427.00	1.6884 times
Fri 06 June 2025	1329.60 (0.33%)	1332.90	1290.60 - 1376.40	1.12 times
Fri 30 May 2025	1325.20 (-1.75%)	1352.70	1318.00 - 1398.90	0.7212 times
Fri 23 May 2025	1348.80 (-3.06%)	1391.40	1342.00 - 1434.20	0.4908 times
Fri 16 May 2025	1391.40 (2.12%)	1377.10	1363.00 - 1420.00	0.5206 times
Fri 09 May 2025	1362.50 (0.22%)	1362.10	1317.70 - 1435.40	0.9489 times
Fri 02 May 2025	1359.50 (6.24%)	1282.80	1281.00 - 1387.20	0.7237 times

weekly chart MahanagarGas

Monthly price and charts MahanagarGas

Strong monthly Stock price targets for MahanagarGas MGL are 1472.7 and 1600.4

Monthly Target 1	1383.07
Monthly Target 2	1434.63
Monthly Target 3	1510.7666666667
Monthly Target 4	1562.33
Monthly Target 5	1638.47

Monthly price and volumes Mahanagar Gas

Date	Closing	Open	Range	Volume
Fri 11 July 2025	1486.20 (0.2%)	1485.00	1459.20 - 1586.90	0.4558 times
Mon 30 June 2025	1483.20 (11.92%)	1332.90	1290.60 - 1525.00	1.4627 times
Fri 30 May 2025	1325.20 (-1.55%)	1346.30	1317.70 - 1435.40	0.7537 times
Wed 30 April 2025	1346.10 (-2.95%)	1377.80	1230.50 - 1407.00	0.8772 times
Fri 28 March 2025	1386.95 (12.08%)	1260.00	1195.55 - 1407.40	0.5694 times
Fri 28 February 2025	1237.50 (-10.32%)	1345.05	1205.75 - 1376.30	0.5517 times
Fri 31 January 2025	1379.85 (7.43%)	1280.00	1214.60 - 1385.45	1.6607 times
Tue 31 December 2024	1284.40 (7.77%)	1205.00	1186.20 - 1309.50	1.0703 times
Fri 29 November 2024	1191.75 (-17.33%)	1448.00	1075.25 - 1460.50	1.3213 times
Thu 31 October 2024	1441.60 (-25.71%)	1950.00	1390.55 - 1958.00	1.2771 times
Mon 30 September 2024	1940.40 (8.28%)	1794.45	1790.05 - 1988.00	1.3048 times

monthly chart MahanagarGas

Indicator Analysis of MahanagarGas

Please login to view indicator analysis. or View indicator analysis of MahanagarGas MGL on MunafaSutra.com for free

DMA SMA EMA moving averages of Mahanagar Gas MGL

DMA (daily moving average) of Mahanagar Gas MGL

DMA period	DMA value
5 day DMA	1502.44
12 day DMA	1500.45
20 day DMA	1464.94
35 day DMA	1415.61
50 day DMA	1405.61
100 day DMA	1360.2
150 day DMA	1334.94
200 day DMA	1389.23

EMA (exponential moving average) of Mahanagar Gas MGL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1495.05	1499.48	1508.12
12 day EMA	1487.24	1487.43	1488.38
20 day EMA	1467.41	1465.43	1463.66
35 day EMA	1440.07	1437.35	1434.71
50 day EMA	1408.77	1405.61	1402.48

SMA (simple moving average) of Mahanagar Gas MGL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1502.44	1513.68	1518.84
12 day SMA	1500.45	1497.06	1491.24
20 day SMA	1464.94	1457.85	1452.27
35 day SMA	1415.61	1411.68	1408.02
50 day SMA	1405.61	1403.08	1400.35
100 day SMA	1360.2	1358.36	1356.51
150 day SMA	1334.94	1333.56	1331.92
200 day SMA	1389.23	1391.38	1393.38

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	1485.30	1482.40	1476.60 to 1498.40	1 times
10 Thu	1483.70	1494.40	1464.80 to 1495.50	1.01 times
09 Wed	1494.40	1520.20	1490.00 to 1522.60	0.98 times
08 Tue	1520.70	1545.00	1511.10 to 1551.90	0.99 times
07 Mon	1543.50	1550.00	1519.00 to 1558.40	1.02 times

Option chain for Mahanagar Gas MGL 31 Thu July 2025 expiry

MahanagarGas MGL Option strike: 1800.00

Date	CE	PE	PCR
11 Fri July 2025	1.05	260.00	0.01
10 Thu July 2025	1.20	260.00	0.01
09 Wed July 2025	1.45	260.00	0.01
08 Tue July 2025	2.00	260.00	0.01
07 Mon July 2025	3.30	260.00	0.01

MahanagarGas MGL Option strike: 1720.00

Date	CE	PE	PCR
11 Fri July 2025	3.15	182.00	0.06
10 Thu July 2025	2.60	182.00	0.06
09 Wed July 2025	3.00	182.00	0.05
08 Tue July 2025	4.85	182.00	0.05
07 Mon July 2025	7.90	182.00	0.05

MahanagarGas MGL Option strike: 1600.00

Date	CE	PE	PCR
11 Fri July 2025	10.45	126.00	0.06
10 Thu July 2025	10.95	130.60	0.06
09 Wed July 2025	13.80	120.25	0.06
08 Tue July 2025	20.80	99.65	0.06
07 Mon July 2025	30.80	82.00	0.06

MahanagarGas MGL Option strike: 1580.00

Date	CE	PE	PCR
11 Fri July 2025	13.95	100.00	0.41
10 Thu July 2025	14.40	122.00	0.42
09 Wed July 2025	17.75	103.50	0.42
08 Tue July 2025	25.95	84.35	0.43
07 Mon July 2025	37.45	72.10	0.4

MahanagarGas MGL Option strike: 1560.00

Date	CE	PE	PCR
11 Fri July 2025	18.70	89.60	0.37
10 Thu July 2025	18.80	93.00	0.36
09 Wed July 2025	22.75	87.25	0.36
08 Tue July 2025	32.80	72.20	0.35
07 Mon July 2025	45.45	62.30	0.37

MahanagarGas MGL Option strike: 1540.00

Date	CE	PE	PCR
11 Fri July 2025	23.45	81.95	0.23
10 Thu July 2025	24.15	78.10	0.23
09 Wed July 2025	28.80	74.90	0.22
08 Tue July 2025	40.55	60.00	0.3
07 Mon July 2025	54.45	51.65	0.43

MahanagarGas MGL Option strike: 1520.00

Date	CE	PE	PCR
11 Fri July 2025	29.80	60.00	0.25
10 Thu July 2025	30.35	71.45	0.25
09 Wed July 2025	36.00	61.65	0.25
08 Tue July 2025	49.70	48.65	0.3
07 Mon July 2025	64.20	41.80	0.36

MahanagarGas MGL Option strike: 1500.00

Date	CE	PE	PCR
11 Fri July 2025	37.45	53.25	0.59
10 Thu July 2025	38.00	53.35	0.67
09 Wed July 2025	44.60	49.85	0.79
08 Tue July 2025	59.65	39.00	0.9
07 Mon July 2025	75.80	32.75	0.92

MahanagarGas MGL Option strike: 1480.00

Date	CE	PE	PCR
11 Fri July 2025	46.40	41.30	0.84
10 Thu July 2025	47.25	43.20	0.81
09 Wed July 2025	53.30	39.75	0.92
08 Tue July 2025	72.50	30.75	0.88
07 Mon July 2025	90.20	26.55	0.86

MahanagarGas MGL Option strike: 1460.00

Date	CE	PE	PCR
11 Fri July 2025	58.75	32.85	3.01
10 Thu July 2025	57.00	34.00	2.93
09 Wed July 2025	65.20	31.40	2.54
08 Tue July 2025	83.30	24.20	2.77
07 Mon July 2025	104.40	19.95	2.61

MahanagarGas MGL Option strike: 1440.00

Date	CE	PE	PCR
11 Fri July 2025	70.00	24.80	1.78
10 Thu July 2025	64.70	25.65	1.73
09 Wed July 2025	82.25	23.95	1.72
08 Tue July 2025	92.40	18.60	1.79
07 Mon July 2025	120.00	15.10	1.63

MahanagarGas MGL Option strike: 1420.00

Date	CE	PE	PCR
11 Fri July 2025	79.20	17.75	1.89
10 Thu July 2025	79.20	19.40	1.82
09 Wed July 2025	138.70	17.80	2.84
08 Tue July 2025	138.70	14.05	3.03
07 Mon July 2025	138.70	11.60	3

MahanagarGas MGL Option strike: 1400.00

Date	CE	PE	PCR
11 Fri July 2025	106.00	12.70	6.12
10 Thu July 2025	86.00	14.30	5.95
09 Wed July 2025	107.40	13.15	6.16
08 Tue July 2025	130.00	10.50	5.46
07 Mon July 2025	145.55	8.55	4.87

MahanagarGas MGL Option strike: 1380.00

Date	CE	PE	PCR
11 Fri July 2025	147.60	9.90	2.54
10 Thu July 2025	147.60	10.20	2.63
09 Wed July 2025	147.60	9.75	2.67
08 Tue July 2025	147.60	7.65	2.42
07 Mon July 2025	181.80	6.35	2.21

MahanagarGas MGL Option strike: 1360.00

Date	CE	PE	PCR
11 Fri July 2025	158.40	6.30	41.25
10 Thu July 2025	158.40	7.25	41.25
09 Wed July 2025	158.40	7.20	40.25
08 Tue July 2025	158.40	5.55	37.5
07 Mon July 2025	158.40	4.60	37.5

MahanagarGas MGL Option strike: 1340.00

Date	CE	PE	PCR
11 Fri July 2025	104.15	5.00	56.5
10 Thu July 2025	104.15	5.15	58.5
09 Wed July 2025	104.15	5.00	58
08 Tue July 2025	104.15	4.05	36
07 Mon July 2025	104.15	3.70	35.5

MahanagarGas MGL Option strike: 1300.00

Date	CE	PE	PCR
11 Fri July 2025	185.00	2.50	2.91
10 Thu July 2025	185.00	2.40	2.89
09 Wed July 2025	193.00	2.75	2.95
08 Tue July 2025	219.05	2.00	3.27
07 Mon July 2025	238.45	1.85	3.2

MahanagarGas MGL Option strike: 1200.00

Date	CE	PE	PCR
11 Fri July 2025	246.60	0.70	16.67
10 Thu July 2025	246.60	0.70	16.67
09 Wed July 2025	246.60	0.70	17.33
08 Tue July 2025	246.60	0.70	17.33
07 Mon July 2025	246.60	0.70	17.33

Feed