MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahanagarGas

Strong Daily Stock price targets for MahanagarGas MGL are 1341.68 and 1423.63

Daily Target 1	1274.32
Daily Target 2	1327.08
Daily Target 3	1356.2666666667
Daily Target 4	1409.03
Daily Target 5	1438.22

Daily price and volume Mahanagar Gas

Date	Closing	Open	Range	Volume
Fri 31 January 2025	1379.85 (5.86%)	1309.90	1303.50 - 1385.45	1.6653 times
Thu 30 January 2025	1303.50 (2.86%)	1270.60	1261.25 - 1336.95	2.3294 times
Wed 29 January 2025	1267.20 (-0.84%)	1285.10	1257.50 - 1339.00	2.7462 times
Tue 28 January 2025	1277.95 (1.56%)	1258.50	1239.55 - 1288.00	0.6199 times
Mon 27 January 2025	1258.30 (-1.58%)	1268.00	1248.05 - 1286.45	0.7516 times
Fri 24 January 2025	1278.45 (-2.62%)	1314.00	1274.80 - 1320.75	0.4436 times
Thu 23 January 2025	1312.90 (2.55%)	1282.95	1264.05 - 1315.50	0.3772 times
Wed 22 January 2025	1280.20 (0.21%)	1284.30	1254.25 - 1287.55	0.2952 times
Tue 21 January 2025	1277.55 (-2.26%)	1310.00	1272.90 - 1323.45	0.382 times
Mon 20 January 2025	1307.10 (-1.1%)	1329.45	1288.00 - 1329.45	0.3897 times
Fri 17 January 2025	1321.60 (2.09%)	1298.95	1285.80 - 1332.80	0.794 times

Daily chart MahanagarGas

Weekly price and charts MahanagarGas

Strong weekly Stock price targets for MahanagarGas MGL are 1309.7 and 1455.6

Weekly Target 1	1189.05
Weekly Target 2	1284.45
Weekly Target 3	1334.95
Weekly Target 4	1430.35
Weekly Target 5	1480.85

Weekly price and volumes for Mahanagar Gas

Date	Closing	Open	Range	Volume
Fri 31 January 2025	1379.85 (7.93%)	1268.00	1239.55 - 1385.45	1.9309 times
Fri 24 January 2025	1278.45 (-3.26%)	1329.45	1254.25 - 1329.45	0.4493 times
Fri 17 January 2025	1321.60 (2.76%)	1278.05	1214.60 - 1332.80	0.9271 times
Fri 10 January 2025	1286.10 (-2.04%)	1324.95	1227.45 - 1324.95	1.5758 times
Fri 03 January 2025	1312.85 (6.02%)	1239.40	1231.00 - 1329.50	0.9501 times
Fri 27 December 2024	1238.30 (1.89%)	1219.80	1204.50 - 1268.00	0.3974 times
Fri 20 December 2024	1215.30 (-6.33%)	1301.75	1209.95 - 1309.50	0.7326 times
Fri 13 December 2024	1297.40 (1.01%)	1291.20	1256.50 - 1304.75	0.8071 times
Fri 06 December 2024	1284.45 (7.78%)	1205.00	1186.20 - 1309.00	1.3698 times
Fri 29 November 2024	1191.75 (2.96%)	1181.40	1153.00 - 1203.00	0.86 times
Fri 22 November 2024	1157.50 (-11.82%)	1221.00	1075.25 - 1221.00	2.497 times

weekly chart MahanagarGas

Monthly price and charts MahanagarGas

Strong monthly Stock price targets for MahanagarGas MGL are 1297.23 and 1468.08

Monthly Target 1	1155.78
Monthly Target 2	1267.82
Monthly Target 3	1326.6333333333
Monthly Target 4	1438.67
Monthly Target 5	1497.48

Monthly price and volumes Mahanagar Gas

Date	Closing	Open	Range	Volume
Fri 31 January 2025	1379.85 (7.43%)	1280.00	1214.60 - 1385.45	1.4381 times
Tue 31 December 2024	1284.40 (7.77%)	1205.00	1186.20 - 1309.50	0.9268 times
Fri 29 November 2024	1191.75 (-17.33%)	1448.00	1075.25 - 1460.50	1.1442 times
Thu 31 October 2024	1441.60 (-25.71%)	1950.00	1390.55 - 1958.00	1.1059 times
Mon 30 September 2024	1940.40 (8.28%)	1794.45	1790.05 - 1988.00	1.1299 times
Fri 30 August 2024	1792.10 (-4.14%)	1871.00	1719.15 - 1883.55	0.5296 times
Wed 31 July 2024	1869.55 (17.07%)	1604.90	1596.10 - 1912.15	1.6243 times
Fri 28 June 2024	1596.90 (23.03%)	1350.00	1180.35 - 1628.00	1.0108 times
Fri 31 May 2024	1298.00 (-10.08%)	1445.00	1257.00 - 1474.00	0.5627 times
Tue 30 April 2024	1443.50 (5.82%)	1368.50	1365.65 - 1496.00	0.5276 times
Thu 28 March 2024	1364.05 (-8.1%)	1498.95	1201.00 - 1580.00	1.3753 times

monthly chart MahanagarGas

Indicator Analysis of MahanagarGas

Please login to view indicator analysis. or View indicator analysis of MahanagarGas MGL on MunafaSutra.com for free

DMA SMA EMA moving averages of Mahanagar Gas MGL

DMA (daily moving average) of Mahanagar Gas MGL

DMA period	DMA value
5 day DMA	1297.36
12 day DMA	1296.59
20 day DMA	1283.82
35 day DMA	1274.28
50 day DMA	1263.41
100 day DMA	1460.2
150 day DMA	1565.17
200 day DMA	1519.93

EMA (exponential moving average) of Mahanagar Gas MGL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1316.31	1284.55	1275.07
12 day EMA	1297.66	1282.72	1278.94
20 day EMA	1288.33	1278.7	1276.09
35 day EMA	1274.51	1268.31	1266.24
50 day EMA	1262.37	1257.58	1255.71

SMA (simple moving average) of Mahanagar Gas MGL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1297.36	1277.08	1278.96
12 day SMA	1296.59	1289.21	1286.39
20 day SMA	1283.82	1280.47	1280.1
35 day SMA	1274.28	1271.39	1271.3
50 day SMA	1263.41	1258.32	1254.77
100 day SMA	1460.2	1464.86	1470.21
150 day SMA	1565.17	1565.99	1567.3
200 day SMA	1519.93	1520.3	1520.93

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
31 Fri	1371.80	1308.95	1297.85 to 1377.10	1.25 times
30 Thu	1301.35	1270.00	1252.10 to 1333.00	1.25 times
29 Wed	1265.95	1285.75	1254.00 to 1334.35	1.26 times
28 Tue	1276.75	1250.00	1247.70 to 1282.00	0.61 times
27 Mon	1257.20	1265.00	1251.00 to 1281.00	0.63 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
31 Fri	1379.05	1311.50	1308.00 to 1383.15	1.28 times
30 Thu	1312.20	1308.95	1300.00 to 1338.00	1.2 times
29 Wed	1271.65	1290.15	1263.10 to 1329.90	1.08 times
28 Tue	1282.55	1282.55	1282.55 to 1282.55	0.72 times
27 Mon	1262.85	1262.85	1262.85 to 1262.85	0.72 times

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
31 Fri	1372.80	1372.80	1372.80 to 1372.80	1 times

Option chain for Mahanagar Gas MGL 27 Thu February 2025 expiry

MahanagarGas MGL Option strike: 1520.00

Date	CE	PE	PCR
31 Fri January 2025	10.45	214.00	0.16
30 Thu January 2025	6.90	214.00	7.5
29 Wed January 2025	6.90	228.00	7.5

MahanagarGas MGL Option strike: 1500.00

Date	CE	PE	PCR
31 Fri January 2025	12.95	140.00	0.01
30 Thu January 2025	6.65	194.00	0

MahanagarGas MGL Option strike: 1480.00

Date	CE	PE	PCR
31 Fri January 2025	16.25	136.50	0.02

MahanagarGas MGL Option strike: 1460.00

Date	CE	PE	PCR
31 Fri January 2025	21.05	113.00	0.03

MahanagarGas MGL Option strike: 1440.00

Date	CE	PE	PCR
31 Fri January 2025	26.50	99.15	0.05
30 Thu January 2025	12.00	143.90	0.15

MahanagarGas MGL Option strike: 1420.00

Date	CE	PE	PCR
31 Fri January 2025	32.40	78.20	0.18
30 Thu January 2025	15.75	130.30	0.11

MahanagarGas MGL Option strike: 1400.00

Date	CE	PE	PCR
31 Fri January 2025	39.95	66.50	0.49
30 Thu January 2025	19.55	114.05	0.47
29 Wed January 2025	18.50	155.00	0.54
28 Tue January 2025	21.00	143.15	1.28
27 Mon January 2025	21.00	143.15	1.28

MahanagarGas MGL Option strike: 1380.00

Date	CE	PE	PCR
31 Fri January 2025	48.75	56.30	0.46
30 Thu January 2025	24.80	99.50	0.59

MahanagarGas MGL Option strike: 1360.00

Date	CE	PE	PCR
31 Fri January 2025	58.65	46.30	1.29
30 Thu January 2025	30.10	85.30	0.23

MahanagarGas MGL Option strike: 1340.00

Date	CE	PE	PCR
31 Fri January 2025	70.15	37.30	1.16
30 Thu January 2025	37.15	72.90	0.55
29 Wed January 2025	32.20	102.45	0.23

MahanagarGas MGL Option strike: 1320.00

Date	CE	PE	PCR
31 Fri January 2025	82.40	29.80	1.04
30 Thu January 2025	45.60	61.15	0.85
29 Wed January 2025	37.60	93.00	0.32

MahanagarGas MGL Option strike: 1300.00

Date	CE	PE	PCR
31 Fri January 2025	97.80	24.70	1.15
30 Thu January 2025	54.90	51.50	0.53
29 Wed January 2025	45.55	78.60	0.36
28 Tue January 2025	52.90	75.25	0.43
27 Mon January 2025	52.90	75.25	0.43

MahanagarGas MGL Option strike: 1280.00

Date	CE	PE	PCR
31 Fri January 2025	111.25	20.20	1.64
30 Thu January 2025	66.60	43.55	0.44
29 Wed January 2025	55.20	75.65	0.02

MahanagarGas MGL Option strike: 1260.00

Date	CE	PE	PCR
31 Fri January 2025	126.75	16.10	1.9
30 Thu January 2025	78.20	35.60	1.39
29 Wed January 2025	61.70	57.35	0.84

MahanagarGas MGL Option strike: 1240.00

Date	CE	PE	PCR
31 Fri January 2025	118.00	12.80	2.07
30 Thu January 2025	90.95	29.20	1.19
29 Wed January 2025	77.10	45.40	0.9

MahanagarGas MGL Option strike: 1220.00

Date	CE	PE	PCR
31 Fri January 2025	141.70	10.15	3.75
30 Thu January 2025	105.15	23.50	0.35

MahanagarGas MGL Option strike: 1200.00

Date	CE	PE	PCR
31 Fri January 2025	169.45	8.50	8.04
30 Thu January 2025	125.00	18.85	6.44
29 Wed January 2025	95.00	32.15	66.5

MahanagarGas MGL Option strike: 1160.00

Date	CE	PE	PCR
31 Fri January 2025	215.00	5.55	5.62
30 Thu January 2025	144.60	13.00	6.11

Feed