Login or Join
HomepageMahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahanagarGas
Strong Daily Stock price targets for MahanagarGas MGL are 1066.95 and 1100.15
| Daily Target 1 | 1041.43 |
| Daily Target 2 | 1059.27 |
| Daily Target 3 | 1074.6333333333 |
| Daily Target 4 | 1092.47 |
| Daily Target 5 | 1107.83 |
Daily price and volume Mahanagar Gas
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1077.10 (0.57%) | 1075.50 | 1056.80 - 1090.00 | 0.919 times | Mon 13 April 2026 | 1071.00 (-0.44%) | 1060.00 | 1039.65 - 1084.95 | 0.9999 times | Fri 10 April 2026 | 1075.75 (3.41%) | 1042.00 | 1039.65 - 1090.80 | 1.1225 times | Thu 09 April 2026 | 1040.25 (3.14%) | 1013.90 | 997.55 - 1044.35 | 1.1186 times | Wed 08 April 2026 | 1008.55 (5.61%) | 993.00 | 976.00 - 1015.00 | 1.9154 times | Tue 07 April 2026 | 955.00 (-0.58%) | 955.45 | 949.00 - 966.00 | 0.3279 times | Mon 06 April 2026 | 960.55 (0.78%) | 959.50 | 940.20 - 975.00 | 0.618 times | Thu 02 April 2026 | 953.15 (1.01%) | 940.75 | 924.15 - 959.90 | 0.7537 times | Wed 01 April 2026 | 943.60 (1.71%) | 937.50 | 931.60 - 955.00 | 1.3042 times | Mon 30 March 2026 | 927.70 (-1.33%) | 939.90 | 918.30 - 942.40 | 0.9208 times | Fri 27 March 2026 | 940.20 (0.12%) | 941.10 | 936.00 - 963.40 | 1.9684 times |
Weekly price and charts MahanagarGas
Strong weekly Stock price targets for MahanagarGas MGL are 1058.38 and 1108.73
| Weekly Target 1 | 1018.57 |
| Weekly Target 2 | 1047.83 |
| Weekly Target 3 | 1068.9166666667 |
| Weekly Target 4 | 1098.18 |
| Weekly Target 5 | 1119.27 |
Weekly price and volumes for Mahanagar Gas
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1077.10 (0.13%) | 1060.00 | 1039.65 - 1090.00 | 0.3952 times | Fri 10 April 2026 | 1075.75 (12.86%) | 959.50 | 940.20 - 1090.80 | 1.0507 times | Thu 02 April 2026 | 953.15 (1.38%) | 939.90 | 918.30 - 959.90 | 0.6134 times | Fri 27 March 2026 | 940.20 (-2.78%) | 960.00 | 900.00 - 988.00 | 1.422 times | Fri 20 March 2026 | 967.10 (-6.56%) | 1035.00 | 955.00 - 1042.00 | 1.5859 times | Fri 13 March 2026 | 1035.00 (-1.36%) | 1024.00 | 1010.10 - 1086.00 | 1.861 times | Fri 06 March 2026 | 1049.30 (-13.98%) | 1185.00 | 1041.20 - 1227.00 | 1.2232 times | Fri 27 February 2026 | 1219.80 (7.61%) | 1133.50 | 1133.50 - 1233.00 | 0.8114 times | Fri 20 February 2026 | 1133.50 (2.38%) | 1108.70 | 1098.60 - 1145.30 | 0.2526 times | Fri 13 February 2026 | 1107.10 (-3.95%) | 1148.50 | 1100.00 - 1202.00 | 0.7846 times | Fri 06 February 2026 | 1152.60 (9.48%) | 1052.80 | 1026.10 - 1165.00 | 0.935 times |
Monthly price and charts MahanagarGas
Strong monthly Stock price targets for MahanagarGas MGL are 1000.63 and 1167.28
| Monthly Target 1 | 864.03 |
| Monthly Target 2 | 970.57 |
| Monthly Target 3 | 1030.6833333333 |
| Monthly Target 4 | 1137.22 |
| Monthly Target 5 | 1197.33 |
Monthly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1077.10 (16.1%) | 937.50 | 924.15 - 1090.80 | 0.52 times | Mon 30 March 2026 | 927.70 (-23.95%) | 1185.00 | 900.00 - 1227.00 | 1.747 times | Fri 27 February 2026 | 1219.80 (15.86%) | 1052.80 | 1026.10 - 1233.00 | 0.7742 times | Fri 30 January 2026 | 1052.80 (-7.33%) | 1136.20 | 1018.60 - 1152.50 | 0.8504 times | Wed 31 December 2025 | 1136.10 (-5.34%) | 1202.40 | 1092.30 - 1204.20 | 0.6544 times | Fri 28 November 2025 | 1200.20 (-6.01%) | 1271.00 | 1192.20 - 1286.20 | 0.6738 times | Fri 31 October 2025 | 1276.90 (-1.41%) | 1305.00 | 1260.00 - 1335.40 | 0.7881 times | Tue 30 September 2025 | 1295.10 (3.46%) | 1264.00 | 1234.00 - 1378.00 | 0.9336 times | Fri 29 August 2025 | 1251.80 (-7.83%) | 1364.50 | 1245.10 - 1372.90 | 0.8074 times | Thu 31 July 2025 | 1358.10 (-8.43%) | 1485.00 | 1351.10 - 1586.90 | 2.2511 times | Mon 30 June 2025 | 1483.20 (11.92%) | 1332.90 | 1290.60 - 1525.00 | 2.8978 times |
Indicator Analysis of MahanagarGas
Please login to view indicator analysis. or View indicator analysis of MahanagarGas MGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
| DMA period | DMA value |
| 5 day DMA | 1054.53 |
| 12 day DMA | 991 |
| 20 day DMA | 987.58 |
| 35 day DMA | 1046.43 |
| 50 day DMA | 1065.38 |
| 100 day DMA | 1098.08 |
| 150 day DMA | 1159.71 |
| 200 day DMA | 1219.85 |
EMA (exponential moving average) of Mahanagar Gas MGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.89 | 1037.78 | 1021.17 |
| 12 day EMA | 1018.43 | 1007.77 | 996.28 |
| 20 day EMA | 1016.08 | 1009.66 | 1003.21 |
| 35 day EMA | 1031.54 | 1028.86 | 1026.38 |
| 50 day EMA | 1064.48 | 1063.97 | 1063.68 |
SMA (simple moving average) of Mahanagar Gas MGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.53 | 1030.11 | 1008.02 |
| 12 day SMA | 991 | 978.1 | 964.55 |
| 20 day SMA | 987.58 | 986.23 | 985.15 |
| 35 day SMA | 1046.43 | 1047.98 | 1049.02 |
| 50 day SMA | 1065.38 | 1065.01 | 1064.46 |
| 100 day SMA | 1098.08 | 1099.64 | 1101.47 |
| 150 day SMA | 1159.71 | 1161.1 | 1162.47 |
| 200 day SMA | 1219.85 | 1221.46 | 1223.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.