Login or Join
HomepageMahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahanagarGas
Strong Daily Stock price targets for MahanagarGas MGL are 1027.35 and 1050.75
| Daily Target 1 | 1008.97 |
| Daily Target 2 | 1022.33 |
| Daily Target 3 | 1032.3666666667 |
| Daily Target 4 | 1045.73 |
| Daily Target 5 | 1055.77 |
Daily price and volume Mahanagar Gas
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1035.70 (1.32%) | 1019.00 | 1019.00 - 1042.40 | 1.8302 times | Tue 13 October 2026 | 1022.20 (0.16%) | 1025.20 | 1012.20 - 1030.00 | 1.5999 times | Mon 12 October 2026 | 1020.60 (-2.13%) | 1041.60 | 1017.10 - 1045.50 | 0.8277 times | Fri 09 October 2026 | 1042.80 (-0.11%) | 1046.00 | 1032.50 - 1052.00 | 0.9005 times | Thu 08 October 2026 | 1043.90 (0.22%) | 1040.00 | 1028.30 - 1050.80 | 0.6168 times | Wed 07 October 2026 | 1041.60 (0.17%) | 1035.00 | 1034.90 - 1058.90 | 0.5231 times | Tue 06 October 2026 | 1039.80 (-0.37%) | 1041.50 | 1033.00 - 1048.40 | 0.3726 times | Mon 05 October 2026 | 1043.70 (-0.16%) | 1043.20 | 1036.00 - 1053.80 | 0.4317 times | Thu 01 October 2026 | 1045.40 (-1.19%) | 1050.00 | 1024.20 - 1056.30 | 1.4788 times | Wed 30 September 2026 | 1058.00 (0.71%) | 1048.00 | 1039.00 - 1067.10 | 1.4187 times | Tue 29 September 2026 | 1050.50 (0.16%) | 1048.80 | 1035.00 - 1063.50 | 0.7428 times |
Weekly price and charts MahanagarGas
Strong weekly Stock price targets for MahanagarGas MGL are 1007.3 and 1040.6
| Weekly Target 1 | 997.83 |
| Weekly Target 2 | 1016.77 |
| Weekly Target 3 | 1031.1333333333 |
| Weekly Target 4 | 1050.07 |
| Weekly Target 5 | 1064.43 |
Weekly price and volumes for Mahanagar Gas
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1035.70 (-0.68%) | 1041.60 | 1012.20 - 1045.50 | 0.7234 times | Fri 09 October 2026 | 1042.80 (-0.25%) | 1043.20 | 1028.30 - 1058.90 | 0.4833 times | Thu 01 October 2026 | 1045.40 (-2.42%) | 1070.10 | 1024.20 - 1071.90 | 0.7695 times | Fri 25 September 2026 | 1071.30 (-0.96%) | 1079.50 | 1059.00 - 1112.00 | 0.8299 times | Fri 18 September 2026 | 1081.70 (-0.24%) | 1081.00 | 1047.00 - 1092.20 | 0.4762 times | Fri 11 September 2026 | 1084.30 (-1.12%) | 1097.00 | 1080.40 - 1109.00 | 0.6892 times | Fri 04 September 2026 | 1096.60 (0.37%) | 1089.00 | 1062.00 - 1101.60 | 1.1076 times | Fri 28 August 2026 | 1092.60 (-1.94%) | 1115.40 | 1089.00 - 1143.90 | 1.1469 times | Fri 21 August 2026 | 1114.20 (-2.15%) | 1139.00 | 1100.00 - 1173.20 | 2.8323 times | Fri 14 August 2026 | 1138.70 (-0.08%) | 1144.80 | 1114.00 - 1162.60 | 0.9417 times | Fri 07 August 2026 | 1139.60 (1.7%) | 1125.90 | 1108.10 - 1144.00 | 1.2561 times |
Monthly price and charts MahanagarGas
Strong monthly Stock price targets for MahanagarGas MGL are 1000.6 and 1047.3
| Monthly Target 1 | 988.9 |
| Monthly Target 2 | 1012.3 |
| Monthly Target 3 | 1035.6 |
| Monthly Target 4 | 1059 |
| Monthly Target 5 | 1082.3 |
Monthly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1035.70 (-2.11%) | 1050.00 | 1012.20 - 1058.90 | 0.2368 times | Wed 30 September 2026 | 1058.00 (-1.06%) | 1073.10 | 1035.00 - 1112.00 | 0.5434 times | Mon 31 August 2026 | 1069.30 (-4.57%) | 1125.90 | 1065.20 - 1173.20 | 1.0479 times | Fri 31 July 2026 | 1120.50 (-4.57%) | 1174.10 | 1064.40 - 1187.10 | 1.1473 times | Tue 30 June 2026 | 1174.10 (7.22%) | 1102.00 | 1044.00 - 1252.00 | 0.9871 times | Fri 29 May 2026 | 1095.00 (-3.58%) | 1146.40 | 1024.00 - 1190.70 | 0.7779 times | Thu 30 April 2026 | 1135.65 (22.42%) | 937.50 | 924.15 - 1177.60 | 1.1242 times | Mon 30 March 2026 | 927.70 (-23.95%) | 1185.00 | 900.00 - 1227.00 | 2.1428 times | Fri 27 February 2026 | 1219.80 (15.86%) | 1052.80 | 1026.10 - 1233.00 | 0.9496 times | Fri 30 January 2026 | 1052.80 (-7.33%) | 1136.20 | 1018.60 - 1152.50 | 1.043 times | Wed 31 December 2025 | 1136.10 (-5.34%) | 1202.40 | 1092.30 - 1204.20 | 0.8027 times |
Indicator Analysis of MahanagarGas
Please login to view indicator analysis. or View indicator analysis of MahanagarGas MGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
| DMA period | DMA value |
| 5 day DMA | 1033.04 |
| 12 day DMA | 1041.08 |
| 20 day DMA | 1055.74 |
| 35 day DMA | 1069.39 |
| 50 day DMA | 1086.15 |
| 100 day DMA | 1101.73 |
| 150 day DMA | 1087.16 |
| 200 day DMA | 1093.58 |
EMA (exponential moving average) of Mahanagar Gas MGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.01 | 1031.67 | 1036.41 |
| 12 day EMA | 1042.55 | 1043.8 | 1047.73 |
| 20 day EMA | 1052.38 | 1054.14 | 1057.5 |
| 35 day EMA | 1067.94 | 1069.84 | 1072.64 |
| 50 day EMA | 1082.59 | 1084.5 | 1087.04 |
SMA (simple moving average) of Mahanagar Gas MGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.04 | 1034.22 | 1037.74 |
| 12 day SMA | 1041.08 | 1044.05 | 1048.83 |
| 20 day SMA | 1055.74 | 1057.54 | 1060.65 |
| 35 day SMA | 1069.39 | 1072.01 | 1074.64 |
| 50 day SMA | 1086.15 | 1087.75 | 1089.72 |
| 100 day SMA | 1101.73 | 1102.13 | 1102.5 |
| 150 day SMA | 1087.16 | 1087.6 | 1088.83 |
| 200 day SMA | 1093.58 | 1094.16 | 1094.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.