MangalamGlobal MGEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Global MGEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalamGlobal

Strong Daily Stock price targets for MangalamGlobal MGEL_BE are 15.8 and 16.6

Daily Target 115.6
Daily Target 216
Daily Target 316.4
Daily Target 416.8
Daily Target 517.2

Daily price and volume Mangalam Global

Date Closing Open Range Volume
Mon 20 July 2026 16.40 (-0.61%) 16.50 16.00 - 16.80 0.8632 times
Fri 17 July 2026 16.50 (2.74%) 16.38 16.05 - 16.60 1.0007 times
Thu 16 July 2026 16.06 (-2.61%) 16.39 16.00 - 17.00 1.138 times
Wed 15 July 2026 16.49 (-0.12%) 16.79 15.72 - 16.84 0.974 times
Tue 14 July 2026 16.51 (-2.08%) 17.19 16.02 - 17.19 1.6811 times
Mon 13 July 2026 16.86 (0.66%) 16.75 16.40 - 17.05 0.4741 times
Fri 10 July 2026 16.75 (-0.89%) 17.16 16.60 - 17.20 0.5026 times
Thu 09 July 2026 16.90 (0.9%) 16.52 16.52 - 17.14 0.6242 times
Wed 08 July 2026 16.75 (0%) 16.55 16.55 - 17.39 1.98 times
Tue 07 July 2026 16.75 (-0.59%) 16.57 16.51 - 17.07 0.7622 times
Fri 03 July 2026 16.85 (1.69%) 16.90 16.55 - 16.95 3.276 times

Daily chart MangalamGlobal

Weekly price and charts MangalamGlobal

Strong weekly Stock price targets for MangalamGlobal MGEL_BE are 15.8 and 16.6

Weekly Target 115.6
Weekly Target 216
Weekly Target 316.4
Weekly Target 416.8
Weekly Target 517.2

Weekly price and volumes for Mangalam Global

Date Closing Open Range Volume
Mon 20 July 2026 16.40 (-0.61%) 16.50 16.00 - 16.80 0.1094 times
Fri 17 July 2026 16.50 (-1.49%) 16.75 15.72 - 17.19 0.6675 times
Fri 10 July 2026 16.75 (-0.59%) 16.57 16.51 - 17.39 0.4903 times
Fri 03 July 2026 16.85 (4.66%) 15.87 15.70 - 16.95 1.2944 times
Thu 25 June 2026 16.10 (2.09%) 16.35 15.50 - 16.40 0.7861 times
Fri 19 June 2026 15.77 (-4.08%) 15.81 15.01 - 17.00 1.437 times
Fri 12 June 2026 16.44 (6.27%) 15.47 14.81 - 17.25 2.9927 times
Fri 05 June 2026 15.47 (-41.27%) 15.79 15.28 - 15.79 0.3489 times
Fri 18 October 2024 26.34 (-1.35%) 27.00 26.00 - 27.29 1.0438 times
Fri 11 October 2024 26.70 (6.89%) 24.57 22.90 - 27.00 0.8299 times
Fri 04 October 2024 24.98 (-0.44%) 25.39 24.75 - 26.00 0.7258 times

weekly chart MangalamGlobal

Monthly price and charts MangalamGlobal

Strong monthly Stock price targets for MangalamGlobal MGEL_BE are 16.06 and 17.73

Monthly Target 114.83
Monthly Target 215.62
Monthly Target 316.503333333333
Monthly Target 417.29
Monthly Target 518.17

Monthly price and volumes Mangalam Global

Date Closing Open Range Volume
Mon 20 July 2026 16.40 (3.08%) 15.91 15.72 - 17.39 0.8773 times
Tue 30 June 2026 15.91 (-39.6%) 15.79 14.81 - 17.25 2.2595 times
Fri 18 October 2024 26.34 (4.69%) 25.88 22.90 - 27.29 0.954 times
Mon 30 September 2024 25.16 (-1.22%) 25.00 23.11 - 26.93 1.3421 times
Fri 30 August 2024 25.47 (-5.84%) 27.50 23.67 - 27.50 1.1414 times
Wed 31 July 2024 27.05 (70.66%) 28.50 25.80 - 29.84 1.0833 times
Fri 20 October 2023 15.85 (19.62%) 13.60 12.65 - 17.00 0.9727 times
Fri 29 September 2023 13.25 (-26.8%) 17.75 13.25 - 17.75 0.2754 times
Thu 31 August 2023 18.10 (-2.43%) 18.95 16.95 - 21.35 0.6249 times
Mon 31 July 2023 18.55 (-6.55%) 19.85 16.90 - 20.00 0.4693 times
Fri 30 June 2023 19.85 (-7.67%) 21.45 18.55 - 22.40 0.5768 times

monthly chart MangalamGlobal

DMA SMA EMA moving averages of Mangalam Global MGEL_BE

DMA (daily moving average) of Mangalam Global MGEL_BE

DMA period DMA value
5 day DMA 16.39
12 day DMA 16.62
20 day DMA 16.36
35 day DMA 17.78
50 day DMA 19.98
100 day DMA 22.25
150 day DMA 20.41
200 day DMA 20.21

EMA (exponential moving average) of Mangalam Global MGEL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4316.4516.43
12 day EMA16.5416.5716.58
20 day EMA16.916.9517
35 day EMA18.4418.5618.68
50 day EMA20.0220.1720.32

SMA (simple moving average) of Mangalam Global MGEL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3916.4816.53
12 day SMA16.6216.6316.58
20 day SMA16.3616.3316.32
35 day SMA17.7818.0718.35
50 day SMA19.9820.1420.31
100 day SMA22.2522.2422.24
150 day SMA20.4120.4220.44
200 day SMA20.2120.2420.26
Back to top | Use Dark Theme