MangalamGlobal MGEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Global MGEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalamGlobal

Strong Daily Stock price targets for MangalamGlobal MGEL_BE are 14.02 and 14.37

Daily Target 113.95
Daily Target 214.09
Daily Target 314.296666666667
Daily Target 414.44
Daily Target 514.65

Daily price and volume Mangalam Global

Date Closing Open Range Volume
Fri 04 September 2026 14.24 (-1.11%) 14.26 14.15 - 14.50 1.2506 times
Thu 03 September 2026 14.40 (-0.28%) 14.20 13.90 - 14.69 0.8238 times
Wed 02 September 2026 14.44 (0.77%) 14.10 14.10 - 14.64 0.8739 times
Tue 01 September 2026 14.33 (1.56%) 14.11 14.02 - 14.44 0.4748 times
Mon 31 August 2026 14.11 (-2.35%) 14.46 13.99 - 14.75 1.0381 times
Fri 28 August 2026 14.45 (-0.34%) 14.54 14.41 - 15.00 1.5233 times
Thu 27 August 2026 14.50 (0.42%) 14.75 14.36 - 14.75 0.3632 times
Wed 26 August 2026 14.44 (-0.62%) 14.53 14.20 - 14.82 0.7771 times
Tue 25 August 2026 14.53 (0.21%) 14.98 14.41 - 14.98 0.8118 times
Mon 24 August 2026 14.50 (-1.56%) 15.06 14.36 - 15.06 2.0632 times
Fri 21 August 2026 14.73 (-1.6%) 14.90 14.53 - 15.13 2.0162 times

Daily chart MangalamGlobal

Weekly price and charts MangalamGlobal

Strong weekly Stock price targets for MangalamGlobal MGEL_BE are 13.65 and 14.5

Weekly Target 113.45
Weekly Target 213.84
Weekly Target 314.296666666667
Weekly Target 414.69
Weekly Target 515.15

Weekly price and volumes for Mangalam Global

Date Closing Open Range Volume
Fri 04 September 2026 14.24 (-1.45%) 14.46 13.90 - 14.75 0.6056 times
Fri 28 August 2026 14.45 (-1.9%) 15.06 14.20 - 15.06 0.7518 times
Fri 21 August 2026 14.73 (2.08%) 14.28 14.16 - 15.14 0.7569 times
Fri 14 August 2026 14.43 (-0.96%) 14.98 13.91 - 14.99 0.7633 times
Fri 07 August 2026 14.57 (-8.65%) 16.28 14.50 - 16.45 1.3284 times
Fri 31 July 2026 15.95 (-1.54%) 16.12 15.23 - 16.80 0.9165 times
Fri 24 July 2026 16.20 (-1.82%) 16.50 16.00 - 17.10 0.6825 times
Fri 17 July 2026 16.50 (-1.49%) 16.75 15.72 - 17.19 1.1419 times
Fri 10 July 2026 16.75 (-0.59%) 16.57 16.51 - 17.39 0.8387 times
Fri 03 July 2026 16.85 (4.66%) 15.87 15.70 - 16.95 2.2144 times
Thu 25 June 2026 16.10 (2.09%) 16.35 15.50 - 16.40 1.3448 times

weekly chart MangalamGlobal

Monthly price and charts MangalamGlobal

Strong monthly Stock price targets for MangalamGlobal MGEL_BE are 14.07 and 14.86

Monthly Target 113.49
Monthly Target 213.86
Monthly Target 314.276666666667
Monthly Target 414.65
Monthly Target 515.07

Monthly price and volumes Mangalam Global

Date Closing Open Range Volume
Fri 04 September 2026 14.24 (0.92%) 14.11 13.90 - 14.69 0.1031 times
Mon 31 August 2026 14.11 (-11.54%) 16.28 13.91 - 16.45 0.8298 times
Fri 31 July 2026 15.95 (0.25%) 15.91 15.23 - 17.39 1.1755 times
Tue 30 June 2026 15.91 (-39.6%) 15.79 14.81 - 17.25 2.221 times
Fri 18 October 2024 26.34 (4.69%) 25.88 22.90 - 27.29 0.9378 times
Mon 30 September 2024 25.16 (-1.22%) 25.00 23.11 - 26.93 1.3192 times
Fri 30 August 2024 25.47 (-5.84%) 27.50 23.67 - 27.50 1.122 times
Wed 31 July 2024 27.05 (70.66%) 28.50 25.80 - 29.84 1.0649 times
Fri 20 October 2023 15.85 (19.62%) 13.60 12.65 - 17.00 0.9561 times
Fri 29 September 2023 13.25 (-26.8%) 17.75 13.25 - 17.75 0.2707 times
Thu 31 August 2023 18.10 (-2.43%) 18.95 16.95 - 21.35 0.6143 times

monthly chart MangalamGlobal

DMA SMA EMA moving averages of Mangalam Global MGEL_BE

DMA (daily moving average) of Mangalam Global MGEL_BE

DMA period DMA value
5 day DMA 14.3
12 day DMA 14.47
20 day DMA 14.52
35 day DMA 15.1
50 day DMA 15.52
100 day DMA 19.08
150 day DMA 19.82
200 day DMA 19.31

EMA (exponential moving average) of Mangalam Global MGEL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3414.3914.39
12 day EMA14.4614.514.52
20 day EMA14.6314.6714.7
35 day EMA1515.0415.08
50 day EMA15.4315.4815.52

SMA (simple moving average) of Mangalam Global MGEL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.314.3514.37
12 day SMA14.4714.5214.57
20 day SMA14.5214.5414.57
35 day SMA15.115.1715.22
50 day SMA15.5215.5615.59
100 day SMA19.0819.1919.29
150 day SMA19.8219.8319.83
200 day SMA19.3119.3319.35
Back to top | Use Dark Theme