Login or Join
HomepageMangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Global MGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamGlobal
Strong Daily Stock price targets for MangalamGlobal MGEL are 12.6 and 12.95
| Daily Target 1 | 12.5 |
| Daily Target 2 | 12.7 |
| Daily Target 3 | 12.853333333333 |
| Daily Target 4 | 13.05 |
| Daily Target 5 | 13.2 |
Daily price and volume Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.89 (1.26%) | 12.96 | 12.66 - 13.01 | 1.4463 times | Thu 16 April 2026 | 12.73 (2.41%) | 12.80 | 12.44 - 12.85 | 0.5599 times | Wed 15 April 2026 | 12.43 (-1.04%) | 12.98 | 12.30 - 13.49 | 1.1958 times | Mon 13 April 2026 | 12.56 (4.75%) | 11.71 | 11.71 - 12.70 | 1.6469 times | Fri 10 April 2026 | 11.99 (0.59%) | 12.18 | 11.91 - 12.30 | 0.4211 times | Thu 09 April 2026 | 11.92 (-1.57%) | 12.27 | 11.71 - 12.35 | 0.7693 times | Wed 08 April 2026 | 12.11 (9%) | 11.48 | 11.15 - 12.27 | 1.3463 times | Tue 07 April 2026 | 11.11 (-1.33%) | 11.48 | 11.08 - 11.48 | 1.4107 times | Mon 06 April 2026 | 11.26 (0.81%) | 11.12 | 11.12 - 11.44 | 0.3444 times | Thu 02 April 2026 | 11.17 (-2.27%) | 11.26 | 11.13 - 11.80 | 0.8593 times | Wed 01 April 2026 | 11.43 (2.88%) | 11.49 | 11.29 - 11.59 | 0.7454 times |
Weekly price and charts MangalamGlobal
Strong weekly Stock price targets for MangalamGlobal MGEL are 12.3 and 14.08
| Weekly Target 1 | 10.92 |
| Weekly Target 2 | 11.9 |
| Weekly Target 3 | 12.696666666667 |
| Weekly Target 4 | 13.68 |
| Weekly Target 5 | 14.48 |
Weekly price and volumes for Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.89 (7.51%) | 11.71 | 11.71 - 13.49 | 0.4861 times | Fri 10 April 2026 | 11.99 (7.34%) | 11.12 | 11.08 - 12.35 | 0.4302 times | Thu 02 April 2026 | 11.17 (-4.28%) | 11.00 | 11.00 - 11.80 | 0.2357 times | Fri 27 March 2026 | 11.67 (11.25%) | 10.35 | 10.19 - 13.85 | 3.6115 times | Fri 20 March 2026 | 10.49 (1.84%) | 10.30 | 9.69 - 10.74 | 0.4756 times | Fri 13 March 2026 | 10.30 (2.59%) | 9.53 | 9.53 - 10.44 | 0.4482 times | Fri 06 March 2026 | 10.04 (-8.98%) | 10.10 | 9.70 - 11.16 | 0.8638 times | Fri 27 February 2026 | 11.03 (-4.5%) | 11.81 | 10.85 - 12.00 | 2.2582 times | Fri 20 February 2026 | 11.55 (-5.79%) | 12.18 | 11.46 - 12.48 | 0.5595 times | Fri 13 February 2026 | 12.26 (3.03%) | 11.97 | 11.95 - 13.05 | 0.6312 times | Fri 06 February 2026 | 11.90 (-5.03%) | 12.80 | 11.27 - 13.12 | 0.9311 times |
Monthly price and charts MangalamGlobal
Strong monthly Stock price targets for MangalamGlobal MGEL are 11.99 and 14.4
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 11.48 |
| Monthly Target 3 | 12.486666666667 |
| Monthly Target 4 | 13.89 |
| Monthly Target 5 | 14.9 |
Monthly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.89 (16.02%) | 11.49 | 11.08 - 13.49 | 0.105 times | Mon 30 March 2026 | 11.11 (0.73%) | 10.10 | 9.53 - 13.85 | 0.5337 times | Fri 27 February 2026 | 11.03 (-11.97%) | 12.80 | 10.85 - 13.12 | 0.427 times | Fri 30 January 2026 | 12.53 (-11.32%) | 14.39 | 11.68 - 14.45 | 0.6189 times | Wed 31 December 2025 | 14.13 (-7.22%) | 15.15 | 13.72 - 15.50 | 0.5631 times | Fri 28 November 2025 | 15.23 (6.35%) | 14.23 | 13.52 - 15.90 | 1.11 times | Fri 31 October 2025 | 14.32 (-9.99%) | 15.95 | 14.11 - 18.17 | 1.6012 times | Tue 30 September 2025 | 15.91 (-2.69%) | 16.26 | 14.36 - 18.40 | 1.7457 times | Fri 29 August 2025 | 16.35 (-6.46%) | 17.70 | 14.82 - 18.10 | 0.6656 times | Thu 31 July 2025 | 17.48 (18.43%) | 14.90 | 14.50 - 18.15 | 2.63 times | Mon 30 June 2025 | 14.76 (12.59%) | 13.10 | 11.98 - 15.31 | 1.8095 times |
Indicator Analysis of MangalamGlobal
Please login to view indicator analysis. or View indicator analysis of MangalamGlobal MGEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Global MGEL
DMA (daily moving average) of Mangalam Global MGEL
| DMA period | DMA value |
| 5 day DMA | 12.52 |
| 12 day DMA | 11.89 |
| 20 day DMA | 11.62 |
| 35 day DMA | 11.11 |
| 50 day DMA | 11.4 |
| 100 day DMA | 12.68 |
| 150 day DMA | 13.64 |
| 200 day DMA | 14.29 |
EMA (exponential moving average) of Mangalam Global MGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.54 | 12.36 | 12.17 |
| 12 day EMA | 12.09 | 11.94 | 11.8 |
| 20 day EMA | 11.79 | 11.67 | 11.56 |
| 35 day EMA | 11.68 | 11.61 | 11.54 |
| 50 day EMA | 11.59 | 11.54 | 11.49 |
SMA (simple moving average) of Mangalam Global MGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.52 | 12.33 | 12.2 |
| 12 day SMA | 11.89 | 11.79 | 11.76 |
| 20 day SMA | 11.62 | 11.47 | 11.35 |
| 35 day SMA | 11.11 | 11.07 | 11.04 |
| 50 day SMA | 11.4 | 11.38 | 11.38 |
| 100 day SMA | 12.68 | 12.69 | 12.72 |
| 150 day SMA | 13.64 | 13.65 | 13.67 |
| 200 day SMA | 14.29 | 14.3 | 14.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.