MangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangalam Global MGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamGlobal Strong Daily Stock price targets for MangalamGlobal MGEL are 14.06 and 14.85 | Daily Target 1 | 13.86 | | Daily Target 2 | 14.26 | | Daily Target 3 | 14.653333333333 | | Daily Target 4 | 15.05 | | Daily Target 5 | 15.44 |
Daily price and volume Mangalam Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.65 (-2.01%) |
15.00 |
14.26 - 15.05 |
0.9134 times |
Thu 18 December 2025 |
14.95 (0.88%) |
15.00 |
14.63 - 15.00 |
0.4415 times |
Wed 17 December 2025 |
14.82 (-1.2%) |
15.00 |
14.75 - 15.09 |
0.3579 times |
Tue 16 December 2025 |
15.00 (0.13%) |
14.82 |
14.70 - 15.25 |
1.7232 times |
Mon 15 December 2025 |
14.98 (0.27%) |
14.80 |
14.80 - 15.14 |
0.482 times |
Sat 13 December 2025 |
14.94 (0%) |
15.05 |
14.73 - 15.08 |
1.0973 times |
Fri 12 December 2025 |
14.94 (1.49%) |
15.05 |
14.73 - 15.08 |
1.0973 times |
Thu 11 December 2025 |
14.72 (2.08%) |
14.40 |
14.21 - 15.20 |
2.9059 times |
Wed 10 December 2025 |
14.42 (-0.96%) |
14.22 |
14.22 - 14.76 |
0.4382 times |
Tue 09 December 2025 |
14.56 (1.75%) |
14.45 |
14.00 - 14.80 |
0.5432 times |
Mon 08 December 2025 |
14.31 (-3.77%) |
14.72 |
14.20 - 15.09 |
0.4668 times |
Weekly price and charts MangalamGlobal Strong weekly Stock price targets for MangalamGlobal MGEL are 13.96 and 14.95 | Weekly Target 1 | 13.73 | | Weekly Target 2 | 14.19 | | Weekly Target 3 | 14.72 | | Weekly Target 4 | 15.18 | | Weekly Target 5 | 15.71 |
Weekly price and volumes for Mangalam Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.65 (-1.94%) |
14.80 |
14.26 - 15.25 |
0.3321 times |
Sat 13 December 2025 |
14.94 (0.47%) |
14.72 |
14.00 - 15.20 |
0.5551 times |
Fri 05 December 2025 |
14.87 (-2.36%) |
15.15 |
14.00 - 15.50 |
0.5996 times |
Fri 28 November 2025 |
15.23 (1.74%) |
14.99 |
13.52 - 15.90 |
1.0944 times |
Fri 21 November 2025 |
14.97 (8.32%) |
13.70 |
13.70 - 15.20 |
1.0666 times |
Fri 14 November 2025 |
13.82 (-0.07%) |
13.99 |
13.62 - 14.42 |
1.5438 times |
Fri 07 November 2025 |
13.83 (-3.42%) |
14.23 |
13.71 - 15.38 |
0.5596 times |
Fri 31 October 2025 |
14.32 (-4.53%) |
15.07 |
14.11 - 15.40 |
0.2905 times |
Fri 24 October 2025 |
15.00 (-0.66%) |
15.22 |
14.70 - 15.80 |
0.432 times |
Fri 17 October 2025 |
15.10 (-10.55%) |
16.70 |
15.02 - 17.19 |
3.5262 times |
Fri 10 October 2025 |
16.88 (-6.17%) |
18.00 |
16.60 - 18.17 |
0.7105 times |
Monthly price and charts MangalamGlobal Strong monthly Stock price targets for MangalamGlobal MGEL are 13.58 and 15.08 | Monthly Target 1 | 13.22 | | Monthly Target 2 | 13.93 | | Monthly Target 3 | 14.716666666667 | | Monthly Target 4 | 15.43 | | Monthly Target 5 | 16.22 |
Monthly price and volumes Mangalam Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.65 (-3.81%) |
15.15 |
14.00 - 15.50 |
0.3317 times |
Fri 28 November 2025 |
15.23 (6.35%) |
14.23 |
13.52 - 15.90 |
0.9514 times |
Fri 31 October 2025 |
14.32 (-9.99%) |
15.95 |
14.11 - 18.17 |
1.3724 times |
Tue 30 September 2025 |
15.91 (-2.69%) |
16.26 |
14.36 - 18.40 |
1.4962 times |
Fri 29 August 2025 |
16.35 (-6.46%) |
17.70 |
14.82 - 18.10 |
0.5705 times |
Thu 31 July 2025 |
17.48 (18.43%) |
14.90 |
14.50 - 18.15 |
2.2542 times |
Mon 30 June 2025 |
14.76 (12.59%) |
13.10 |
11.98 - 15.31 |
1.551 times |
Fri 30 May 2025 |
13.11 (1.71%) |
12.89 |
11.77 - 13.88 |
0.311 times |
Wed 30 April 2025 |
12.89 (-14.86%) |
15.18 |
11.70 - 15.90 |
0.6312 times |
Fri 28 March 2025 |
15.14 (-46.06%) |
28.64 |
13.21 - 29.67 |
0.5305 times |
Fri 28 February 2025 |
28.07 (16.72%) |
26.00 |
23.24 - 32.20 |
0.3513 times |
DMA SMA EMA moving averages of Mangalam Global MGEL
DMA (daily moving average) of Mangalam Global MGEL
| DMA period | DMA value | | 5 day DMA | 14.88 | | 12 day DMA | 14.76 | | 20 day DMA | 14.83 | | 35 day DMA | 14.61 | | 50 day DMA | 14.85 | | 100 day DMA | 15.6 | | 150 day DMA | 15.29 | | 200 day DMA | 15.03 | EMA (exponential moving average) of Mangalam Global MGEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.82 | 14.9 | 14.87 | | 12 day EMA | 14.81 | 14.84 | 14.82 | | 20 day EMA | 14.81 | 14.83 | 14.82 | | 35 day EMA | 14.94 | 14.96 | 14.96 | | 50 day EMA | 15.05 | 15.07 | 15.08 |
SMA (simple moving average) of Mangalam Global MGEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.88 | 14.94 | 14.94 | | 12 day SMA | 14.76 | 14.77 | 14.75 | | 20 day SMA | 14.83 | 14.82 | 14.82 | | 35 day SMA | 14.61 | 14.6 | 14.59 | | 50 day SMA | 14.85 | 14.89 | 14.94 | | 100 day SMA | 15.6 | 15.62 | 15.64 | | 150 day SMA | 15.29 | 15.27 | 15.26 | | 200 day SMA | 15.03 | 15.1 | 15.17 |
|
|
