MangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangalam Global MGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamGlobal Strong Daily Stock price targets for MangalamGlobal MGEL are 11.13 and 12.93 | Daily Target 1 | 10.76 | | Daily Target 2 | 11.5 | | Daily Target 3 | 12.563333333333 | | Daily Target 4 | 13.3 | | Daily Target 5 | 14.36 |
Daily price and volume Mangalam Global
| Date |
Closing |
Open |
Range |
Volume |
| Wed 28 May 2025 |
12.23 (-6.71%) |
13.05 |
11.83 - 13.63 |
2.514 times |
| Tue 27 May 2025 |
13.11 (-0.46%) |
13.15 |
12.74 - 13.24 |
1.2459 times |
| Mon 26 May 2025 |
13.17 (-1.13%) |
13.43 |
13.06 - 13.43 |
0.7105 times |
| Fri 23 May 2025 |
13.32 (2.23%) |
13.00 |
12.83 - 13.44 |
1.5192 times |
| Thu 22 May 2025 |
13.03 (4.07%) |
12.52 |
12.33 - 13.35 |
1.1091 times |
| Wed 21 May 2025 |
12.52 (-2.34%) |
12.99 |
12.41 - 12.99 |
0.3583 times |
| Tue 20 May 2025 |
12.82 (-0.39%) |
12.99 |
12.72 - 13.05 |
0.1872 times |
| Mon 19 May 2025 |
12.87 (-3.23%) |
13.50 |
12.78 - 13.54 |
0.695 times |
| Fri 16 May 2025 |
13.30 (0.76%) |
13.50 |
12.36 - 13.50 |
1.0022 times |
| Thu 15 May 2025 |
13.20 (2.8%) |
13.06 |
12.85 - 13.88 |
0.6587 times |
| Wed 14 May 2025 |
12.84 (0.16%) |
13.00 |
12.75 - 13.00 |
0.3741 times |
Weekly price and charts MangalamGlobal Strong weekly Stock price targets for MangalamGlobal MGEL are 11.13 and 12.93 | Weekly Target 1 | 10.76 | | Weekly Target 2 | 11.5 | | Weekly Target 3 | 12.563333333333 | | Weekly Target 4 | 13.3 | | Weekly Target 5 | 14.36 |
Weekly price and volumes for Mangalam Global
| Date |
Closing |
Open |
Range |
Volume |
| Wed 28 May 2025 |
12.23 (-8.18%) |
13.43 |
11.83 - 13.63 |
0.7 times |
| Fri 23 May 2025 |
13.32 (0.15%) |
13.50 |
12.33 - 13.54 |
0.6058 times |
| Fri 16 May 2025 |
13.30 (10.37%) |
13.00 |
12.36 - 13.88 |
0.4303 times |
| Fri 09 May 2025 |
12.05 (-7.59%) |
12.85 |
11.77 - 13.65 |
0.3982 times |
| Fri 02 May 2025 |
13.04 (-0.84%) |
13.00 |
12.26 - 13.86 |
0.577 times |
| Fri 25 April 2025 |
13.15 (-7.59%) |
14.02 |
12.96 - 15.25 |
1.4639 times |
| Thu 17 April 2025 |
14.23 (8.96%) |
13.25 |
13.25 - 15.90 |
1.6664 times |
| Fri 11 April 2025 |
13.06 (-4.95%) |
11.84 |
11.70 - 13.50 |
0.9006 times |
| Fri 04 April 2025 |
13.74 (-9.25%) |
15.18 |
13.30 - 15.87 |
1.8821 times |
| Fri 28 March 2025 |
15.14 (7.91%) |
14.15 |
13.21 - 15.30 |
1.3756 times |
| Fri 21 March 2025 |
14.03 (-1.96%) |
14.55 |
13.72 - 15.20 |
1.0331 times |
Monthly price and charts MangalamGlobal Strong monthly Stock price targets for MangalamGlobal MGEL are 10.95 and 13.06 | Monthly Target 1 | 10.52 | | Monthly Target 2 | 11.37 | | Monthly Target 3 | 12.626666666667 | | Monthly Target 4 | 13.48 | | Monthly Target 5 | 14.74 |
Monthly price and volumes Mangalam Global
| Date |
Closing |
Open |
Range |
Volume |
| Wed 28 May 2025 |
12.23 (-5.12%) |
12.89 |
11.77 - 13.88 |
0.5177 times |
| Wed 30 April 2025 |
12.89 (-14.86%) |
15.18 |
11.70 - 15.90 |
1.3795 times |
| Fri 28 March 2025 |
15.14 (-46.06%) |
28.64 |
13.21 - 29.67 |
1.1594 times |
| Fri 28 February 2025 |
28.07 (16.72%) |
26.00 |
23.24 - 32.20 |
0.7678 times |
| Fri 31 January 2025 |
24.05 (-15.64%) |
28.35 |
23.49 - 33.48 |
1.4648 times |
| Tue 31 December 2024 |
28.51 (17.66%) |
24.69 |
22.42 - 28.95 |
0.5877 times |
| Fri 29 November 2024 |
24.23 (0.12%) |
24.50 |
21.28 - 26.10 |
0.2404 times |
| Thu 31 October 2024 |
24.20 (-16.95%) |
27.45 |
22.71 - 28.89 |
0.2265 times |
| Tue 16 July 2024 |
29.14 (30.32%) |
22.70 |
20.25 - 32.00 |
2.417 times |
| Fri 28 June 2024 |
22.36 (8.54%) |
20.40 |
18.50 - 22.75 |
1.2391 times |
| Fri 31 May 2024 |
20.60 (-11.21%) |
25.70 |
19.90 - 25.70 |
0.434 times |
DMA SMA EMA moving averages of Mangalam Global MGEL
DMA (daily moving average) of Mangalam Global MGEL
| DMA period | DMA value | | 5 day DMA | 12.97 | | 12 day DMA | 12.94 | | 20 day DMA | 12.9 | | 35 day DMA | 13.3 | | 50 day DMA | 13.62 | | 100 day DMA | 19.84 | | 150 day DMA | 21.35 | | 200 day DMA | 21.61 | EMA (exponential moving average) of Mangalam Global MGEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.8 | 13.08 | 13.07 | | 12 day EMA | 12.92 | 13.04 | 13.03 | | 20 day EMA | 13.04 | 13.13 | 13.13 | | 35 day EMA | 13.33 | 13.4 | 13.42 | | 50 day EMA | 13.72 | 13.78 | 13.81 |
SMA (simple moving average) of Mangalam Global MGEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.97 | 13.03 | 12.97 | | 12 day SMA | 12.94 | 12.99 | 12.9 | | 20 day SMA | 12.9 | 12.96 | 12.98 | | 35 day SMA | 13.3 | 13.38 | 13.43 | | 50 day SMA | 13.62 | 13.67 | 13.72 | | 100 day SMA | 19.84 | 19.99 | 20.12 | | 150 day SMA | 21.35 | 21.46 | 21.58 | | 200 day SMA | 21.61 | 21.66 | 21.72 |
|
|
