Login or Join
HomepageMangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Global MGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamGlobal
Strong Daily Stock price targets for MangalamGlobal MGEL are 10.48 and 11.44
| Daily Target 1 | 10.3 |
| Daily Target 2 | 10.66 |
| Daily Target 3 | 11.263333333333 |
| Daily Target 4 | 11.62 |
| Daily Target 5 | 12.22 |
Daily price and volume Mangalam Global
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 11.01 (-7.48%) | 11.56 | 10.91 - 11.87 | 5.721 times | Mon 23 February 2026 | 11.90 (3.03%) | 11.81 | 11.44 - 12.00 | 0.7964 times | Fri 20 February 2026 | 11.55 (-0.52%) | 11.80 | 11.46 - 11.91 | 0.4309 times | Thu 19 February 2026 | 11.61 (-3.97%) | 12.00 | 11.48 - 12.36 | 0.5537 times | Wed 18 February 2026 | 12.09 (1.51%) | 12.09 | 11.96 - 12.48 | 0.4152 times | Tue 17 February 2026 | 11.91 (-2.06%) | 12.16 | 11.70 - 12.40 | 0.3599 times | Mon 16 February 2026 | 12.16 (-0.82%) | 12.18 | 12.02 - 12.39 | 0.2831 times | Fri 13 February 2026 | 12.26 (-1.29%) | 12.70 | 12.00 - 12.70 | 0.442 times | Thu 12 February 2026 | 12.42 (-2.13%) | 12.38 | 12.32 - 12.80 | 0.5707 times | Wed 11 February 2026 | 12.69 (-2.23%) | 12.57 | 12.49 - 13.00 | 0.4271 times | Tue 10 February 2026 | 12.98 (5.1%) | 12.35 | 12.31 - 13.05 | 0.4538 times |
Weekly price and charts MangalamGlobal
Strong weekly Stock price targets for MangalamGlobal MGEL are 10.42 and 11.51
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 11.306666666667 |
| Weekly Target 4 | 11.7 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for Mangalam Global
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 11.01 (-4.68%) | 11.81 | 10.91 - 12.00 | 1.4502 times | Fri 20 February 2026 | 11.55 (-5.79%) | 12.18 | 11.46 - 12.48 | 0.4545 times | Fri 13 February 2026 | 12.26 (3.03%) | 11.97 | 11.95 - 13.05 | 0.5128 times | Fri 06 February 2026 | 11.90 (-5.03%) | 12.80 | 11.27 - 13.12 | 0.7564 times | Fri 30 January 2026 | 12.53 (2.29%) | 12.29 | 12.10 - 12.87 | 0.5255 times | Fri 23 January 2026 | 12.25 (0.82%) | 12.13 | 11.98 - 12.96 | 1.2342 times | Fri 16 January 2026 | 12.15 (-9.67%) | 13.45 | 11.68 - 13.65 | 2.1122 times | Fri 09 January 2026 | 13.45 (-4.88%) | 14.02 | 13.02 - 14.39 | 0.8423 times | Fri 02 January 2026 | 14.14 (-2.62%) | 14.51 | 13.72 - 14.78 | 1.5889 times | Fri 26 December 2025 | 14.52 (-0.89%) | 14.70 | 14.16 - 14.97 | 0.5229 times | Fri 19 December 2025 | 14.65 (-1.94%) | 14.80 | 14.26 - 15.25 | 0.7203 times |
Monthly price and charts MangalamGlobal
Strong monthly Stock price targets for MangalamGlobal MGEL are 9.86 and 12.07
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 11.68 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 13.89 |
Monthly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 11.01 (-12.13%) | 12.80 | 10.91 - 13.12 | 0.3316 times | Fri 30 January 2026 | 12.53 (-11.32%) | 14.39 | 11.68 - 14.45 | 0.5388 times | Wed 31 December 2025 | 14.13 (-7.22%) | 15.15 | 13.72 - 15.50 | 0.4902 times | Fri 28 November 2025 | 15.23 (6.35%) | 14.23 | 13.52 - 15.90 | 0.9662 times | Fri 31 October 2025 | 14.32 (-9.99%) | 15.95 | 14.11 - 18.17 | 1.3938 times | Tue 30 September 2025 | 15.91 (-2.69%) | 16.26 | 14.36 - 18.40 | 1.5196 times | Fri 29 August 2025 | 16.35 (-6.46%) | 17.70 | 14.82 - 18.10 | 0.5794 times | Thu 31 July 2025 | 17.48 (18.43%) | 14.90 | 14.50 - 18.15 | 2.2894 times | Mon 30 June 2025 | 14.76 (12.59%) | 13.10 | 11.98 - 15.31 | 1.5752 times | Fri 30 May 2025 | 13.11 (1.71%) | 12.89 | 11.77 - 13.88 | 0.3158 times | Wed 30 April 2025 | 12.89 (-14.86%) | 15.18 | 11.70 - 15.90 | 0.641 times |
Indicator Analysis of MangalamGlobal
Please login to view indicator analysis. or View indicator analysis of MangalamGlobal MGEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Global MGEL
DMA (daily moving average) of Mangalam Global MGEL
| DMA period | DMA value |
| 5 day DMA | 11.63 |
| 12 day DMA | 12.08 |
| 20 day DMA | 12.06 |
| 35 day DMA | 12.37 |
| 50 day DMA | 13 |
| 100 day DMA | 14.07 |
| 150 day DMA | 14.82 |
| 200 day DMA | 14.66 |
EMA (exponential moving average) of Mangalam Global MGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.57 | 11.85 | 11.83 |
| 12 day EMA | 11.86 | 12.02 | 12.04 |
| 20 day EMA | 12.09 | 12.2 | 12.23 |
| 35 day EMA | 12.55 | 12.64 | 12.68 |
| 50 day EMA | 13 | 13.08 | 13.13 |
SMA (simple moving average) of Mangalam Global MGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.63 | 11.81 | 11.86 |
| 12 day SMA | 12.08 | 12.15 | 12.14 |
| 20 day SMA | 12.06 | 12.13 | 12.15 |
| 35 day SMA | 12.37 | 12.46 | 12.52 |
| 50 day SMA | 13 | 13.08 | 13.14 |
| 100 day SMA | 14.07 | 14.12 | 14.16 |
| 150 day SMA | 14.82 | 14.86 | 14.9 |
| 200 day SMA | 14.66 | 14.66 | 14.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.