MangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Global MGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalamGlobal

Strong Daily Stock price targets for MangalamGlobal MGEL are 16.61 and 17.11

Daily Target 116.47
Daily Target 216.75
Daily Target 316.973333333333
Daily Target 417.25
Daily Target 517.47

Daily price and volume Mangalam Global

Date Closing Open Range Volume
Fri 23 October 2026 17.02 (-0.06%) 17.08 16.70 - 17.20 1.535 times
Thu 22 October 2026 17.03 (-0.12%) 17.22 16.90 - 17.22 0.4772 times
Wed 21 October 2026 17.05 (0.18%) 17.20 16.41 - 17.44 1.8324 times
Mon 19 October 2026 17.02 (0.06%) 16.78 16.29 - 17.40 1.4261 times
Fri 16 October 2026 17.01 (0.83%) 17.14 16.85 - 17.50 1.2105 times
Thu 15 October 2026 16.87 (5.11%) 16.05 16.00 - 17.20 1.3801 times
Wed 14 October 2026 16.05 (-0.5%) 16.45 15.70 - 16.45 0.5268 times
Tue 13 October 2026 16.13 (2.15%) 16.01 15.85 - 16.29 0.5128 times
Mon 12 October 2026 15.79 (-0.13%) 15.73 15.52 - 16.24 0.9115 times
Fri 09 October 2026 15.81 (-0.57%) 15.90 15.71 - 15.98 0.1877 times
Thu 08 October 2026 15.90 (1.21%) 15.83 15.51 - 16.15 0.5135 times

Daily chart MangalamGlobal

Weekly price and charts MangalamGlobal

Strong weekly Stock price targets for MangalamGlobal MGEL are 16.66 and 17.81

Weekly Target 115.77
Weekly Target 216.39
Weekly Target 316.916666666667
Weekly Target 417.54
Weekly Target 518.07

Weekly price and volumes for Mangalam Global

Date Closing Open Range Volume
Fri 23 October 2026 17.02 (0.06%) 16.78 16.29 - 17.44 0.5926 times
Fri 16 October 2026 17.01 (7.59%) 15.73 15.52 - 17.50 0.5106 times
Fri 09 October 2026 15.81 (3.06%) 15.68 15.41 - 16.15 0.2199 times
Thu 01 October 2026 15.34 (-4.07%) 15.93 15.18 - 16.50 0.2839 times
Fri 25 September 2026 15.99 (2.24%) 15.64 15.30 - 16.19 2.4954 times
Fri 18 September 2026 15.64 (-1.39%) 16.20 15.41 - 16.90 0.4844 times
Fri 11 September 2026 15.86 (4.34%) 14.86 13.00 - 17.08 3.9549 times
Thu 04 June 2026 15.20 (1.33%) 15.24 14.60 - 15.66 0.3529 times
Fri 29 May 2026 15.00 (15.38%) 13.29 12.82 - 16.38 0.9286 times
Fri 22 May 2026 13.00 (-4.2%) 13.60 12.42 - 13.77 0.1768 times
Fri 15 May 2026 13.57 (-4.64%) 14.23 13.05 - 14.50 0.2786 times

weekly chart MangalamGlobal

Monthly price and charts MangalamGlobal

Strong monthly Stock price targets for MangalamGlobal MGEL are 16.1 and 18.42

Monthly Target 114.25
Monthly Target 215.63
Monthly Target 316.566666666667
Monthly Target 417.95
Monthly Target 518.89

Monthly price and volumes Mangalam Global

Date Closing Open Range Volume
Fri 23 October 2026 17.02 (7.11%) 15.95 15.18 - 17.50 0.5435 times
Wed 30 September 2026 15.89 (4.54%) 14.86 13.00 - 17.08 2.7749 times
Thu 04 June 2026 15.20 (1.33%) 15.24 14.60 - 15.66 0.1371 times
Fri 29 May 2026 15.00 (10.05%) 13.89 12.42 - 16.38 0.6512 times
Thu 30 April 2026 13.63 (22.68%) 11.49 11.08 - 15.43 0.5005 times
Mon 30 March 2026 11.11 (0.73%) 10.10 9.53 - 13.85 0.8848 times
Fri 27 February 2026 11.03 (-11.97%) 12.80 10.85 - 13.12 0.708 times
Fri 30 January 2026 12.53 (-11.32%) 14.39 11.68 - 14.45 1.0261 times
Wed 31 December 2025 14.13 (-7.22%) 15.15 13.72 - 15.50 0.9335 times
Fri 28 November 2025 15.23 (6.35%) 14.23 13.52 - 15.90 1.8403 times
Fri 31 October 2025 14.32 (-9.99%) 15.95 14.11 - 18.17 2.6547 times

monthly chart MangalamGlobal

DMA SMA EMA moving averages of Mangalam Global MGEL

DMA (daily moving average) of Mangalam Global MGEL

DMA period DMA value
5 day DMA 17.03
12 day DMA 16.45
20 day DMA 16.19
35 day DMA 15.92
50 day DMA 15.22
100 day DMA 13.57
150 day DMA 13.45
200 day DMA 13.89

EMA (exponential moving average) of Mangalam Global MGEL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9316.8816.8
12 day EMA16.5916.5116.41
20 day EMA16.2916.2116.12
35 day EMA15.7615.6915.61
50 day EMA15.315.2315.16

SMA (simple moving average) of Mangalam Global MGEL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.031716.8
12 day SMA16.4516.3516.24
20 day SMA16.1916.1216.04
35 day SMA15.9215.8815.82
50 day SMA15.2215.1715.11
100 day SMA13.5713.5213.47
150 day SMA13.4513.4313.41
200 day SMA13.8913.913.9
Back to top | Use Dark Theme