MangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangalam Global MGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamGlobal Strong Daily Stock price targets for MangalamGlobal MGEL are 16.13 and 16.72 Daily Target 1 | 15.66 | Daily Target 2 | 16.01 | Daily Target 3 | 16.253333333333 | Daily Target 4 | 16.6 | Daily Target 5 | 16.84 |
Daily price and volume Mangalam Global
Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.35 (0.74%) |
16.23 |
15.91 - 16.50 |
0.6735 times |
Thu 28 August 2025 |
16.23 (6.15%) |
15.05 |
14.82 - 16.50 |
3.5397 times |
Tue 26 August 2025 |
15.29 (-3.96%) |
16.00 |
15.15 - 16.19 |
1.1496 times |
Mon 25 August 2025 |
15.92 (0%) |
15.81 |
15.66 - 16.20 |
0.1477 times |
Fri 22 August 2025 |
15.92 (-2.21%) |
16.37 |
15.85 - 16.37 |
0.2355 times |
Thu 21 August 2025 |
16.28 (1.06%) |
16.25 |
15.60 - 16.39 |
1.1599 times |
Wed 20 August 2025 |
16.11 (-3.07%) |
16.45 |
16.03 - 16.64 |
0.2757 times |
Tue 19 August 2025 |
16.62 (0.73%) |
16.42 |
16.25 - 16.80 |
0.5709 times |
Mon 18 August 2025 |
16.50 (0.55%) |
16.65 |
16.33 - 16.73 |
1.0949 times |
Thu 14 August 2025 |
16.41 (0.43%) |
16.26 |
16.19 - 16.78 |
1.1526 times |
Wed 13 August 2025 |
16.34 (0.68%) |
16.21 |
16.10 - 17.00 |
0.5021 times |

Weekly price and charts MangalamGlobal Strong weekly Stock price targets for MangalamGlobal MGEL are 15.59 and 17.27 Weekly Target 1 | 14.21 | Weekly Target 2 | 15.28 | Weekly Target 3 | 15.89 | Weekly Target 4 | 16.96 | Weekly Target 5 | 17.57 |
Weekly price and volumes for Mangalam Global
Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.35 (2.7%) |
15.81 |
14.82 - 16.50 |
0.5596 times |
Fri 22 August 2025 |
15.92 (-2.99%) |
16.65 |
15.60 - 16.80 |
0.3389 times |
Thu 14 August 2025 |
16.41 (1.61%) |
16.12 |
15.96 - 17.00 |
0.2194 times |
Fri 08 August 2025 |
16.15 (-7.13%) |
17.39 |
16.00 - 17.73 |
0.3815 times |
Fri 01 August 2025 |
17.39 (2.47%) |
16.80 |
16.73 - 18.15 |
0.8613 times |
Fri 25 July 2025 |
16.97 (-1.51%) |
17.35 |
16.72 - 17.50 |
0.6424 times |
Fri 18 July 2025 |
17.23 (1.17%) |
17.20 |
16.44 - 17.65 |
1.9184 times |
Fri 11 July 2025 |
17.03 (12.56%) |
15.30 |
14.92 - 17.35 |
1.5502 times |
Fri 04 July 2025 |
15.13 (0.93%) |
14.99 |
14.50 - 15.78 |
1.7068 times |
Fri 27 June 2025 |
14.99 (2.25%) |
14.66 |
13.80 - 15.31 |
1.8215 times |
Fri 20 June 2025 |
14.66 (0.41%) |
14.65 |
13.74 - 14.98 |
0.9689 times |

Monthly price and charts MangalamGlobal Strong monthly Stock price targets for MangalamGlobal MGEL are 13.95 and 17.23 Monthly Target 1 | 13.14 | Monthly Target 2 | 14.75 | Monthly Target 3 | 16.423333333333 | Monthly Target 4 | 18.03 | Monthly Target 5 | 19.7 |
Monthly price and volumes Mangalam Global
Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.35 (-6.46%) |
17.70 |
14.82 - 18.10 |
0.787 times |
Thu 31 July 2025 |
17.48 (18.43%) |
14.90 |
14.50 - 18.15 |
3.1098 times |
Mon 30 June 2025 |
14.76 (12.59%) |
13.10 |
11.98 - 15.31 |
2.1397 times |
Fri 30 May 2025 |
13.11 (1.71%) |
12.89 |
11.77 - 13.88 |
0.429 times |
Wed 30 April 2025 |
12.89 (-14.86%) |
15.18 |
11.70 - 15.90 |
0.8708 times |
Fri 28 March 2025 |
15.14 (-46.06%) |
28.64 |
13.21 - 29.67 |
0.7318 times |
Fri 28 February 2025 |
28.07 (16.72%) |
26.00 |
23.24 - 32.20 |
0.4846 times |
Fri 31 January 2025 |
24.05 (-15.64%) |
28.35 |
23.49 - 33.48 |
0.9246 times |
Tue 31 December 2024 |
28.51 (17.66%) |
24.69 |
22.42 - 28.95 |
0.371 times |
Fri 29 November 2024 |
24.23 (0.12%) |
24.50 |
21.28 - 26.10 |
0.1518 times |
Thu 31 October 2024 |
24.20 (-16.95%) |
27.45 |
22.71 - 28.89 |
0.143 times |

DMA SMA EMA moving averages of Mangalam Global MGEL
DMA (daily moving average) of Mangalam Global MGEL
DMA period | DMA value | 5 day DMA | 15.94 | 12 day DMA | 16.18 | 20 day DMA | 16.39 | 35 day DMA | 16.67 | 50 day DMA | 16.16 | 100 day DMA | 14.71 | 150 day DMA | 17.08 | 200 day DMA | 19.15 | EMA (exponential moving average) of Mangalam Global MGEL
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 16.09 | 15.96 | 15.83 | 12 day EMA | 16.18 | 16.15 | 16.14 | 20 day EMA | 16.29 | 16.28 | 16.29 | 35 day EMA | 16.13 | 16.12 | 16.11 | 50 day EMA | 15.98 | 15.96 | 15.95 |
SMA (simple moving average) of Mangalam Global MGEL
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 15.94 | 15.93 | 15.9 | 12 day SMA | 16.18 | 16.17 | 16.17 | 20 day SMA | 16.39 | 16.46 | 16.53 | 35 day SMA | 16.67 | 16.65 | 16.64 | 50 day SMA | 16.16 | 16.12 | 16.07 | 100 day SMA | 14.71 | 14.7 | 14.69 | 150 day SMA | 17.08 | 17.16 | 17.25 | 200 day SMA | 19.15 | 19.19 | 19.23 |
|
|