Use Dark Theme
bell notificationshomepagelogin

MangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Global MGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalamGlobal

Strong Daily Stock price targets for MangalamGlobal MGEL are 16.13 and 16.72

Daily Target 115.66
Daily Target 216.01
Daily Target 316.253333333333
Daily Target 416.6
Daily Target 516.84

Daily price and volume Mangalam Global

Date Closing Open Range Volume
Fri 29 August 2025 16.35 (0.74%) 16.23 15.91 - 16.50 0.6735 times
Thu 28 August 2025 16.23 (6.15%) 15.05 14.82 - 16.50 3.5397 times
Tue 26 August 2025 15.29 (-3.96%) 16.00 15.15 - 16.19 1.1496 times
Mon 25 August 2025 15.92 (0%) 15.81 15.66 - 16.20 0.1477 times
Fri 22 August 2025 15.92 (-2.21%) 16.37 15.85 - 16.37 0.2355 times
Thu 21 August 2025 16.28 (1.06%) 16.25 15.60 - 16.39 1.1599 times
Wed 20 August 2025 16.11 (-3.07%) 16.45 16.03 - 16.64 0.2757 times
Tue 19 August 2025 16.62 (0.73%) 16.42 16.25 - 16.80 0.5709 times
Mon 18 August 2025 16.50 (0.55%) 16.65 16.33 - 16.73 1.0949 times
Thu 14 August 2025 16.41 (0.43%) 16.26 16.19 - 16.78 1.1526 times
Wed 13 August 2025 16.34 (0.68%) 16.21 16.10 - 17.00 0.5021 times

 Daily chart MangalamGlobal

Weekly price and charts MangalamGlobal

Strong weekly Stock price targets for MangalamGlobal MGEL are 15.59 and 17.27

Weekly Target 114.21
Weekly Target 215.28
Weekly Target 315.89
Weekly Target 416.96
Weekly Target 517.57

Weekly price and volumes for Mangalam Global

Date Closing Open Range Volume
Fri 29 August 2025 16.35 (2.7%) 15.81 14.82 - 16.50 0.5596 times
Fri 22 August 2025 15.92 (-2.99%) 16.65 15.60 - 16.80 0.3389 times
Thu 14 August 2025 16.41 (1.61%) 16.12 15.96 - 17.00 0.2194 times
Fri 08 August 2025 16.15 (-7.13%) 17.39 16.00 - 17.73 0.3815 times
Fri 01 August 2025 17.39 (2.47%) 16.80 16.73 - 18.15 0.8613 times
Fri 25 July 2025 16.97 (-1.51%) 17.35 16.72 - 17.50 0.6424 times
Fri 18 July 2025 17.23 (1.17%) 17.20 16.44 - 17.65 1.9184 times
Fri 11 July 2025 17.03 (12.56%) 15.30 14.92 - 17.35 1.5502 times
Fri 04 July 2025 15.13 (0.93%) 14.99 14.50 - 15.78 1.7068 times
Fri 27 June 2025 14.99 (2.25%) 14.66 13.80 - 15.31 1.8215 times
Fri 20 June 2025 14.66 (0.41%) 14.65 13.74 - 14.98 0.9689 times

 weekly chart MangalamGlobal

Monthly price and charts MangalamGlobal

Strong monthly Stock price targets for MangalamGlobal MGEL are 13.95 and 17.23

Monthly Target 113.14
Monthly Target 214.75
Monthly Target 316.423333333333
Monthly Target 418.03
Monthly Target 519.7

Monthly price and volumes Mangalam Global

Date Closing Open Range Volume
Fri 29 August 2025 16.35 (-6.46%) 17.70 14.82 - 18.10 0.787 times
Thu 31 July 2025 17.48 (18.43%) 14.90 14.50 - 18.15 3.1098 times
Mon 30 June 2025 14.76 (12.59%) 13.10 11.98 - 15.31 2.1397 times
Fri 30 May 2025 13.11 (1.71%) 12.89 11.77 - 13.88 0.429 times
Wed 30 April 2025 12.89 (-14.86%) 15.18 11.70 - 15.90 0.8708 times
Fri 28 March 2025 15.14 (-46.06%) 28.64 13.21 - 29.67 0.7318 times
Fri 28 February 2025 28.07 (16.72%) 26.00 23.24 - 32.20 0.4846 times
Fri 31 January 2025 24.05 (-15.64%) 28.35 23.49 - 33.48 0.9246 times
Tue 31 December 2024 28.51 (17.66%) 24.69 22.42 - 28.95 0.371 times
Fri 29 November 2024 24.23 (0.12%) 24.50 21.28 - 26.10 0.1518 times
Thu 31 October 2024 24.20 (-16.95%) 27.45 22.71 - 28.89 0.143 times

 monthly chart MangalamGlobal

DMA SMA EMA moving averages of Mangalam Global MGEL

DMA (daily moving average) of Mangalam Global MGEL

DMA period DMA value
5 day DMA 15.94
12 day DMA 16.18
20 day DMA 16.39
35 day DMA 16.67
50 day DMA 16.16
100 day DMA 14.71
150 day DMA 17.08
200 day DMA 19.15

EMA (exponential moving average) of Mangalam Global MGEL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0915.9615.83
12 day EMA16.1816.1516.14
20 day EMA16.2916.2816.29
35 day EMA16.1316.1216.11
50 day EMA15.9815.9615.95

SMA (simple moving average) of Mangalam Global MGEL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9415.9315.9
12 day SMA16.1816.1716.17
20 day SMA16.3916.4616.53
35 day SMA16.6716.6516.64
50 day SMA16.1616.1216.07
100 day SMA14.7114.714.69
150 day SMA17.0817.1617.25
200 day SMA19.1519.1919.23
Back to top Use Dark Theme