Login or Join
HomepageMangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Global MGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamGlobal
Strong Daily Stock price targets for MangalamGlobal MGEL are 14.69 and 15.42
| Daily Target 1 | 14.52 |
| Daily Target 2 | 14.86 |
| Daily Target 3 | 15.246666666667 |
| Daily Target 4 | 15.59 |
| Daily Target 5 | 15.98 |
Daily price and volume Mangalam Global
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 15.21 (-1.11%) | 15.45 | 14.90 - 15.63 | 0.7078 times | Mon 01 June 2026 | 15.38 (2.53%) | 15.24 | 14.60 - 15.51 | 0.7211 times | Fri 29 May 2026 | 15.00 (6.61%) | 14.33 | 14.33 - 16.38 | 5.8927 times | Wed 27 May 2026 | 14.07 (3.46%) | 13.61 | 13.60 - 14.16 | 1.0136 times | Tue 26 May 2026 | 13.60 (2.95%) | 13.22 | 13.22 - 13.90 | 0.4819 times | Mon 25 May 2026 | 13.21 (1.62%) | 13.29 | 12.82 - 13.29 | 0.2309 times | Fri 22 May 2026 | 13.00 (-0.61%) | 13.11 | 12.93 - 13.29 | 0.2324 times | Thu 21 May 2026 | 13.08 (-0.23%) | 13.35 | 13.02 - 13.40 | 0.1991 times | Wed 20 May 2026 | 13.11 (2.82%) | 12.55 | 12.55 - 13.29 | 0.2976 times | Tue 19 May 2026 | 12.75 (-0.93%) | 12.99 | 12.42 - 13.20 | 0.2227 times | Mon 18 May 2026 | 12.87 (-5.16%) | 13.60 | 12.56 - 13.77 | 0.4985 times |
Weekly price and charts MangalamGlobal
Strong weekly Stock price targets for MangalamGlobal MGEL are 14.39 and 15.42
| Weekly Target 1 | 14.12 |
| Weekly Target 2 | 14.66 |
| Weekly Target 3 | 15.146666666667 |
| Weekly Target 4 | 15.69 |
| Weekly Target 5 | 16.18 |
Weekly price and volumes for Mangalam Global
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 15.21 (1.4%) | 15.24 | 14.60 - 15.63 | 0.5494 times | Fri 29 May 2026 | 15.00 (15.38%) | 13.29 | 12.82 - 16.38 | 2.9296 times | Fri 22 May 2026 | 13.00 (-4.2%) | 13.60 | 12.42 - 13.77 | 0.5576 times | Fri 15 May 2026 | 13.57 (-4.64%) | 14.23 | 13.05 - 14.50 | 0.879 times | Fri 08 May 2026 | 14.23 (4.4%) | 13.89 | 13.60 - 14.39 | 0.922 times | Thu 30 April 2026 | 13.63 (0.52%) | 13.98 | 13.60 - 14.28 | 0.5321 times | Fri 24 April 2026 | 13.56 (5.2%) | 14.28 | 13.50 - 15.43 | 2.1181 times | Fri 17 April 2026 | 12.89 (7.51%) | 11.71 | 11.71 - 13.49 | 0.638 times | Fri 10 April 2026 | 11.99 (7.34%) | 11.12 | 11.08 - 12.35 | 0.5647 times | Thu 02 April 2026 | 11.17 (-4.28%) | 11.00 | 11.00 - 11.80 | 0.3094 times | Fri 27 March 2026 | 11.67 (11.25%) | 10.35 | 10.19 - 13.85 | 4.7403 times |
Monthly price and charts MangalamGlobal
Strong monthly Stock price targets for MangalamGlobal MGEL are 14.39 and 15.42
| Monthly Target 1 | 14.12 |
| Monthly Target 2 | 14.66 |
| Monthly Target 3 | 15.146666666667 |
| Monthly Target 4 | 15.69 |
| Monthly Target 5 | 16.18 |
Monthly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 15.21 (1.4%) | 15.24 | 14.60 - 15.63 | 0.0556 times | Fri 29 May 2026 | 15.00 (10.05%) | 13.89 | 12.42 - 16.38 | 0.5355 times | Thu 30 April 2026 | 13.63 (22.68%) | 11.49 | 11.08 - 15.43 | 0.4115 times | Mon 30 March 2026 | 11.11 (0.73%) | 10.10 | 9.53 - 13.85 | 0.7276 times | Fri 27 February 2026 | 11.03 (-11.97%) | 12.80 | 10.85 - 13.12 | 0.5822 times | Fri 30 January 2026 | 12.53 (-11.32%) | 14.39 | 11.68 - 14.45 | 0.8438 times | Wed 31 December 2025 | 14.13 (-7.22%) | 15.15 | 13.72 - 15.50 | 0.7676 times | Fri 28 November 2025 | 15.23 (6.35%) | 14.23 | 13.52 - 15.90 | 1.5132 times | Fri 31 October 2025 | 14.32 (-9.99%) | 15.95 | 14.11 - 18.17 | 2.1829 times | Tue 30 September 2025 | 15.91 (-2.69%) | 16.26 | 14.36 - 18.40 | 2.3799 times | Fri 29 August 2025 | 16.35 (-6.46%) | 17.70 | 14.82 - 18.10 | 0.9074 times |
Indicator Analysis of MangalamGlobal
Please login to view indicator analysis. or View indicator analysis of MangalamGlobal MGEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Global MGEL
DMA (daily moving average) of Mangalam Global MGEL
| DMA period | DMA value |
| 5 day DMA | 14.65 |
| 12 day DMA | 13.74 |
| 20 day DMA | 13.75 |
| 35 day DMA | 13.64 |
| 50 day DMA | 12.94 |
| 100 day DMA | 12.42 |
| 150 day DMA | 13.15 |
| 200 day DMA | 13.91 |
EMA (exponential moving average) of Mangalam Global MGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.72 | 14.48 | 14.03 |
| 12 day EMA | 14.13 | 13.93 | 13.67 |
| 20 day EMA | 13.84 | 13.7 | 13.52 |
| 35 day EMA | 13.29 | 13.18 | 13.05 |
| 50 day EMA | 12.88 | 12.79 | 12.68 |
SMA (simple moving average) of Mangalam Global MGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.65 | 14.25 | 13.78 |
| 12 day SMA | 13.74 | 13.61 | 13.43 |
| 20 day SMA | 13.75 | 13.69 | 13.61 |
| 35 day SMA | 13.64 | 13.54 | 13.45 |
| 50 day SMA | 12.94 | 12.83 | 12.73 |
| 100 day SMA | 12.42 | 12.41 | 12.39 |
| 150 day SMA | 13.15 | 13.15 | 13.15 |
| 200 day SMA | 13.91 | 13.91 | 13.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.