MangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangalam Global MGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamGlobal Strong Daily Stock price targets for MangalamGlobal MGEL are 14.29 and 14.64 | Daily Target 1 | 14.01 | | Daily Target 2 | 14.21 | | Daily Target 3 | 14.356666666667 | | Daily Target 4 | 14.56 | | Daily Target 5 | 14.71 |
Daily price and volume Mangalam Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
14.42 (1.84%) |
14.16 |
14.15 - 14.50 |
0.7061 times |
Mon 03 November 2025 |
14.16 (-1.12%) |
14.23 |
13.80 - 15.38 |
3.8933 times |
Fri 31 October 2025 |
14.32 (-2.52%) |
14.77 |
14.11 - 14.98 |
0.5923 times |
Thu 30 October 2025 |
14.69 (-0.88%) |
14.94 |
14.65 - 14.96 |
0.2523 times |
Wed 29 October 2025 |
14.82 (-0.54%) |
15.06 |
14.75 - 15.12 |
0.6204 times |
Tue 28 October 2025 |
14.90 (-1.06%) |
15.06 |
14.75 - 15.29 |
0.6571 times |
Mon 27 October 2025 |
15.06 (0.4%) |
15.07 |
14.87 - 15.40 |
0.8836 times |
Fri 24 October 2025 |
15.00 (-1.06%) |
15.20 |
14.70 - 15.43 |
0.9198 times |
Thu 23 October 2025 |
15.16 (-2.19%) |
15.75 |
15.05 - 15.75 |
1.0682 times |
Tue 21 October 2025 |
15.50 (-0.13%) |
15.52 |
15.37 - 15.76 |
0.4069 times |
Mon 20 October 2025 |
15.52 (2.78%) |
15.22 |
15.10 - 15.80 |
2.0757 times |
Weekly price and charts MangalamGlobal Strong weekly Stock price targets for MangalamGlobal MGEL are 14.11 and 15.69 | Weekly Target 1 | 12.95 | | Weekly Target 2 | 13.69 | | Weekly Target 3 | 14.533333333333 | | Weekly Target 4 | 15.27 | | Weekly Target 5 | 16.11 |
Weekly price and volumes for Mangalam Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
14.42 (0.7%) |
14.23 |
13.80 - 15.38 |
0.3341 times |
Fri 31 October 2025 |
14.32 (-4.53%) |
15.07 |
14.11 - 15.40 |
0.2184 times |
Fri 24 October 2025 |
15.00 (-0.66%) |
15.22 |
14.70 - 15.80 |
0.3248 times |
Fri 17 October 2025 |
15.10 (-10.55%) |
16.70 |
15.02 - 17.19 |
2.6507 times |
Fri 10 October 2025 |
16.88 (-6.17%) |
18.00 |
16.60 - 18.17 |
0.5341 times |
Fri 03 October 2025 |
17.99 (4.41%) |
17.37 |
15.80 - 18.10 |
2.6189 times |
Fri 26 September 2025 |
17.23 (10.88%) |
15.48 |
15.37 - 18.40 |
1.9614 times |
Fri 19 September 2025 |
15.54 (2.98%) |
15.09 |
14.92 - 16.70 |
0.7176 times |
Fri 12 September 2025 |
15.09 (-0.07%) |
15.11 |
14.86 - 16.20 |
0.3623 times |
Fri 05 September 2025 |
15.10 (-7.65%) |
16.26 |
14.36 - 16.35 |
0.2778 times |
Fri 29 August 2025 |
16.35 (2.7%) |
15.81 |
14.82 - 16.50 |
0.6594 times |
Monthly price and charts MangalamGlobal Strong monthly Stock price targets for MangalamGlobal MGEL are 14.11 and 15.69 | Monthly Target 1 | 12.95 | | Monthly Target 2 | 13.69 | | Monthly Target 3 | 14.533333333333 | | Monthly Target 4 | 15.27 | | Monthly Target 5 | 16.11 |
Monthly price and volumes Mangalam Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
14.42 (0.7%) |
14.23 |
13.80 - 15.38 |
0.1082 times |
Fri 31 October 2025 |
14.32 (-9.99%) |
15.95 |
14.11 - 18.17 |
1.497 times |
Tue 30 September 2025 |
15.91 (-2.69%) |
16.26 |
14.36 - 18.40 |
1.6321 times |
Fri 29 August 2025 |
16.35 (-6.46%) |
17.70 |
14.82 - 18.10 |
0.6223 times |
Thu 31 July 2025 |
17.48 (18.43%) |
14.90 |
14.50 - 18.15 |
2.4589 times |
Mon 30 June 2025 |
14.76 (12.59%) |
13.10 |
11.98 - 15.31 |
1.6918 times |
Fri 30 May 2025 |
13.11 (1.71%) |
12.89 |
11.77 - 13.88 |
0.3392 times |
Wed 30 April 2025 |
12.89 (-14.86%) |
15.18 |
11.70 - 15.90 |
0.6885 times |
Fri 28 March 2025 |
15.14 (-46.06%) |
28.64 |
13.21 - 29.67 |
0.5787 times |
Fri 28 February 2025 |
28.07 (16.72%) |
26.00 |
23.24 - 32.20 |
0.3832 times |
Fri 31 January 2025 |
24.05 (-15.64%) |
28.35 |
23.49 - 33.48 |
0.7311 times |
DMA SMA EMA moving averages of Mangalam Global MGEL
DMA (daily moving average) of Mangalam Global MGEL
| DMA period | DMA value | | 5 day DMA | 14.48 | | 12 day DMA | 14.89 | | 20 day DMA | 15.54 | | 35 day DMA | 15.95 | | 50 day DMA | 15.88 | | 100 day DMA | 15.93 | | 150 day DMA | 15.06 | | 200 day DMA | 17.08 | EMA (exponential moving average) of Mangalam Global MGEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.49 | 14.53 | 14.71 | | 12 day EMA | 14.92 | 15.01 | 15.16 | | 20 day EMA | 15.27 | 15.36 | 15.49 | | 35 day EMA | 15.53 | 15.6 | 15.69 | | 50 day EMA | 15.78 | 15.84 | 15.91 |
SMA (simple moving average) of Mangalam Global MGEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.48 | 14.58 | 14.76 | | 12 day SMA | 14.89 | 14.96 | 15.07 | | 20 day SMA | 15.54 | 15.7 | 15.89 | | 35 day SMA | 15.95 | 15.97 | 16.01 | | 50 day SMA | 15.88 | 15.91 | 15.95 | | 100 day SMA | 15.93 | 15.91 | 15.9 | | 150 day SMA | 15.06 | 15.05 | 15.05 | | 200 day SMA | 17.08 | 17.14 | 17.22 |
|
|
