MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets MaxFinancial

Strong Daily Stock price targets for MaxFinancial MFSL are 1150.48 and 1183.58

Daily Target 1	1123.55
Daily Target 2	1144.3
Daily Target 3	1156.65
Daily Target 4	1177.4
Daily Target 5	1189.75

Daily price and volume Max Financial

Date	Closing	Open	Range	Volume
Fri 04 April 2025	1165.05 (1.5%)	1140.50	1135.90 - 1169.00	1.3574 times
Thu 03 April 2025	1147.80 (0.31%)	1115.40	1115.30 - 1151.15	1.1358 times
Wed 02 April 2025	1144.30 (0.22%)	1141.50	1130.00 - 1149.45	0.4767 times
Tue 01 April 2025	1141.75 (-0.52%)	1116.70	1112.60 - 1152.85	0.5934 times
Fri 28 March 2025	1147.70 (0.03%)	1150.00	1143.30 - 1158.55	0.6943 times
Thu 27 March 2025	1147.30 (2.66%)	1121.95	1118.05 - 1151.60	1.1407 times
Wed 26 March 2025	1117.60 (-1.83%)	1144.00	1112.65 - 1144.00	0.8828 times
Tue 25 March 2025	1138.45 (-1.63%)	1167.00	1130.00 - 1167.00	1.2789 times
Mon 24 March 2025	1157.35 (1.52%)	1145.25	1140.05 - 1166.80	0.7583 times
Fri 21 March 2025	1140.05 (1.65%)	1122.00	1122.00 - 1144.90	1.6818 times
Thu 20 March 2025	1121.50 (1.75%)	1103.00	1099.00 - 1136.90	1.2731 times

Daily chart MaxFinancial

Weekly price and charts MaxFinancial

Strong weekly Stock price targets for MaxFinancial MFSL are 1138.83 and 1195.23

Weekly Target 1	1092.48
Weekly Target 2	1128.77
Weekly Target 3	1148.8833333333
Weekly Target 4	1185.17
Weekly Target 5	1205.28

Weekly price and volumes for Max Financial

Date	Closing	Open	Range	Volume
Fri 04 April 2025	1165.05 (1.51%)	1116.70	1112.60 - 1169.00	0.5407 times
Fri 28 March 2025	1147.70 (0.67%)	1145.25	1112.65 - 1167.00	0.7216 times
Fri 21 March 2025	1140.05 (8.31%)	1055.05	950.00 - 1144.90	1.0443 times
Thu 13 March 2025	1052.55 (1.54%)	1038.55	1026.10 - 1091.45	1.1379 times
Fri 07 March 2025	1036.60 (3.86%)	1000.00	970.45 - 1043.65	1.9635 times
Fri 28 February 2025	998.10 (-5.14%)	1037.00	994.80 - 1046.80	1.2517 times
Fri 21 February 2025	1052.20 (-0.53%)	1035.00	1028.50 - 1073.85	0.5791 times
Fri 14 February 2025	1057.85 (-4.92%)	1113.95	1029.60 - 1119.20	0.7903 times
Fri 07 February 2025	1112.55 (-0.29%)	1115.75	1077.75 - 1169.40	1.1058 times
Fri 31 January 2025	1115.75 (7.25%)	1040.30	1029.15 - 1119.95	0.865 times
Fri 24 January 2025	1040.30 (-4.41%)	1087.80	1019.40 - 1099.05	0.6822 times

weekly chart MaxFinancial

Monthly price and charts MaxFinancial

Strong monthly Stock price targets for MaxFinancial MFSL are 1138.83 and 1195.23

Monthly Target 1	1092.48
Monthly Target 2	1128.77
Monthly Target 3	1148.8833333333
Monthly Target 4	1185.17
Monthly Target 5	1205.28

Monthly price and volumes Max Financial

Date	Closing	Open	Range	Volume
Fri 04 April 2025	1165.05 (1.51%)	1116.70	1112.60 - 1169.00	0.1226 times
Fri 28 March 2025	1147.70 (14.99%)	1000.00	950.00 - 1167.00	1.1032 times
Fri 28 February 2025	998.10 (-10.54%)	1115.75	994.80 - 1169.40	0.8447 times
Fri 31 January 2025	1115.75 (0.17%)	1110.90	1019.40 - 1130.35	0.7854 times
Tue 31 December 2024	1113.90 (-1.77%)	1123.65	1087.05 - 1198.35	0.6732 times
Fri 29 November 2024	1133.95 (-11.62%)	1289.75	1093.85 - 1299.00	0.8007 times
Thu 31 October 2024	1283.00 (7.72%)	1180.20	1132.35 - 1306.45	1.4109 times
Mon 30 September 2024	1191.00 (10.81%)	1086.75	1076.00 - 1212.85	2.1697 times
Fri 30 August 2024	1074.85 (-3.34%)	1119.00	985.05 - 1131.95	1.0716 times
Wed 31 July 2024	1112.00 (14.44%)	972.80	967.70 - 1132.50	1.0183 times
Fri 28 June 2024	971.70 (5.83%)	935.00	864.00 - 1004.90	1.0401 times

monthly chart MaxFinancial

Indicator Analysis of MaxFinancial

Please login to view indicator analysis. or View indicator analysis of MaxFinancial MFSL on MunafaSutra.com for free

DMA SMA EMA moving averages of Max Financial MFSL

DMA (daily moving average) of Max Financial MFSL

DMA period	DMA value
5 day DMA	1149.32
12 day DMA	1139.25
20 day DMA	1104.46
35 day DMA	1076.33
50 day DMA	1076.74
100 day DMA	1105.68
150 day DMA	1131.4
200 day DMA	1108.05

EMA (exponential moving average) of Max Financial MFSL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1150.37	1143.03	1140.65
12 day EMA	1132.12	1126.13	1122.19
20 day EMA	1114.09	1108.73	1104.62
35 day EMA	1098.92	1095.03	1091.92
50 day EMA	1082.88	1079.53	1076.74

SMA (simple moving average) of Max Financial MFSL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1149.32	1145.77	1139.73
12 day SMA	1139.25	1131.82	1122.84
20 day SMA	1104.46	1096.94	1089.71
35 day SMA	1076.33	1073.34	1071.71
50 day SMA	1076.74	1074.5	1073.06
100 day SMA	1105.68	1106.39	1107.2
150 day SMA	1131.4	1130.76	1130.35
200 day SMA	1108.05	1107.19	1106.39

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
04 Fri	1166.25	1135.00	1135.00 to 1171.90	0.99 times
03 Thu	1153.15	1147.10	1129.60 to 1157.00	1.02 times
02 Wed	1149.70	1142.55	1136.00 to 1156.10	1.01 times
01 Tue	1147.60	1132.55	1129.45 to 1155.35	1 times
28 Fri	1153.65	1150.80	1146.40 to 1162.55	0.98 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
04 Fri	1168.10	1143.85	1143.85 to 1172.00	1.12 times
03 Thu	1156.20	1145.80	1141.40 to 1158.00	1.07 times
02 Wed	1153.70	1143.60	1140.35 to 1155.05	0.96 times
01 Tue	1150.00	1154.15	1140.00 to 1154.55	0.96 times
28 Fri	1159.35	1161.25	1154.70 to 1165.00	0.9 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
04 Fri	1168.35	0.00	0.00 to 0.00	0 times
03 Thu	1168.35	0.00	0.00 to 0.00	0 times
02 Wed	1168.35	0.00	0.00 to 0.00	0 times
01 Tue	1168.35	0.00	0.00 to 0.00	0 times
28 Fri	1168.35	0.00	0.00 to 0.00	0 times

Option chain for Max Financial MFSL 24 Thu April 2025 expiry

MaxFinancial MFSL Option strike: 1280.00

Date	CE	PE	PCR
04 Fri April 2025	4.50	118.80	0.08
03 Thu April 2025	3.20	133.30	0.1
02 Wed April 2025	4.15	133.30	0.09
01 Tue April 2025	4.00	133.30	0.12

MaxFinancial MFSL Option strike: 1240.00

Date	CE	PE	PCR
04 Fri April 2025	9.55	84.10	0.26
03 Thu April 2025	6.60	92.00	0.22
02 Wed April 2025	8.30	97.00	0.3
01 Tue April 2025	7.95	99.90	0.25

MaxFinancial MFSL Option strike: 1220.00

Date	CE	PE	PCR
04 Fri April 2025	13.65	67.25	0.19
03 Thu April 2025	9.65	82.45	0.19
02 Wed April 2025	11.75	79.80	0.22
01 Tue April 2025	11.80	79.80	0.36

MaxFinancial MFSL Option strike: 1200.00

Date	CE	PE	PCR
04 Fri April 2025	19.30	53.45	0.12
03 Thu April 2025	14.35	62.70	0.14
02 Wed April 2025	16.10	68.65	0.16
01 Tue April 2025	16.15	68.35	0.17

MaxFinancial MFSL Option strike: 1180.00

Date	CE	PE	PCR
04 Fri April 2025	26.80	41.20	0.5
03 Thu April 2025	20.85	47.40	1.08
02 Wed April 2025	22.05	51.75	1.38
01 Tue April 2025	21.55	55.15	1.53

MaxFinancial MFSL Option strike: 1160.00

Date	CE	PE	PCR
04 Fri April 2025	36.10	30.40	0.78
03 Thu April 2025	28.35	35.85	0.33
02 Wed April 2025	30.35	40.95	0.28
01 Tue April 2025	29.95	42.95	0.21

MaxFinancial MFSL Option strike: 1140.00

Date	CE	PE	PCR
04 Fri April 2025	48.25	22.15	1.1
03 Thu April 2025	38.95	26.30	1.08
02 Wed April 2025	40.25	30.35	1.14
01 Tue April 2025	40.65	32.15	1.77

MaxFinancial MFSL Option strike: 1120.00

Date	CE	PE	PCR
04 Fri April 2025	61.50	15.70	2.7
03 Thu April 2025	53.35	18.65	2.59
02 Wed April 2025	54.80	22.80	2.93
01 Tue April 2025	51.40	22.90	3.91

MaxFinancial MFSL Option strike: 1100.00

Date	CE	PE	PCR
04 Fri April 2025	75.25	10.95	2.3
03 Thu April 2025	65.75	13.00	1.93
02 Wed April 2025	64.45	15.95	2.13
01 Tue April 2025	63.60	16.95	1.65

MaxFinancial MFSL Option strike: 1080.00

Date	CE	PE	PCR
04 Fri April 2025	89.35	7.25	7.5
03 Thu April 2025	65.90	9.25	3
02 Wed April 2025	81.10	10.70	2.5

MaxFinancial MFSL Option strike: 1060.00

Date	CE	PE	PCR
04 Fri April 2025	109.90	5.15	18.25
03 Thu April 2025	92.65	6.20	48
02 Wed April 2025	92.65	7.75	45.5
01 Tue April 2025	92.65	8.15	40

MaxFinancial MFSL Option strike: 1040.00

Date	CE	PE	PCR
04 Fri April 2025	121.45	3.70	21
03 Thu April 2025	111.45	4.15	78
02 Wed April 2025	111.45	5.50	68

Feed