Login or Join
HomepageMaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets MaxFinancial
Strong Daily Stock price targets for MaxFinancial MFSL are 1311.55 and 1354.65
| Daily Target 1 | 1278.2 |
| Daily Target 2 | 1301.8 |
| Daily Target 3 | 1321.3 |
| Daily Target 4 | 1344.9 |
| Daily Target 5 | 1364.4 |
Daily price and volume Max Financial
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1325.40 (1.45%) | 1300.00 | 1297.70 - 1340.80 | 0.9921 times | Mon 12 October 2026 | 1306.50 (-0.24%) | 1315.20 | 1295.10 - 1330.00 | 0.3808 times | Fri 09 October 2026 | 1309.70 (-0.96%) | 1316.00 | 1301.00 - 1332.20 | 0.6968 times | Thu 08 October 2026 | 1322.40 (-1.69%) | 1350.00 | 1316.00 - 1361.40 | 0.4474 times | Wed 07 October 2026 | 1345.10 (-1.17%) | 1355.80 | 1331.30 - 1358.00 | 0.6843 times | Tue 06 October 2026 | 1361.00 (0.96%) | 1350.00 | 1330.20 - 1362.70 | 2.4579 times | Mon 05 October 2026 | 1348.00 (-3.16%) | 1385.30 | 1341.00 - 1385.30 | 1.7257 times | Thu 01 October 2026 | 1392.00 (1.35%) | 1367.90 | 1364.40 - 1403.10 | 0.9915 times | Wed 30 September 2026 | 1373.40 (-1.36%) | 1386.50 | 1344.30 - 1395.10 | 0.8013 times | Tue 29 September 2026 | 1392.40 (-3.57%) | 1459.90 | 1381.00 - 1459.90 | 0.8222 times | Mon 28 September 2026 | 1444.00 (-0.96%) | 1452.00 | 1432.10 - 1460.90 | 0.3923 times |
Weekly price and charts MaxFinancial
Strong weekly Stock price targets for MaxFinancial MFSL are 1310.25 and 1355.95
| Weekly Target 1 | 1274.73 |
| Weekly Target 2 | 1300.07 |
| Weekly Target 3 | 1320.4333333333 |
| Weekly Target 4 | 1345.77 |
| Weekly Target 5 | 1366.13 |
Weekly price and volumes for Max Financial
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1325.40 (1.2%) | 1315.20 | 1295.10 - 1340.80 | 0.3263 times | Fri 09 October 2026 | 1309.70 (-5.91%) | 1385.30 | 1301.00 - 1385.30 | 1.4288 times | Thu 01 October 2026 | 1392.00 (-4.53%) | 1452.00 | 1344.30 - 1460.90 | 0.7147 times | Fri 25 September 2026 | 1458.00 (-6.48%) | 1551.30 | 1360.10 - 1591.80 | 3.3091 times | Fri 18 September 2026 | 1559.00 (5.55%) | 1478.40 | 1423.60 - 1573.60 | 0.684 times | Fri 11 September 2026 | 1477.00 (-4.61%) | 1537.50 | 1452.00 - 1544.30 | 0.601 times | Fri 04 September 2026 | 1548.40 (-1.02%) | 1561.30 | 1494.00 - 1576.20 | 0.4192 times | Fri 28 August 2026 | 1564.40 (-1.3%) | 1585.00 | 1553.60 - 1604.90 | 0.5149 times | Fri 21 August 2026 | 1585.00 (3.05%) | 1533.00 | 1522.20 - 1590.00 | 0.6002 times | Fri 14 August 2026 | 1538.10 (2.72%) | 1498.90 | 1467.50 - 1574.90 | 1.4017 times | Fri 07 August 2026 | 1497.40 (-0.11%) | 1519.10 | 1495.30 - 1548.50 | 0.6697 times |
Monthly price and charts MaxFinancial
Strong monthly Stock price targets for MaxFinancial MFSL are 1256.25 and 1364.25
| Monthly Target 1 | 1233.2 |
| Monthly Target 2 | 1279.3 |
| Monthly Target 3 | 1341.2 |
| Monthly Target 4 | 1387.3 |
| Monthly Target 5 | 1449.2 |
Monthly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1325.40 (-3.49%) | 1367.90 | 1295.10 - 1403.10 | 0.609 times | Wed 30 September 2026 | 1373.40 (-12.69%) | 1558.80 | 1344.30 - 1591.80 | 1.6558 times | Mon 31 August 2026 | 1573.10 (4.94%) | 1519.10 | 1467.50 - 1604.90 | 0.9992 times | Fri 31 July 2026 | 1499.00 (-5.37%) | 1580.00 | 1484.80 - 1662.00 | 0.962 times | Tue 30 June 2026 | 1584.00 (-5.38%) | 1674.00 | 1541.00 - 1713.60 | 1.029 times | Fri 29 May 2026 | 1674.00 (5.57%) | 1593.20 | 1560.00 - 1748.00 | 0.8165 times | Thu 30 April 2026 | 1585.70 (6.37%) | 1515.10 | 1433.60 - 1722.40 | 1.0199 times | Mon 30 March 2026 | 1490.70 (-17.8%) | 1765.50 | 1473.60 - 1828.20 | 1.117 times | Fri 27 February 2026 | 1813.40 (12.38%) | 1620.30 | 1574.40 - 1892.50 | 0.9868 times | Fri 30 January 2026 | 1613.60 (-3.48%) | 1677.50 | 1561.40 - 1752.20 | 0.8048 times | Wed 31 December 2025 | 1671.80 (-1.78%) | 1709.60 | 1625.40 - 1724.90 | 0.7886 times |
Indicator Analysis of MaxFinancial
Please login to view indicator analysis. or View indicator analysis of MaxFinancial MFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Max Financial MFSL
DMA (daily moving average) of Max Financial MFSL
| DMA period | DMA value |
| 5 day DMA | 1321.82 |
| 12 day DMA | 1364.83 |
| 20 day DMA | 1425.03 |
| 35 day DMA | 1472.5 |
| 50 day DMA | 1491.62 |
| 100 day DMA | 1546.06 |
| 150 day DMA | 1573.61 |
| 200 day DMA | 1608.17 |
EMA (exponential moving average) of Max Financial MFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1327.17 | 1328.05 | 1338.83 |
| 12 day EMA | 1365.7 | 1373.03 | 1385.12 |
| 20 day EMA | 1401.12 | 1409.09 | 1419.88 |
| 35 day EMA | 1441.83 | 1448.68 | 1457.05 |
| 50 day EMA | 1476.05 | 1482.2 | 1489.37 |
SMA (simple moving average) of Max Financial MFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1321.82 | 1328.94 | 1337.24 |
| 12 day SMA | 1364.83 | 1371.88 | 1393.24 |
| 20 day SMA | 1425.03 | 1432.61 | 1441.28 |
| 35 day SMA | 1472.5 | 1479.92 | 1487.59 |
| 50 day SMA | 1491.62 | 1495.09 | 1499.17 |
| 100 day SMA | 1546.06 | 1548.99 | 1551.94 |
| 150 day SMA | 1573.61 | 1576.82 | 1580.2 |
| 200 day SMA | 1608.17 | 1609.97 | 1611.76 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1334.10 | 1308.30 | 1304.40 to 1347.20 | 1.09 times |
| 12 Mon | 1304.90 | 1329.90 | 1301.20 to 1340.00 | 1.05 times |
| 06 Tue | 1364.20 | 1358.40 | 1337.20 to 1370.00 | 1.04 times |
| 05 Mon | 1356.80 | 1375.00 | 1351.40 to 1382.20 | 0.95 times |
| 01 Thu | 1391.60 | 1377.90 | 1373.80 to 1405.50 | 0.87 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1339.20 | 1312.10 | 1312.00 to 1345.10 | 1.36 times |
| 12 Mon | 1308.10 | 1333.20 | 1308.10 to 1340.10 | 1.17 times |
| 06 Tue | 1360.80 | 1364.50 | 1347.20 to 1373.00 | 0.91 times |
| 05 Mon | 1364.30 | 1380.10 | 1360.00 to 1380.10 | 0.83 times |
| 01 Thu | 1396.10 | 1394.00 | 1389.60 to 1408.50 | 0.73 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1350.00 | 1342.00 | 1342.00 to 1350.00 | 1.17 times |
| 12 Mon | 1326.00 | 1345.30 | 1326.00 to 1345.30 | 1.17 times |
| 06 Tue | 1376.00 | 1355.00 | 1355.00 to 1376.00 | 0.93 times |
| 05 Mon | 1371.00 | 1380.00 | 1370.30 to 1380.00 | 0.86 times |
| 01 Thu | 1395.60 | 1399.20 | 1391.80 to 1404.00 | 0.86 times |
Option chain for Max Financial MFSL 27 Tue October 2026 expiry
MaxFinancial MFSL Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.30 | 336.00 | 0.03 |
| 12 Mon October 2026 | 0.45 | 336.00 | 0.03 |
MaxFinancial MFSL Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.30 | 291.00 | 0.22 |
| 12 Mon October 2026 | 0.45 | 291.00 | 0.21 |
MaxFinancial MFSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.60 | 197.00 | 0.01 |
| 12 Mon October 2026 | 0.55 | 197.00 | 0.01 |
MaxFinancial MFSL Option strike: 1580.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.85 | 252.65 | 0.07 |
| 12 Mon October 2026 | 0.80 | 252.65 | 0.06 |
MaxFinancial MFSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.90 | 116.30 | 0.34 |
| 12 Mon October 2026 | 0.95 | 116.30 | 0.33 |
MaxFinancial MFSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.00 | 185.00 | 0.04 |
| 12 Mon October 2026 | 1.00 | 185.00 | 0.04 |
MaxFinancial MFSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.25 | 138.65 | 1.83 |
| 12 Mon October 2026 | 1.10 | 138.65 | 2.2 |
MaxFinancial MFSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.80 | 139.20 | 0.11 |
| 12 Mon October 2026 | 1.60 | 139.20 | 0.1 |
MaxFinancial MFSL Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 2.25 | 121.70 | 0.43 |
| 12 Mon October 2026 | 1.85 | 121.70 | 0.39 |
MaxFinancial MFSL Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 2.70 | 104.20 | 0.32 |
| 12 Mon October 2026 | 2.50 | 104.20 | 0.31 |
MaxFinancial MFSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 3.95 | 138.95 | 0.16 |
| 12 Mon October 2026 | 3.15 | 138.95 | 0.17 |
MaxFinancial MFSL Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 5.70 | 93.60 | 0.15 |
| 12 Mon October 2026 | 4.30 | 93.60 | 0.23 |
MaxFinancial MFSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 8.45 | 73.80 | 0.52 |
| 12 Mon October 2026 | 6.15 | 103.00 | 0.54 |
MaxFinancial MFSL Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 13.00 | 59.55 | 0.35 |
| 12 Mon October 2026 | 8.65 | 84.50 | 0.35 |
MaxFinancial MFSL Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 18.80 | 44.50 | 1.03 |
| 12 Mon October 2026 | 12.40 | 65.70 | 0.92 |
MaxFinancial MFSL Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 26.80 | 32.50 | 1.11 |
| 12 Mon October 2026 | 17.65 | 53.00 | 0.68 |
MaxFinancial MFSL Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 37.40 | 23.35 | 0.89 |
| 12 Mon October 2026 | 24.85 | 39.75 | 0.72 |
MaxFinancial MFSL Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 49.95 | 15.80 | 2.67 |
| 12 Mon October 2026 | 34.15 | 29.60 | 2.14 |
MaxFinancial MFSL Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 80.55 | 6.85 | 9.75 |
| 12 Mon October 2026 | 59.00 | 13.85 | 14 |
MaxFinancial MFSL Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 76.50 | 4.35 | 281 |
| 12 Mon October 2026 | 76.50 | 9.10 | 257 |
MaxFinancial MFSL Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 200.00 | 1.80 | 172 |
| 12 Mon October 2026 | 200.00 | 3.90 | 196 |
MaxFinancial MFSL Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 148.85 | 0.85 | 50.5 |
| 12 Mon October 2026 | 148.85 | 1.55 | 51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.