MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets MaxFinancial

Strong Daily Stock price targets for MaxFinancial MFSL are 1158.15 and 1180.7

Daily Target 1	1153.25
Daily Target 2	1163.05
Daily Target 3	1175.8
Daily Target 4	1185.6
Daily Target 5	1198.35

Daily price and volume Max Financial

Date	Closing	Open	Range	Volume
Thu 21 November 2024	1172.85 (-1.41%)	1177.90	1166.00 - 1188.55	0.8711 times
Tue 19 November 2024	1189.60 (-3.88%)	1240.00	1180.90 - 1245.05	2.3185 times
Mon 18 November 2024	1237.65 (0.41%)	1234.20	1215.05 - 1244.25	1.25 times
Thu 14 November 2024	1232.65 (2.93%)	1193.60	1193.60 - 1235.15	1.1339 times
Wed 13 November 2024	1197.55 (-2.1%)	1228.25	1191.35 - 1228.25	0.3977 times
Tue 12 November 2024	1223.30 (1.27%)	1210.80	1207.35 - 1236.95	1.209 times
Mon 11 November 2024	1208.00 (-0.91%)	1218.80	1200.15 - 1224.45	0.5808 times
Fri 08 November 2024	1219.05 (-1.36%)	1242.00	1214.05 - 1244.70	0.385 times
Thu 07 November 2024	1235.80 (0.6%)	1230.00	1216.70 - 1240.00	0.6462 times
Wed 06 November 2024	1228.45 (-1.8%)	1252.70	1225.10 - 1262.30	1.2077 times
Tue 05 November 2024	1251.00 (-0.38%)	1253.20	1226.55 - 1265.90	0.5991 times

Daily chart MaxFinancial

Weekly price and charts MaxFinancial

Strong weekly Stock price targets for MaxFinancial MFSL are 1129.9 and 1208.95

Weekly Target 1	1115.58
Weekly Target 2	1144.22
Weekly Target 3	1194.6333333333
Weekly Target 4	1223.27
Weekly Target 5	1273.68

Weekly price and volumes for Max Financial

Date	Closing	Open	Range	Volume
Thu 21 November 2024	1172.85 (-4.85%)	1234.20	1166.00 - 1245.05	0.7859 times
Thu 14 November 2024	1232.65 (1.12%)	1218.80	1191.35 - 1236.95	0.5879 times
Fri 08 November 2024	1219.05 (-5.22%)	1293.00	1214.05 - 1296.10	0.6247 times
Fri 01 November 2024	1286.25 (0.89%)	1270.70	1244.40 - 1299.00	0.943 times
Fri 25 October 2024	1274.85 (6.53%)	1205.80	1164.15 - 1306.45	3.0214 times
Fri 18 October 2024	1196.65 (0.94%)	1185.55	1158.60 - 1210.00	0.8438 times
Fri 11 October 2024	1185.55 (2.13%)	1166.65	1132.35 - 1209.25	1.0478 times
Fri 04 October 2024	1160.80 (-1.86%)	1178.60	1158.15 - 1201.85	0.5661 times
Fri 27 September 2024	1182.80 (2.04%)	1168.95	1161.00 - 1212.85	0.7928 times
Fri 20 September 2024	1159.10 (1.64%)	1140.00	1124.65 - 1177.60	0.7866 times
Fri 13 September 2024	1140.40 (1.67%)	1130.45	1110.50 - 1160.00	0.9438 times

weekly chart MaxFinancial

Monthly price and charts MaxFinancial

Strong monthly Stock price targets for MaxFinancial MFSL are 1102.93 and 1235.93

Monthly Target 1	1079.62
Monthly Target 2	1126.23
Monthly Target 3	1212.6166666667
Monthly Target 4	1259.23
Monthly Target 5	1345.62

Monthly price and volumes Max Financial

Date	Closing	Open	Range	Volume
Thu 21 November 2024	1172.85 (-8.59%)	1289.75	1166.00 - 1299.00	0.3615 times
Thu 31 October 2024	1283.00 (7.72%)	1180.20	1132.35 - 1306.45	1.1302 times
Mon 30 September 2024	1191.00 (10.81%)	1086.75	1076.00 - 1212.85	1.7381 times
Fri 30 August 2024	1074.85 (-3.34%)	1119.00	985.05 - 1131.95	0.8584 times
Wed 31 July 2024	1112.00 (14.44%)	972.80	967.70 - 1132.50	0.8157 times
Fri 28 June 2024	971.70 (5.83%)	935.00	864.00 - 1004.90	0.8332 times
Fri 31 May 2024	918.15 (-9.17%)	1021.10	909.15 - 1038.35	1.0753 times
Tue 30 April 2024	1010.90 (0.87%)	1007.45	969.05 - 1092.00	0.9431 times
Thu 28 March 2024	1002.20 (3.35%)	963.95	930.85 - 1027.40	0.9782 times
Thu 29 February 2024	969.70 (8.92%)	890.35	861.75 - 1005.90	1.2663 times
Wed 31 January 2024	890.30 (-6.71%)	957.20	854.25 - 963.40	0.8058 times

monthly chart MaxFinancial

Indicator Analysis of MaxFinancial

Please login to view indicator analysis. or View indicator analysis of MaxFinancial MFSL on MunafaSutra.com for free

DMA SMA EMA moving averages of Max Financial MFSL

DMA (daily moving average) of Max Financial MFSL

DMA period	DMA value
5 day DMA	1206.06
12 day DMA	1220.97
20 day DMA	1242.37
35 day DMA	1215.48
50 day DMA	1199.43
100 day DMA	1128.55
150 day DMA	1079.6
200 day DMA	1052.98

EMA (exponential moving average) of Max Financial MFSL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1200.69	1214.61	1227.12
12 day EMA	1216.46	1224.39	1230.71
20 day EMA	1219.52	1224.43	1228.1
35 day EMA	1211.07	1213.32	1214.72
50 day EMA	1193.82	1194.68	1194.89

SMA (simple moving average) of Max Financial MFSL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1206.06	1216.15	1219.83
12 day SMA	1220.97	1230.42	1238.2
20 day SMA	1242.37	1242.25	1242.43
35 day SMA	1215.48	1216	1215.8
50 day SMA	1199.43	1198.43	1197.07
100 day SMA	1128.55	1126.54	1124.36
150 day SMA	1079.6	1078.61	1077.57
200 day SMA	1052.98	1051.56	1050

Futures expiry: 28 Thu November 2024

Date	Closing	Open	Range	Volume
19 Tue	1193.00	1242.95	1185.00 to 1249.70	1.03 times
18 Mon	1239.30	1230.00	1217.25 to 1244.95	1.01 times
14 Thu	1231.85	1200.95	1200.95 to 1235.00	0.98 times
13 Wed	1201.80	1228.65	1195.45 to 1231.00	1 times
12 Tue	1224.60	1211.10	1211.10 to 1238.30	0.98 times

Futures expiry: 26 Thu December 2024

Date	Closing	Open	Range	Volume
19 Tue	1191.40	1250.40	1181.30 to 1250.40	1.72 times
18 Mon	1240.40	1215.00	1215.00 to 1245.15	1.03 times
14 Thu	1229.30	1215.30	1208.25 to 1235.50	0.8 times
13 Wed	1202.65	1220.90	1199.20 to 1220.90	0.73 times
12 Tue	1223.70	1219.50	1219.50 to 1238.10	0.72 times

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
19 Tue	1190.00	1205.00	1185.45 to 1205.00	1.74 times
18 Mon	1240.65	1240.65	1240.65 to 1240.65	0.87 times
14 Thu	1206.00	0.00	0.00 to 0.00	0.87 times
13 Wed	1206.00	1224.00	1206.00 to 1224.00	0.87 times
12 Tue	1230.00	0.00	0.00 to 0.00	0.65 times

Option chain for Max Financial MFSL 28 Thu November 2024 expiry

MaxFinancial MFSL Option strike: 1440.00

Date	CE	PE	PCR
19 Tue November 2024	1.55	188.95	0.06
18 Mon November 2024	1.55	188.95	0.06

MaxFinancial MFSL Option strike: 1420.00

Date	CE	PE	PCR
19 Tue November 2024	0.20	187.15	0.07
18 Mon November 2024	1.00	187.15	0.05

MaxFinancial MFSL Option strike: 1360.00

Date	CE	PE	PCR
19 Tue November 2024	0.65	110.45	0.01
18 Mon November 2024	1.40	110.45	0.01

MaxFinancial MFSL Option strike: 1320.00

Date	CE	PE	PCR
19 Tue November 2024	1.20	116.40	0.03
18 Mon November 2024	3.30	116.40	0.02

MaxFinancial MFSL Option strike: 1300.00

Date	CE	PE	PCR
19 Tue November 2024	1.95	96.30	0.07
18 Mon November 2024	5.85	65.00	0.07

MaxFinancial MFSL Option strike: 1280.00

Date	CE	PE	PCR
19 Tue November 2024	3.10	83.55	0.14
18 Mon November 2024	9.55	47.00	0.09

MaxFinancial MFSL Option strike: 1260.00

Date	CE	PE	PCR
19 Tue November 2024	5.25	66.25	0.34
18 Mon November 2024	16.00	36.45	0.44

MaxFinancial MFSL Option strike: 1240.00

Date	CE	PE	PCR
19 Tue November 2024	8.95	55.10	0.1
18 Mon November 2024	25.00	25.90	0.22

MaxFinancial MFSL Option strike: 1220.00

Date	CE	PE	PCR
19 Tue November 2024	14.35	41.05	0.4
18 Mon November 2024	37.05	17.10	1.04

MaxFinancial MFSL Option strike: 1200.00

Date	CE	PE	PCR
19 Tue November 2024	22.40	29.30	2.32
18 Mon November 2024	50.55	11.45	5.84

MaxFinancial MFSL Option strike: 1180.00

Date	CE	PE	PCR
19 Tue November 2024	33.05	20.15	3.65
18 Mon November 2024	62.60	7.30	9.83

MaxFinancial MFSL Option strike: 1160.00

Date	CE	PE	PCR
19 Tue November 2024	47.90	13.10	24.67
18 Mon November 2024	82.00	5.00	13.4

MaxFinancial MFSL Option strike: 1140.00

Date	CE	PE	PCR
19 Tue November 2024	58.95	8.55	13.8
18 Mon November 2024	90.55	3.30	18.33

MaxFinancial MFSL Option strike: 1120.00

Date	CE	PE	PCR
19 Tue November 2024	126.55	5.70	53.5
18 Mon November 2024	126.55	2.30	50.5

MaxFinancial MFSL Option strike: 1100.00

Date	CE	PE	PCR
19 Tue November 2024	108.90	3.60	141.5
18 Mon November 2024	108.90	1.60	135.5

MaxFinancial MFSL Option strike: 1080.00

Date	CE	PE	PCR
19 Tue November 2024	156.30	2.25	31
18 Mon November 2024	156.30	1.40	26.33

MaxFinancial MFSL Option strike: 1000.00

Date	CE	PE	PCR
19 Tue November 2024	267.25	1.00	3
18 Mon November 2024	267.25	0.20	1

Feed