Login or Join
HomepageMaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets MaxFinancial
Strong Daily Stock price targets for MaxFinancial MFSL are 1581.8 and 1618.3
| Daily Target 1 | 1571.87 |
| Daily Target 2 | 1591.73 |
| Daily Target 3 | 1608.3666666667 |
| Daily Target 4 | 1628.23 |
| Daily Target 5 | 1644.87 |
Daily price and volume Max Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1611.60 (-1.24%) | 1625.00 | 1588.50 - 1625.00 | 0.7436 times | Mon 13 July 2026 | 1631.80 (-0.08%) | 1629.80 | 1618.10 - 1662.00 | 1.3825 times | Fri 10 July 2026 | 1633.10 (3.57%) | 1587.00 | 1584.30 - 1638.10 | 1.0301 times | Thu 09 July 2026 | 1576.80 (1.14%) | 1560.00 | 1554.80 - 1596.00 | 1.1188 times | Wed 08 July 2026 | 1559.10 (-3.1%) | 1596.40 | 1547.60 - 1609.40 | 1.4567 times | Tue 07 July 2026 | 1608.90 (0.77%) | 1575.00 | 1573.80 - 1619.00 | 1.6726 times | Fri 03 July 2026 | 1596.60 (-1.34%) | 1633.00 | 1592.00 - 1634.00 | 0.5266 times | Thu 02 July 2026 | 1618.30 (0.58%) | 1616.70 | 1608.00 - 1629.60 | 0.8916 times | Wed 01 July 2026 | 1608.90 (1.57%) | 1580.00 | 1573.20 - 1615.00 | 0.3446 times | Tue 30 June 2026 | 1584.00 (-1.09%) | 1601.50 | 1575.10 - 1604.30 | 0.8329 times | Mon 29 June 2026 | 1601.50 (-0.61%) | 1619.40 | 1563.90 - 1638.20 | 6.281 times |
Weekly price and charts MaxFinancial
Strong weekly Stock price targets for MaxFinancial MFSL are 1563.3 and 1636.8
| Weekly Target 1 | 1547.2 |
| Weekly Target 2 | 1579.4 |
| Weekly Target 3 | 1620.7 |
| Weekly Target 4 | 1652.9 |
| Weekly Target 5 | 1694.2 |
Weekly price and volumes for Max Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1611.60 (-1.32%) | 1629.80 | 1588.50 - 1662.00 | 0.4773 times | Fri 10 July 2026 | 1633.10 (2.29%) | 1575.00 | 1547.60 - 1638.10 | 1.1849 times | Fri 03 July 2026 | 1596.60 (-0.92%) | 1619.40 | 1563.90 - 1638.20 | 1.9928 times | Thu 25 June 2026 | 1611.40 (-3.47%) | 1676.30 | 1608.00 - 1713.60 | 0.7398 times | Fri 19 June 2026 | 1669.30 (5.72%) | 1594.90 | 1594.90 - 1697.00 | 0.8539 times | Fri 12 June 2026 | 1579.00 (-1.57%) | 1580.00 | 1548.10 - 1627.00 | 0.7631 times | Fri 05 June 2026 | 1604.20 (-4.17%) | 1674.00 | 1541.00 - 1679.90 | 0.954 times | Fri 29 May 2026 | 1674.00 (-0.36%) | 1700.00 | 1653.60 - 1748.00 | 0.8664 times | Fri 22 May 2026 | 1680.00 (4.74%) | 1575.00 | 1560.00 - 1687.20 | 0.9529 times | Fri 15 May 2026 | 1604.00 (-5.63%) | 1694.00 | 1590.10 - 1703.90 | 1.2149 times | Fri 08 May 2026 | 1699.70 (7.19%) | 1593.20 | 1580.00 - 1718.80 | 0.8603 times |
Monthly price and charts MaxFinancial
Strong monthly Stock price targets for MaxFinancial MFSL are 1579.6 and 1694
| Monthly Target 1 | 1492.67 |
| Monthly Target 2 | 1552.13 |
| Monthly Target 3 | 1607.0666666667 |
| Monthly Target 4 | 1666.53 |
| Monthly Target 5 | 1721.47 |
Monthly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1611.60 (1.74%) | 1580.00 | 1547.60 - 1662.00 | 0.4898 times | Tue 30 June 2026 | 1584.00 (-5.38%) | 1674.00 | 1541.00 - 1713.60 | 1.168 times | Fri 29 May 2026 | 1674.00 (5.57%) | 1593.20 | 1560.00 - 1748.00 | 0.9268 times | Thu 30 April 2026 | 1585.70 (6.37%) | 1515.10 | 1433.60 - 1722.40 | 1.1577 times | Mon 30 March 2026 | 1490.70 (-17.8%) | 1765.50 | 1473.60 - 1828.20 | 1.2679 times | Fri 27 February 2026 | 1813.40 (12.38%) | 1620.30 | 1574.40 - 1892.50 | 1.1201 times | Fri 30 January 2026 | 1613.60 (-3.48%) | 1677.50 | 1561.40 - 1752.20 | 0.9135 times | Wed 31 December 2025 | 1671.80 (-1.78%) | 1709.60 | 1625.40 - 1724.90 | 0.8952 times | Fri 28 November 2025 | 1702.10 (10.06%) | 1531.00 | 1531.00 - 1751.40 | 1.1546 times | Fri 31 October 2025 | 1546.50 (-1.87%) | 1566.00 | 1501.90 - 1647.90 | 0.9065 times | Tue 30 September 2025 | 1575.90 (-1.64%) | 1618.20 | 1534.90 - 1662.90 | 0.8371 times |
Indicator Analysis of MaxFinancial
Please login to view indicator analysis. or View indicator analysis of MaxFinancial MFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Max Financial MFSL
DMA (daily moving average) of Max Financial MFSL
| DMA period | DMA value |
| 5 day DMA | 1602.48 |
| 12 day DMA | 1603.5 |
| 20 day DMA | 1625.69 |
| 35 day DMA | 1625.1 |
| 50 day DMA | 1627.61 |
| 100 day DMA | 1654.72 |
| 150 day DMA | 1660.8 |
| 200 day DMA | 1647.26 |
EMA (exponential moving average) of Max Financial MFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1612.05 | 1612.28 | 1602.52 |
| 12 day EMA | 1612.1 | 1612.19 | 1608.62 |
| 20 day EMA | 1615.46 | 1615.87 | 1614.19 |
| 35 day EMA | 1621.46 | 1622.04 | 1621.47 |
| 50 day EMA | 1623.2 | 1623.67 | 1623.34 |
SMA (simple moving average) of Max Financial MFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1602.48 | 1601.94 | 1594.9 |
| 12 day SMA | 1603.5 | 1607.73 | 1612.46 |
| 20 day SMA | 1625.69 | 1624.06 | 1620.57 |
| 35 day SMA | 1625.1 | 1625.51 | 1625.33 |
| 50 day SMA | 1627.61 | 1627.59 | 1627.17 |
| 100 day SMA | 1654.72 | 1655.94 | 1657.09 |
| 150 day SMA | 1660.8 | 1661.48 | 1661.95 |
| 200 day SMA | 1647.26 | 1646.9 | 1646.56 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 1613.10 | 1611.10 | 1592.00 to 1621.50 | 0.97 times |
| 13 Mon | 1638.00 | 1628.60 | 1621.00 to 1664.20 | 0.98 times |
| 10 Fri | 1635.60 | 1598.30 | 1592.40 to 1639.80 | 1.01 times |
| 09 Thu | 1583.90 | 1575.70 | 1565.10 to 1602.70 | 1.03 times |
| 08 Wed | 1561.50 | 1604.30 | 1550.20 to 1618.00 | 1.01 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 1618.90 | 1625.90 | 1600.40 to 1625.90 | 1.02 times |
| 13 Mon | 1645.20 | 1600.00 | 1600.00 to 1666.60 | 1.03 times |
| 10 Fri | 1643.30 | 1608.30 | 1607.90 to 1647.00 | 1.04 times |
| 09 Thu | 1589.60 | 1576.60 | 1576.60 to 1609.10 | 1 times |
| 08 Wed | 1569.60 | 1610.00 | 1558.90 to 1615.50 | 0.9 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 1645.00 | 0.00 | 0.00 to 0.00 | 0.99 times |
| 13 Mon | 1645.00 | 1650.00 | 1645.00 to 1676.00 | 0.99 times |
| 10 Fri | 1607.00 | 0.00 | 0.00 to 0.00 | 0.99 times |
| 09 Thu | 1607.00 | 1596.10 | 1595.30 to 1607.00 | 0.99 times |
| 08 Wed | 1601.00 | 1622.20 | 1601.00 to 1622.20 | 1.06 times |
Option chain for Max Financial MFSL 28 Tue July 2026 expiry
MaxFinancial MFSL Option strike: 1920.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.40 | 316.25 | 0.1 |
| 13 Mon July 2026 | 0.40 | 316.25 | 0.1 |
| 10 Fri July 2026 | 0.60 | 316.25 | 0.07 |
| 09 Thu July 2026 | 0.30 | 364.10 | 0.07 |
| 08 Wed July 2026 | 0.40 | 364.10 | 0.07 |
MaxFinancial MFSL Option strike: 1880.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.95 | 179.85 | 0.31 |
| 13 Mon July 2026 | 0.95 | 179.85 | 0.31 |
| 10 Fri July 2026 | 1.15 | 179.85 | 1.33 |
| 09 Thu July 2026 | 1.10 | 179.85 | 1.33 |
| 08 Wed July 2026 | 1.10 | 179.85 | 1.33 |
MaxFinancial MFSL Option strike: 1840.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 2.75 | 186.00 | 0.17 |
| 13 Mon July 2026 | 2.75 | 186.00 | 0.17 |
| 10 Fri July 2026 | 2.75 | 224.10 | 1 |
MaxFinancial MFSL Option strike: 1820.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1.75 | 218.75 | 0.03 |
| 13 Mon July 2026 | 2.25 | 218.75 | 0.03 |
| 10 Fri July 2026 | 1.40 | 218.75 | 0.03 |
| 09 Thu July 2026 | 1.40 | 218.75 | 0.03 |
| 08 Wed July 2026 | 1.40 | 218.75 | 0.03 |
MaxFinancial MFSL Option strike: 1800.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 2.45 | 206.70 | 0.03 |
| 13 Mon July 2026 | 2.70 | 170.00 | 0.03 |
| 10 Fri July 2026 | 2.75 | 217.80 | 0.03 |
| 09 Thu July 2026 | 1.55 | 217.80 | 0.03 |
| 08 Wed July 2026 | 2.05 | 247.45 | 0.04 |
MaxFinancial MFSL Option strike: 1760.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 3.60 | 134.55 | 0.07 |
| 13 Mon July 2026 | 5.10 | 134.55 | 0.14 |
| 10 Fri July 2026 | 5.05 | 170.95 | 0.08 |
| 09 Thu July 2026 | 2.60 | 170.95 | 0.08 |
| 08 Wed July 2026 | 2.50 | 170.95 | 0.08 |
MaxFinancial MFSL Option strike: 1740.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 5.00 | 149.75 | 0.01 |
| 13 Mon July 2026 | 7.45 | 149.75 | 0.01 |
| 10 Fri July 2026 | 7.25 | 149.75 | 0.03 |
| 09 Thu July 2026 | 4.20 | 149.75 | 0.06 |
| 08 Wed July 2026 | 3.55 | 149.75 | 0.08 |
MaxFinancial MFSL Option strike: 1720.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 6.65 | 98.15 | 0.04 |
| 13 Mon July 2026 | 10.55 | 98.15 | 0.04 |
| 10 Fri July 2026 | 9.90 | 94.15 | 0.04 |
| 09 Thu July 2026 | 4.40 | 123.65 | 0.07 |
| 08 Wed July 2026 | 4.75 | 123.65 | 0.07 |
MaxFinancial MFSL Option strike: 1700.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 9.80 | 104.65 | 0.04 |
| 13 Mon July 2026 | 14.85 | 82.55 | 0.05 |
| 10 Fri July 2026 | 14.60 | 140.00 | 0.05 |
| 09 Thu July 2026 | 7.05 | 140.00 | 0.11 |
| 08 Wed July 2026 | 6.40 | 140.00 | 0.11 |
MaxFinancial MFSL Option strike: 1680.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 14.05 | 61.60 | 0.09 |
| 13 Mon July 2026 | 20.40 | 61.60 | 0.13 |
| 10 Fri July 2026 | 19.75 | 102.05 | 0.03 |
| 09 Thu July 2026 | 8.50 | 102.05 | 0.01 |
| 08 Wed July 2026 | 8.70 | 102.05 | 0.04 |
MaxFinancial MFSL Option strike: 1660.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 19.55 | 69.80 | 0.27 |
| 13 Mon July 2026 | 28.00 | 49.30 | 0.22 |
| 10 Fri July 2026 | 27.75 | 88.85 | 0.37 |
| 09 Thu July 2026 | 13.00 | 88.85 | 0.37 |
| 08 Wed July 2026 | 11.60 | 88.85 | 0.38 |
MaxFinancial MFSL Option strike: 1640.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 26.50 | 53.20 | 0.56 |
| 13 Mon July 2026 | 36.95 | 37.85 | 0.59 |
| 10 Fri July 2026 | 36.15 | 40.15 | 0.4 |
| 09 Thu July 2026 | 17.65 | 95.40 | 0.41 |
| 08 Wed July 2026 | 15.75 | 95.40 | 0.35 |
MaxFinancial MFSL Option strike: 1620.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 35.55 | 43.45 | 0.98 |
| 13 Mon July 2026 | 47.35 | 28.90 | 1.44 |
| 10 Fri July 2026 | 46.85 | 31.15 | 0.82 |
| 09 Thu July 2026 | 24.75 | 75.45 | 0.32 |
| 08 Wed July 2026 | 20.85 | 75.45 | 0.28 |
MaxFinancial MFSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 45.25 | 31.50 | 0.53 |
| 13 Mon July 2026 | 59.85 | 21.20 | 0.55 |
| 10 Fri July 2026 | 59.45 | 23.15 | 0.4 |
| 09 Thu July 2026 | 32.25 | 49.20 | 0.4 |
| 08 Wed July 2026 | 27.65 | 64.25 | 0.4 |
MaxFinancial MFSL Option strike: 1580.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 57.70 | 24.40 | 0.34 |
| 13 Mon July 2026 | 74.35 | 15.55 | 0.29 |
| 10 Fri July 2026 | 71.95 | 17.00 | 0.3 |
| 09 Thu July 2026 | 41.00 | 38.55 | 1.42 |
| 08 Wed July 2026 | 35.35 | 52.10 | 1.44 |
MaxFinancial MFSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 89.05 | 17.55 | 2.78 |
| 13 Mon July 2026 | 89.05 | 11.10 | 3.02 |
| 10 Fri July 2026 | 89.05 | 12.20 | 2.23 |
| 09 Thu July 2026 | 51.65 | 28.55 | 1.65 |
| 08 Wed July 2026 | 43.85 | 40.90 | 1.51 |
MaxFinancial MFSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 82.55 | 12.40 | 37.33 |
| 13 Mon July 2026 | 95.70 | 7.55 | 58.75 |
| 10 Fri July 2026 | 95.70 | 8.95 | 33 |
| 09 Thu July 2026 | 95.70 | 22.60 | 17.75 |
| 08 Wed July 2026 | 95.70 | 32.75 | 18.25 |
MaxFinancial MFSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 77.25 | 8.55 | 40.75 |
| 13 Mon July 2026 | 77.25 | 5.25 | 31.25 |
| 10 Fri July 2026 | 77.25 | 6.00 | 16 |
| 09 Thu July 2026 | 77.25 | 16.00 | 3.5 |
| 08 Wed July 2026 | 143.30 | 24.40 | 4.5 |
MaxFinancial MFSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 119.45 | 5.70 | 20.06 |
| 13 Mon July 2026 | 133.10 | 3.70 | 21.16 |
| 10 Fri July 2026 | 139.70 | 4.20 | 22.23 |
| 09 Thu July 2026 | 92.05 | 11.85 | 5.43 |
| 08 Wed July 2026 | 77.60 | 19.20 | 6.88 |
MaxFinancial MFSL Option strike: 1460.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 147.05 | 2.70 | 7 |
| 13 Mon July 2026 | 180.00 | 2.05 | 7.6 |
| 10 Fri July 2026 | 126.15 | 2.45 | 7.8 |
| 09 Thu July 2026 | 126.15 | 6.05 | 8.6 |
| 08 Wed July 2026 | 126.15 | 11.05 | 8.4 |
MaxFinancial MFSL Option strike: 1420.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 179.35 | 1.80 | 4.8 |
| 13 Mon July 2026 | 138.50 | 1.20 | 4.9 |
| 10 Fri July 2026 | 138.50 | 1.30 | 5.8 |
| 09 Thu July 2026 | 138.50 | 3.15 | 6.2 |
| 08 Wed July 2026 | 138.50 | 5.95 | 7.1 |
MaxFinancial MFSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 232.00 | 1.30 | 11.75 |
| 13 Mon July 2026 | 232.00 | 1.30 | 11.75 |
| 10 Fri July 2026 | 204.70 | 0.90 | 11.25 |
| 09 Thu July 2026 | 196.00 | 2.50 | 10.44 |
| 08 Wed July 2026 | 220.65 | 4.30 | 14 |
MaxFinancial MFSL Option strike: 1360.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 233.20 | 1.20 | 15.5 |
MaxFinancial MFSL Option strike: 1320.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 334.05 | 1.35 | 0.5 |
| 13 Mon July 2026 | 334.05 | 1.35 | 0.5 |
| 10 Fri July 2026 | 257.30 | 1.35 | 0.5 |
| 09 Thu July 2026 | 257.30 | 1.35 | 0.5 |
| 08 Wed July 2026 | 240.45 | 1.35 | 0.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.