MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets MaxFinancial

Strong Daily Stock price targets for MaxFinancial MFSL are 1545.45 and 1583.25

Daily Target 1	1515.43
Daily Target 2	1537.67
Daily Target 3	1553.2333333333
Daily Target 4	1575.47
Daily Target 5	1591.03

Daily price and volume Max Financial

Date	Closing	Open	Range	Volume
Mon 03 November 2025	1559.90 (0.87%)	1531.00	1531.00 - 1568.80	0.9149 times
Fri 31 October 2025	1546.50 (-0.62%)	1556.20	1543.10 - 1567.40	0.5111 times
Thu 30 October 2025	1556.20 (2.46%)	1519.80	1514.70 - 1564.70	2.0792 times
Wed 29 October 2025	1518.80 (-0.35%)	1526.00	1509.80 - 1545.40	1.7589 times
Tue 28 October 2025	1524.10 (0.69%)	1519.40	1508.10 - 1528.40	1.1423 times
Mon 27 October 2025	1513.60 (-0.29%)	1512.00	1501.90 - 1539.40	1.3646 times
Fri 24 October 2025	1518.00 (-0.9%)	1537.70	1511.90 - 1539.60	0.4197 times
Thu 23 October 2025	1531.80 (-0.58%)	1547.80	1526.30 - 1548.00	1.1596 times
Tue 21 October 2025	1540.80 (0.49%)	1547.90	1529.60 - 1548.00	0.1097 times
Mon 20 October 2025	1533.30 (-0.92%)	1549.40	1525.10 - 1550.00	0.5398 times
Fri 17 October 2025	1547.60 (-0.31%)	1562.50	1530.30 - 1562.50	0.7698 times

Daily chart MaxFinancial

Weekly price and charts MaxFinancial

Strong weekly Stock price targets for MaxFinancial MFSL are 1545.45 and 1583.25

Weekly Target 1	1515.43
Weekly Target 2	1537.67
Weekly Target 3	1553.2333333333
Weekly Target 4	1575.47
Weekly Target 5	1591.03

Weekly price and volumes for Max Financial

Date	Closing	Open	Range	Volume
Mon 03 November 2025	1559.90 (0.87%)	1531.00	1531.00 - 1568.80	0.2353 times
Fri 31 October 2025	1546.50 (1.88%)	1512.00	1501.90 - 1567.40	1.763 times
Fri 24 October 2025	1518.00 (-1.91%)	1549.40	1511.90 - 1550.00	0.5731 times
Fri 17 October 2025	1547.60 (-2.16%)	1581.90	1530.30 - 1635.80	1.3471 times
Fri 10 October 2025	1581.70 (-1.4%)	1596.30	1550.00 - 1628.70	0.8127 times
Fri 03 October 2025	1604.10 (3.78%)	1545.60	1535.10 - 1647.90	0.9995 times
Fri 26 September 2025	1545.60 (-1.03%)	1559.70	1541.00 - 1596.20	0.8596 times
Fri 19 September 2025	1561.70 (-1.58%)	1581.00	1534.90 - 1589.50	1.1036 times
Fri 12 September 2025	1586.70 (0.59%)	1576.60	1561.90 - 1619.00	0.859 times
Fri 05 September 2025	1577.40 (-1.55%)	1618.20	1551.20 - 1662.90	1.447 times
Fri 29 August 2025	1602.20 (-2.23%)	1645.00	1594.40 - 1671.80	0.7477 times

weekly chart MaxFinancial

Monthly price and charts MaxFinancial

Strong monthly Stock price targets for MaxFinancial MFSL are 1545.45 and 1583.25

Monthly Target 1	1515.43
Monthly Target 2	1537.67
Monthly Target 3	1553.2333333333
Monthly Target 4	1575.47
Monthly Target 5	1591.03

Monthly price and volumes Max Financial

Date	Closing	Open	Range	Volume
Mon 03 November 2025	1559.90 (0.87%)	1531.00	1531.00 - 1568.80	0.0359 times
Fri 31 October 2025	1546.50 (-1.87%)	1566.00	1501.90 - 1647.90	0.7755 times
Tue 30 September 2025	1575.90 (-1.64%)	1618.20	1534.90 - 1662.90	0.7161 times
Fri 29 August 2025	1602.20 (6.71%)	1497.30	1451.10 - 1674.80	0.6209 times
Thu 31 July 2025	1501.40 (-8.85%)	1637.80	1481.00 - 1666.90	1.0233 times
Mon 30 June 2025	1647.10 (9.61%)	1502.70	1470.00 - 1659.70	1.5345 times
Fri 30 May 2025	1502.70 (15.15%)	1300.00	1248.60 - 1516.10	1.7739 times
Wed 30 April 2025	1305.00 (13.71%)	1116.70	1085.00 - 1314.90	1.2256 times
Fri 28 March 2025	1147.70 (14.99%)	1000.00	950.00 - 1167.00	1.2993 times
Fri 28 February 2025	998.10 (-10.54%)	1115.75	994.80 - 1169.40	0.9948 times
Fri 31 January 2025	1115.75 (0.17%)	1110.90	1019.40 - 1130.35	0.925 times

monthly chart MaxFinancial

Indicator Analysis of MaxFinancial

Please login to view indicator analysis. or View indicator analysis of MaxFinancial MFSL on MunafaSutra.com for free

DMA SMA EMA moving averages of Max Financial MFSL

DMA (daily moving average) of Max Financial MFSL

DMA period	DMA value
5 day DMA	1541.1
12 day DMA	1536.92
20 day DMA	1560.49
35 day DMA	1565.6
50 day DMA	1579.77
100 day DMA	1573.99
150 day DMA	1487.81
200 day DMA	1382.16

EMA (exponential moving average) of Max Financial MFSL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1545.9	1538.9	1535.1
12 day EMA	1546.73	1544.34	1543.95
20 day EMA	1554.25	1553.65	1554.4
35 day EMA	1567.26	1567.69	1568.94
50 day EMA	1579.48	1580.28	1581.66

SMA (simple moving average) of Max Financial MFSL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1541.1	1531.84	1526.14
12 day SMA	1536.92	1541.02	1546.4
20 day SMA	1560.49	1562.7	1566.47
35 day SMA	1565.6	1566.9	1568.69
50 day SMA	1579.77	1581.45	1583.26
100 day SMA	1573.99	1573.62	1573.4
150 day SMA	1487.81	1485	1482.41
200 day SMA	1382.16	1379.75	1377.47

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
03 Mon	1565.40	1553.90	1541.00 to 1574.00	0.98 times
31 Fri	1552.50	1564.40	1551.10 to 1572.40	0.99 times
30 Thu	1562.10	1536.90	1525.30 to 1573.00	1.01 times
29 Wed	1529.80	1537.30	1518.50 to 1556.40	1.03 times
28 Tue	1535.40	1513.00	1513.00 to 1540.00	0.99 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
03 Mon	1576.00	1553.00	1551.50 to 1580.40	1.07 times
31 Fri	1562.00	1569.00	1561.70 to 1580.20	1.04 times
30 Thu	1572.50	1539.30	1539.30 to 1582.00	1.02 times
29 Wed	1538.10	1555.00	1530.00 to 1564.70	1.03 times
28 Tue	1543.20	1532.70	1532.70 to 1545.00	0.83 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
03 Mon	1586.70	1582.00	1582.00 to 1586.70	2 times
31 Fri	1569.00	1580.00	1569.00 to 1587.00	1.2 times
30 Thu	1574.40	1557.00	1557.00 to 1574.40	0.8 times
29 Wed	1547.50	0.00	0.00 to 0.00	0 times

Option chain for Max Financial MFSL 25 Tue November 2025 expiry

MaxFinancial MFSL Option strike: 1760.00

Date	CE	PE	PCR
03 Mon November 2025	2.70	200.00	0.14
31 Fri October 2025	2.35	200.00	0.15
30 Thu October 2025	2.35	200.00	0.15

MaxFinancial MFSL Option strike: 1680.00

Date	CE	PE	PCR
03 Mon November 2025	9.10	126.80	0.04
31 Fri October 2025	7.50	126.80	0.04
30 Thu October 2025	11.00	129.75	0.18

MaxFinancial MFSL Option strike: 1660.00

Date	CE	PE	PCR
03 Mon November 2025	12.70	92.00	0.07
31 Fri October 2025	11.20	92.00	0.07
30 Thu October 2025	14.45	92.00	0.09
29 Wed October 2025	9.30	92.00	0.09
28 Tue October 2025	8.90	92.00	0.17

MaxFinancial MFSL Option strike: 1640.00

Date	CE	PE	PCR
03 Mon November 2025	16.80	86.75	0.37
31 Fri October 2025	14.35	93.10	0.36
30 Thu October 2025	18.70	98.60	0.32
29 Wed October 2025	11.50	121.90	0.31
28 Tue October 2025	12.00	121.90	0.45

MaxFinancial MFSL Option strike: 1620.00

Date	CE	PE	PCR
03 Mon November 2025	21.40	72.95	0.3
31 Fri October 2025	18.00	78.40	0.25
30 Thu October 2025	24.40	85.30	0.32
29 Wed October 2025	15.80	102.00	0.09
28 Tue October 2025	17.00	102.00	0.15

MaxFinancial MFSL Option strike: 1600.00

Date	CE	PE	PCR
03 Mon November 2025	28.45	59.85	0.25
31 Fri October 2025	24.20	91.60	0.22
30 Thu October 2025	30.65	91.60	0.24
29 Wed October 2025	20.65	91.60	0.27
28 Tue October 2025	21.80	86.30	0.27

MaxFinancial MFSL Option strike: 1580.00

Date	CE	PE	PCR
03 Mon November 2025	36.40	49.65	0.32
31 Fri October 2025	31.25	58.05	0.24
30 Thu October 2025	38.85	55.75	0.21
29 Wed October 2025	26.70	75.15	0.11

MaxFinancial MFSL Option strike: 1560.00

Date	CE	PE	PCR
03 Mon November 2025	46.25	39.60	0.45
31 Fri October 2025	39.95	45.05	0.52
30 Thu October 2025	48.15	45.60	0.53
29 Wed October 2025	34.05	61.90	0.42
28 Tue October 2025	36.55	60.00	0.21

MaxFinancial MFSL Option strike: 1540.00

Date	CE	PE	PCR
03 Mon November 2025	56.65	30.55	0.74
31 Fri October 2025	50.00	36.05	0.66
30 Thu October 2025	59.15	36.30	0.81
29 Wed October 2025	42.35	51.30	0.38
28 Tue October 2025	45.00	48.00	0.33

MaxFinancial MFSL Option strike: 1520.00

Date	CE	PE	PCR
03 Mon November 2025	70.05	23.70	1.29
31 Fri October 2025	61.35	28.25	1.48
30 Thu October 2025	71.00	28.35	1.28
29 Wed October 2025	51.60	41.35	1.21
28 Tue October 2025	55.15	38.30	1.47

MaxFinancial MFSL Option strike: 1500.00

Date	CE	PE	PCR
03 Mon November 2025	87.00	18.00	3.6
31 Fri October 2025	75.50	21.45	3.65
30 Thu October 2025	84.85	22.45	3.21
29 Wed October 2025	63.65	34.10	2.67
28 Tue October 2025	67.55	33.00	3.3

MaxFinancial MFSL Option strike: 1480.00

Date	CE	PE	PCR
03 Mon November 2025	100.50	13.00	8.14
31 Fri October 2025	93.00	16.25	9
30 Thu October 2025	94.40	17.00	9
29 Wed October 2025	72.50	26.75	30

MaxFinancial MFSL Option strike: 1460.00

Date	CE	PE	PCR
03 Mon November 2025	120.75	9.10	64.33
31 Fri October 2025	120.75	11.90	67
30 Thu October 2025	120.75	12.90	67.33
29 Wed October 2025	87.75	19.75	207

MaxFinancial MFSL Option strike: 1420.00

Date	CE	PE	PCR
03 Mon November 2025	156.35	4.85	20
31 Fri October 2025	156.35	5.85	24
30 Thu October 2025	156.35	7.30	23.67

MaxFinancial MFSL Option strike: 1400.00

Date	CE	PE	PCR
03 Mon November 2025	170.00	3.60	16
31 Fri October 2025	138.00	4.75	15.42
30 Thu October 2025	138.00	5.55	15.67
29 Wed October 2025	138.00	8.75	16
28 Tue October 2025	138.00	7.90	9.83

Feed