MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets MaxFinancial

Strong Daily Stock price targets for MaxFinancial MFSL are 1675.2 and 1708.2

Daily Target 1	1648.3
Daily Target 2	1669.1
Daily Target 3	1681.3
Daily Target 4	1702.1
Daily Target 5	1714.3

Daily price and volume Max Financial

Date	Closing	Open	Range	Volume
Fri 19 December 2025	1689.90 (0.2%)	1686.60	1660.50 - 1693.50	1.2332 times
Thu 18 December 2025	1686.60 (1.36%)	1658.40	1655.00 - 1690.00	0.4998 times
Wed 17 December 2025	1663.90 (-0.34%)	1680.00	1642.20 - 1680.00	0.7135 times
Tue 16 December 2025	1669.60 (-1.69%)	1719.80	1663.20 - 1719.80	1.1793 times
Mon 15 December 2025	1698.30 (-1.2%)	1724.90	1677.60 - 1724.90	1.0764 times
Sat 13 December 2025	1719.00 (0%)	1711.00	1707.50 - 1724.90	1.1153 times
Fri 12 December 2025	1719.00 (0.9%)	1711.00	1707.50 - 1724.90	1.1153 times
Thu 11 December 2025	1703.60 (0.28%)	1702.90	1688.60 - 1719.60	0.7555 times
Wed 10 December 2025	1698.80 (0.47%)	1675.50	1675.50 - 1717.30	1.3507 times
Tue 09 December 2025	1690.90 (-0.26%)	1705.00	1665.10 - 1705.00	0.9609 times
Mon 08 December 2025	1695.30 (0.3%)	1700.00	1678.70 - 1712.80	1.6329 times

Daily chart MaxFinancial

Weekly price and charts MaxFinancial

Strong weekly Stock price targets for MaxFinancial MFSL are 1624.7 and 1707.4

Weekly Target 1	1602.97
Weekly Target 2	1646.43
Weekly Target 3	1685.6666666667
Weekly Target 4	1729.13
Weekly Target 5	1768.37

Weekly price and volumes for Max Financial

Date	Closing	Open	Range	Volume
Fri 19 December 2025	1689.90 (-1.69%)	1724.90	1642.20 - 1724.90	0.6966 times
Sat 13 December 2025	1719.00 (1.7%)	1700.00	1665.10 - 1724.90	1.0268 times
Fri 05 December 2025	1690.20 (-0.7%)	1709.60	1648.20 - 1717.70	0.5737 times
Fri 28 November 2025	1702.10 (2.44%)	1669.80	1639.80 - 1751.40	1.0991 times
Fri 21 November 2025	1661.50 (-0.71%)	1688.00	1646.40 - 1717.20	1.0145 times
Fri 14 November 2025	1673.40 (3.42%)	1625.10	1600.00 - 1729.90	2.0177 times
Fri 07 November 2025	1618.10 (4.63%)	1531.00	1531.00 - 1633.80	0.7762 times
Fri 31 October 2025	1546.50 (1.88%)	1512.00	1501.90 - 1567.40	1.338 times
Fri 24 October 2025	1518.00 (-1.91%)	1549.40	1511.90 - 1550.00	0.435 times
Fri 17 October 2025	1547.60 (-2.16%)	1581.90	1530.30 - 1635.80	1.0224 times
Fri 10 October 2025	1581.70 (-1.4%)	1596.30	1550.00 - 1628.70	0.6168 times

weekly chart MaxFinancial

Monthly price and charts MaxFinancial

Strong monthly Stock price targets for MaxFinancial MFSL are 1624.7 and 1707.4

Monthly Target 1	1602.97
Monthly Target 2	1646.43
Monthly Target 3	1685.6666666667
Monthly Target 4	1729.13
Monthly Target 5	1768.37

Monthly price and volumes Max Financial

Date	Closing	Open	Range	Volume
Fri 19 December 2025	1689.90 (-0.72%)	1709.60	1642.20 - 1724.90	0.4437 times
Fri 28 November 2025	1702.10 (10.06%)	1531.00	1531.00 - 1751.40	0.948 times
Fri 31 October 2025	1546.50 (-1.87%)	1566.00	1501.90 - 1647.90	0.7443 times
Tue 30 September 2025	1575.90 (-1.64%)	1618.20	1534.90 - 1662.90	0.6873 times
Fri 29 August 2025	1602.20 (6.71%)	1497.30	1451.10 - 1674.80	0.5959 times
Thu 31 July 2025	1501.40 (-8.85%)	1637.80	1481.00 - 1666.90	0.9822 times
Mon 30 June 2025	1647.10 (9.61%)	1502.70	1470.00 - 1659.70	1.4727 times
Fri 30 May 2025	1502.70 (15.15%)	1300.00	1248.60 - 1516.10	1.7025 times
Wed 30 April 2025	1305.00 (13.71%)	1116.70	1085.00 - 1314.90	1.1763 times
Fri 28 March 2025	1147.70 (14.99%)	1000.00	950.00 - 1167.00	1.247 times
Fri 28 February 2025	998.10 (-10.54%)	1115.75	994.80 - 1169.40	0.9548 times

monthly chart MaxFinancial

Indicator Analysis of MaxFinancial

Please login to view indicator analysis. or View indicator analysis of MaxFinancial MFSL on MunafaSutra.com for free

DMA SMA EMA moving averages of Max Financial MFSL

DMA (daily moving average) of Max Financial MFSL

DMA period	DMA value
5 day DMA	1681.66
12 day DMA	1693.76
20 day DMA	1697.48
35 day DMA	1678.23
50 day DMA	1640.61
100 day DMA	1609.09
150 day DMA	1588.62
200 day DMA	1487.16

EMA (exponential moving average) of Max Financial MFSL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1686.42	1684.68	1683.72
12 day EMA	1689.89	1689.89	1690.49
20 day EMA	1686.36	1685.99	1685.93
35 day EMA	1665.1	1663.64	1662.29
50 day EMA	1640.74	1638.73	1636.78

SMA (simple moving average) of Max Financial MFSL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1681.66	1687.48	1693.96
12 day SMA	1693.76	1693.72	1691.9
20 day SMA	1697.48	1696.97	1695.71
35 day SMA	1678.23	1674.14	1670.41
50 day SMA	1640.61	1638.74	1636.38
100 day SMA	1609.09	1607.47	1605.87
150 day SMA	1588.62	1586.62	1584.41
200 day SMA	1487.16	1483.7	1480.4

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	1694.70	1673.90	1665.40 to 1696.90	0.99 times
18 Thu	1688.80	1660.20	1652.10 to 1691.90	1 times
17 Wed	1668.50	1674.00	1648.40 to 1685.90	1 times
16 Tue	1675.80	1690.40	1671.10 to 1713.50	1 times
15 Mon	1705.30	1707.40	1684.40 to 1717.70	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	1704.90	1693.80	1676.00 to 1706.40	1.57 times
18 Thu	1699.30	1675.80	1674.10 to 1701.10	1.29 times
17 Wed	1677.50	1684.10	1658.50 to 1695.90	0.94 times
16 Tue	1685.80	1706.80	1680.70 to 1721.00	0.65 times
15 Mon	1714.80	1723.00	1695.60 to 1724.90	0.54 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	1691.10	1687.00	1687.00 to 1691.10	1.08 times
18 Thu	1704.10	1685.10	1685.10 to 1710.00	1.08 times
17 Wed	1684.60	1688.00	1680.00 to 1688.00	0.9 times
16 Tue	1708.00	1710.00	1708.00 to 1720.00	0.9 times
15 Mon	1714.70	1717.50	1706.40 to 1717.50	1.04 times

Option chain for Max Financial MFSL 30 Tue December 2025 expiry

MaxFinancial MFSL Option strike: 1960.00

Date	CE	PE	PCR
19 Fri December 2025	0.05	246.00	0.01
18 Thu December 2025	0.05	246.00	0.01
17 Wed December 2025	0.05	246.00	0.01
16 Tue December 2025	0.35	246.00	0.01
15 Mon December 2025	0.10	246.00	0.01

MaxFinancial MFSL Option strike: 1820.00

Date	CE	PE	PCR
19 Fri December 2025	1.50	116.35	0.01
18 Thu December 2025	1.85	116.35	0.02
17 Wed December 2025	1.70	116.35	0.02
16 Tue December 2025	2.25	116.35	0.02
15 Mon December 2025	3.05	116.35	0.02

MaxFinancial MFSL Option strike: 1800.00

Date	CE	PE	PCR
19 Fri December 2025	2.00	132.65	0.03
18 Thu December 2025	2.65	132.65	0.03
17 Wed December 2025	2.25	132.65	0.03
16 Tue December 2025	3.10	131.65	0.03
15 Mon December 2025	4.65	131.65	0.03

MaxFinancial MFSL Option strike: 1780.00

Date	CE	PE	PCR
19 Fri December 2025	2.80	125.00	0.04
18 Thu December 2025	3.80	125.00	0.04
17 Wed December 2025	3.10	125.00	0.04
16 Tue December 2025	4.35	73.45	0.03
15 Mon December 2025	7.10	73.45	0.03

MaxFinancial MFSL Option strike: 1760.00

Date	CE	PE	PCR
19 Fri December 2025	4.60	82.85	0.14
18 Thu December 2025	5.80	82.85	0.16
17 Wed December 2025	4.50	100.60	0.13
16 Tue December 2025	6.30	81.50	0.12
15 Mon December 2025	10.70	77.75	0.14

MaxFinancial MFSL Option strike: 1740.00

Date	CE	PE	PCR
19 Fri December 2025	7.50	54.00	0.07
18 Thu December 2025	8.95	63.25	0.07
17 Wed December 2025	6.70	76.95	0.06
16 Tue December 2025	9.25	70.30	0.08
15 Mon December 2025	15.75	50.65	0.09

MaxFinancial MFSL Option strike: 1720.00

Date	CE	PE	PCR
19 Fri December 2025	12.35	40.45	0.3
18 Thu December 2025	13.65	45.65	0.31
17 Wed December 2025	9.80	59.40	0.32
16 Tue December 2025	13.55	55.70	0.31
15 Mon December 2025	22.75	38.30	0.33

MaxFinancial MFSL Option strike: 1700.00

Date	CE	PE	PCR
19 Fri December 2025	20.30	25.25	0.52
18 Thu December 2025	20.75	31.40	0.47
17 Wed December 2025	14.85	46.05	0.4
16 Tue December 2025	19.80	42.95	0.49
15 Mon December 2025	32.55	27.35	0.7

MaxFinancial MFSL Option strike: 1680.00

Date	CE	PE	PCR
19 Fri December 2025	30.80	16.65	0.8
18 Thu December 2025	30.10	21.00	0.86
17 Wed December 2025	22.00	33.45	0.65
16 Tue December 2025	28.50	31.25	1
15 Mon December 2025	43.55	18.50	1.32

MaxFinancial MFSL Option strike: 1660.00

Date	CE	PE	PCR
19 Fri December 2025	43.55	10.05	7.28
18 Thu December 2025	42.70	13.20	5.96
17 Wed December 2025	31.55	22.85	4.7
16 Tue December 2025	39.15	21.00	6.72
15 Mon December 2025	58.75	12.35	7

MaxFinancial MFSL Option strike: 1640.00

Date	CE	PE	PCR
19 Fri December 2025	59.20	6.00	3.02
18 Thu December 2025	57.75	8.30	3.59
17 Wed December 2025	43.60	15.45	3.05
16 Tue December 2025	51.80	14.55	6.52
15 Mon December 2025	68.00	7.90	4.03

MaxFinancial MFSL Option strike: 1620.00

Date	CE	PE	PCR
19 Fri December 2025	66.25	3.40	27.75
18 Thu December 2025	66.25	5.10	27
17 Wed December 2025	66.25	9.80	26.5
16 Tue December 2025	66.25	9.45	30.5
15 Mon December 2025	101.80	5.25	16.25

MaxFinancial MFSL Option strike: 1600.00

Date	CE	PE	PCR
19 Fri December 2025	94.10	2.15	6.6
18 Thu December 2025	90.80	3.20	5.1
17 Wed December 2025	69.40	5.95	5
16 Tue December 2025	84.10	6.05	5.1
15 Mon December 2025	120.35	3.55	5

MaxFinancial MFSL Option strike: 1580.00

Date	CE	PE	PCR
19 Fri December 2025	105.20	1.45	11.29
18 Thu December 2025	105.20	2.10	15.82
17 Wed December 2025	101.00	3.65	19.29
16 Tue December 2025	101.00	3.80	17.14
15 Mon December 2025	125.60	2.35	15.71

MaxFinancial MFSL Option strike: 1560.00

Date	CE	PE	PCR
19 Fri December 2025	123.75	1.10	34.5
18 Thu December 2025	123.75	1.35	36.25

MaxFinancial MFSL Option strike: 1540.00

Date	CE	PE	PCR
19 Fri December 2025	153.60	0.95	8.78
18 Thu December 2025	119.35	1.20	9
17 Wed December 2025	119.35	1.90	8.89
16 Tue December 2025	158.00	1.40	6.73
15 Mon December 2025	158.00	1.40	6.55

MaxFinancial MFSL Option strike: 1500.00

Date	CE	PE	PCR
19 Fri December 2025	178.05	0.45	5.93
18 Thu December 2025	178.05	0.95	6.21
17 Wed December 2025	182.00	0.75	8.18
16 Tue December 2025	182.00	0.75	8.18
15 Mon December 2025	200.00	0.75	9.1

MaxFinancial MFSL Option strike: 1400.00

Date	CE	PE	PCR
19 Fri December 2025	295.00	0.10	0.6
18 Thu December 2025	295.00	0.10	0.6
17 Wed December 2025	295.00	0.10	0.6
16 Tue December 2025	295.00	0.45	0.9
15 Mon December 2025	295.00	0.45	0.9

MaxFinancial MFSL Option strike: 1280.00

Date	CE	PE	PCR
19 Fri December 2025	372.50	0.35	2.25
18 Thu December 2025	372.50	0.35	2.25
17 Wed December 2025	372.50	0.35	2.25
16 Tue December 2025	372.50	0.35	2.25
15 Mon December 2025	372.50	0.35	2.25

Feed