MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets MaxFinancial

Strong Daily Stock price targets for MaxFinancial MFSL are 1645.95 and 1681.65

Daily Target 11636.6
Daily Target 21655.3
Daily Target 31672.3
Daily Target 41691
Daily Target 51708

Daily price and volume Max Financial

Date Closing Open Range Volume
Fri 29 May 2026 1674.00 (-0.49%) 1688.00 1653.60 - 1689.30 1.2054 times
Wed 27 May 2026 1682.30 (-2.51%) 1721.00 1674.20 - 1725.70 1.0424 times
Tue 26 May 2026 1725.60 (-0.07%) 1725.60 1714.20 - 1748.00 1.3313 times
Mon 25 May 2026 1726.80 (2.79%) 1700.00 1671.30 - 1735.40 0.7626 times
Fri 22 May 2026 1680.00 (3.32%) 1632.00 1623.30 - 1687.20 1.6534 times
Thu 21 May 2026 1626.00 (0.04%) 1632.40 1602.30 - 1648.70 0.6678 times
Wed 20 May 2026 1625.40 (0.46%) 1610.90 1603.60 - 1637.00 0.7589 times
Tue 19 May 2026 1617.90 (1.01%) 1619.00 1603.70 - 1640.10 0.9602 times
Mon 18 May 2026 1601.70 (-0.14%) 1575.00 1560.00 - 1611.00 0.735 times
Fri 15 May 2026 1604.00 (-1.68%) 1624.40 1593.20 - 1625.50 0.883 times
Thu 14 May 2026 1631.40 (2.1%) 1606.00 1605.60 - 1642.70 1.2498 times

Daily chart MaxFinancial

Weekly price and charts MaxFinancial

Strong weekly Stock price targets for MaxFinancial MFSL are 1616.6 and 1711

Weekly Target 11597.47
Weekly Target 21635.73
Weekly Target 31691.8666666667
Weekly Target 41730.13
Weekly Target 51786.27

Weekly price and volumes for Max Financial

Date Closing Open Range Volume
Fri 29 May 2026 1674.00 (-0.36%) 1700.00 1653.60 - 1748.00 0.8183 times
Fri 22 May 2026 1680.00 (4.74%) 1575.00 1560.00 - 1687.20 0.9 times
Fri 15 May 2026 1604.00 (-5.63%) 1694.00 1590.10 - 1703.90 1.1475 times
Fri 08 May 2026 1699.70 (7.19%) 1593.20 1580.00 - 1718.80 0.8125 times
Thu 30 April 2026 1585.70 (-0.1%) 1580.10 1572.10 - 1634.10 0.4789 times
Fri 24 April 2026 1587.30 (-5.7%) 1680.00 1566.60 - 1694.40 1.1031 times
Fri 17 April 2026 1683.20 (1.72%) 1640.00 1606.70 - 1722.40 0.8962 times
Fri 10 April 2026 1654.80 (13.02%) 1449.60 1445.40 - 1664.60 1.3969 times
Thu 02 April 2026 1464.20 (-5.97%) 1534.00 1433.60 - 1556.80 1.0735 times
Fri 27 March 2026 1557.10 (-5.01%) 1630.50 1541.10 - 1630.50 1.3732 times
Fri 20 March 2026 1639.30 (0.69%) 1628.10 1604.40 - 1684.80 1.1498 times

weekly chart MaxFinancial

Monthly price and charts MaxFinancial

Strong monthly Stock price targets for MaxFinancial MFSL are 1617 and 1805

Monthly Target 11472.67
Monthly Target 21573.33
Monthly Target 31660.6666666667
Monthly Target 41761.33
Monthly Target 51848.67

Monthly price and volumes Max Financial

Date Closing Open Range Volume
Fri 29 May 2026 1674.00 (5.57%) 1593.20 1560.00 - 1748.00 0.9357 times
Thu 30 April 2026 1585.70 (6.37%) 1515.10 1433.60 - 1722.40 1.1688 times
Mon 30 March 2026 1490.70 (-17.8%) 1765.50 1473.60 - 1828.20 1.28 times
Fri 27 February 2026 1813.40 (12.38%) 1620.30 1574.40 - 1892.50 1.1308 times
Fri 30 January 2026 1613.60 (-3.48%) 1677.50 1561.40 - 1752.20 0.9222 times
Wed 31 December 2025 1671.80 (-1.78%) 1709.60 1625.40 - 1724.90 0.9038 times
Fri 28 November 2025 1702.10 (10.06%) 1531.00 1531.00 - 1751.40 1.1656 times
Fri 31 October 2025 1546.50 (-1.87%) 1566.00 1501.90 - 1647.90 0.9152 times
Tue 30 September 2025 1575.90 (-1.64%) 1618.20 1534.90 - 1662.90 0.8451 times
Fri 29 August 2025 1602.20 (6.71%) 1497.30 1451.10 - 1674.80 0.7328 times
Thu 31 July 2025 1501.40 (-8.85%) 1637.80 1481.00 - 1666.90 1.2076 times

monthly chart MaxFinancial

DMA SMA EMA moving averages of Max Financial MFSL

DMA (daily moving average) of Max Financial MFSL

DMA period DMA value
5 day DMA 1697.74
12 day DMA 1649.42
20 day DMA 1649.54
35 day DMA 1643.88
50 day DMA 1622.31
100 day DMA 1670.52
150 day DMA 1662.85
200 day DMA 1644

EMA (exponential moving average) of Max Financial MFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA1682.341686.511688.62
12 day EMA1665.881664.411661.16
20 day EMA1655.71653.781650.78
35 day EMA1644.281642.531640.19
50 day EMA1637.111635.611633.71

SMA (simple moving average) of Max Financial MFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA1697.741688.141676.76
12 day SMA1649.421647.731648.83
20 day SMA1649.541646.361642.78
35 day SMA1643.881638.661633.41
50 day SMA1622.311622.751623.61
100 day SMA1670.521670.131669.81
150 day SMA1662.851662.041661.55
200 day SMA16441643.041641.99

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
29 Fri 1689.40 1686.50 1667.30 to 1703.80 1.12 times
27 Wed 1692.90 1740.00 1684.00 to 1740.00 1.11 times
26 Tue 1739.00 1740.10 1727.60 to 1764.40 1.11 times
25 Mon 1737.40 1700.10 1682.20 to 1740.20 0.97 times
22 Fri 1691.90 1648.00 1634.00 to 1699.00 0.69 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
29 Fri 1701.80 1689.00 1678.70 to 1710.60 1.21 times
27 Wed 1696.80 1721.00 1696.80 to 1723.20 1.03 times
26 Tue 1741.90 1758.00 1740.50 to 1758.00 0.92 times
25 Mon 1747.90 1717.80 1693.70 to 1748.90 0.8 times
22 Fri 1700.70 1651.40 1651.40 to 1706.00 1.03 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
29 Fri 1705.00 1705.00 1705.00 to 1705.00 1.33 times
27 Wed 1715.10 1715.10 1715.10 to 1715.10 0.67 times

Option chain for Max Financial MFSL 30 Tue June 2026 expiry

MaxFinancial MFSL Option strike: 1860.00

Date CE PE PCR
29 Fri May 2026 7.00172.65 0.65
27 Wed May 2026 8.90172.65 0.59
26 Tue May 2026 17.00127.90 0.22
25 Mon May 2026 8.55135.00 3

MaxFinancial MFSL Option strike: 1800.00

Date CE PE PCR
29 Fri May 2026 15.45144.00 0.02
27 Wed May 2026 17.40144.00 0.02
26 Tue May 2026 31.90144.00 0.03
25 Mon May 2026 32.15144.00 0.03

MaxFinancial MFSL Option strike: 1780.00

Date CE PE PCR
29 Fri May 2026 19.5568.00 0.17
27 Wed May 2026 20.8068.00 0.18
26 Tue May 2026 39.0068.00 0.18

MaxFinancial MFSL Option strike: 1760.00

Date CE PE PCR
29 Fri May 2026 24.8096.65 0.65
27 Wed May 2026 27.2094.10 0.87
26 Tue May 2026 46.8560.50 0.93
25 Mon May 2026 46.6568.95 0.03

MaxFinancial MFSL Option strike: 1740.00

Date CE PE PCR
29 Fri May 2026 30.7577.45 0.06
27 Wed May 2026 33.6080.45 0.08
26 Tue May 2026 56.0056.00 0.11
25 Mon May 2026 55.7057.50 0.03

MaxFinancial MFSL Option strike: 1720.00

Date CE PE PCR
29 Fri May 2026 39.3567.30 0.23
27 Wed May 2026 41.8067.15 0.25
26 Tue May 2026 63.6048.20 0.22
25 Mon May 2026 65.4047.60 0.11

MaxFinancial MFSL Option strike: 1700.00

Date CE PE PCR
29 Fri May 2026 46.8557.95 1.47
27 Wed May 2026 50.4056.65 1.75
26 Tue May 2026 77.3537.40 1.82
25 Mon May 2026 77.0039.85 0.8

MaxFinancial MFSL Option strike: 1680.00

Date CE PE PCR
29 Fri May 2026 53.8543.70 0.6
27 Wed May 2026 60.4546.50 0.58
26 Tue May 2026 99.9527.95 0.44
25 Mon May 2026 89.1035.25 0.28

MaxFinancial MFSL Option strike: 1660.00

Date CE PE PCR
29 Fri May 2026 103.4537.00 0.92
27 Wed May 2026 98.5537.95 1.09
26 Tue May 2026 98.5524.25 0.5
25 Mon May 2026 98.5526.90 0.59

MaxFinancial MFSL Option strike: 1640.00

Date CE PE PCR
29 Fri May 2026 129.0031.25 33.33
27 Wed May 2026 129.0030.30 33.67
26 Tue May 2026 129.0019.30 25.67
25 Mon May 2026 102.3021.45 3.4

MaxFinancial MFSL Option strike: 1620.00

Date CE PE PCR
29 Fri May 2026 132.7024.55 9.67
27 Wed May 2026 132.7024.15 5.33
26 Tue May 2026 132.7010.35 0.67
25 Mon May 2026 118.0023.50 0.67

MaxFinancial MFSL Option strike: 1600.00

Date CE PE PCR
29 Fri May 2026 103.6517.85 2.2
27 Wed May 2026 107.7019.10 2.3
26 Tue May 2026 162.5012.60 2.33
25 Mon May 2026 137.3513.10 1.63

MaxFinancial MFSL Option strike: 1540.00

Date CE PE PCR
29 Fri May 2026 142.007.90 57
27 Wed May 2026 142.008.85 66
26 Tue May 2026 142.005.05 51
25 Mon May 2026 142.006.25 57

MaxFinancial MFSL Option strike: 1500.00

Date CE PE PCR
29 Fri May 2026 177.004.45 92
27 Wed May 2026 177.005.15 94
26 Tue May 2026 177.003.40 77
25 Mon May 2026 177.004.30 91
Back to top | Use Dark Theme