Login or Join
HomepageMaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets MaxFinancial
Strong Daily Stock price targets for MaxFinancial MFSL are 1826.2 and 1855.1
| Daily Target 1 | 1820.97 |
| Daily Target 2 | 1831.43 |
| Daily Target 3 | 1849.8666666667 |
| Daily Target 4 | 1860.33 |
| Daily Target 5 | 1878.77 |
Daily price and volume Max Financial
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1841.90 (-1.5%) | 1865.00 | 1839.40 - 1868.30 | 0.8028 times | Mon 23 February 2026 | 1870.00 (1.12%) | 1868.30 | 1859.00 - 1892.50 | 0.7187 times | Fri 20 February 2026 | 1849.30 (0.94%) | 1834.00 | 1810.30 - 1852.20 | 1.3213 times | Thu 19 February 2026 | 1832.00 (-0.24%) | 1836.40 | 1824.40 - 1852.20 | 0.8136 times | Wed 18 February 2026 | 1836.40 (-1.16%) | 1850.00 | 1827.10 - 1863.30 | 0.8555 times | Tue 17 February 2026 | 1857.90 (0.52%) | 1841.00 | 1835.00 - 1865.00 | 0.5647 times | Mon 16 February 2026 | 1848.30 (1.28%) | 1815.90 | 1815.90 - 1857.40 | 0.7104 times | Fri 13 February 2026 | 1824.90 (0.63%) | 1821.30 | 1817.30 - 1848.50 | 1.6275 times | Thu 12 February 2026 | 1813.50 (4.58%) | 1743.00 | 1738.50 - 1821.00 | 1.5739 times | Wed 11 February 2026 | 1734.10 (-0.75%) | 1754.20 | 1717.50 - 1768.00 | 1.0116 times | Tue 10 February 2026 | 1747.20 (-0.34%) | 1759.50 | 1725.60 - 1759.50 | 0.8384 times |
Weekly price and charts MaxFinancial
Strong weekly Stock price targets for MaxFinancial MFSL are 1814.1 and 1867.2
| Weekly Target 1 | 1804.83 |
| Weekly Target 2 | 1823.37 |
| Weekly Target 3 | 1857.9333333333 |
| Weekly Target 4 | 1876.47 |
| Weekly Target 5 | 1911.03 |
Weekly price and volumes for Max Financial
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1841.90 (-0.4%) | 1868.30 | 1839.40 - 1892.50 | 0.4543 times | Fri 20 February 2026 | 1849.30 (1.34%) | 1815.90 | 1810.30 - 1865.00 | 1.2737 times | Fri 13 February 2026 | 1824.90 (7.06%) | 1712.00 | 1707.00 - 1848.50 | 1.7881 times | Fri 06 February 2026 | 1704.60 (5.64%) | 1620.30 | 1574.40 - 1720.70 | 0.8539 times | Fri 30 January 2026 | 1613.60 (0.91%) | 1586.40 | 1561.40 - 1645.30 | 1.1662 times | Fri 23 January 2026 | 1599.00 (-3.19%) | 1640.80 | 1585.70 - 1667.60 | 0.6718 times | Fri 16 January 2026 | 1651.70 (-1.68%) | 1690.00 | 1627.60 - 1710.90 | 0.6057 times | Fri 09 January 2026 | 1679.90 (0.53%) | 1678.20 | 1642.50 - 1752.20 | 1.299 times | Fri 02 January 2026 | 1671.00 (-0.06%) | 1664.80 | 1625.40 - 1691.00 | 1.5757 times | Fri 26 December 2025 | 1672.00 (-1.06%) | 1682.00 | 1661.90 - 1710.40 | 0.3116 times | Fri 19 December 2025 | 1689.90 (-1.69%) | 1724.90 | 1642.20 - 1724.90 | 0.706 times |
Monthly price and charts MaxFinancial
Strong monthly Stock price targets for MaxFinancial MFSL are 1708.15 and 2026.25
| Monthly Target 1 | 1451.5 |
| Monthly Target 2 | 1646.7 |
| Monthly Target 3 | 1769.6 |
| Monthly Target 4 | 1964.8 |
| Monthly Target 5 | 2087.7 |
Monthly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1841.90 (14.15%) | 1620.30 | 1574.40 - 1892.50 | 0.8814 times | Fri 30 January 2026 | 1613.60 (-3.48%) | 1677.50 | 1561.40 - 1752.20 | 0.7936 times | Wed 31 December 2025 | 1671.80 (-1.78%) | 1709.60 | 1625.40 - 1724.90 | 0.7777 times | Fri 28 November 2025 | 1702.10 (10.06%) | 1531.00 | 1531.00 - 1751.40 | 1.0031 times | Fri 31 October 2025 | 1546.50 (-1.87%) | 1566.00 | 1501.90 - 1647.90 | 0.7876 times | Tue 30 September 2025 | 1575.90 (-1.64%) | 1618.20 | 1534.90 - 1662.90 | 0.7272 times | Fri 29 August 2025 | 1602.20 (6.71%) | 1497.30 | 1451.10 - 1674.80 | 0.6306 times | Thu 31 July 2025 | 1501.40 (-8.85%) | 1637.80 | 1481.00 - 1666.90 | 1.0392 times | Mon 30 June 2025 | 1647.10 (9.61%) | 1502.70 | 1470.00 - 1659.70 | 1.5583 times | Fri 30 May 2025 | 1502.70 (15.15%) | 1300.00 | 1248.60 - 1516.10 | 1.8014 times | Wed 30 April 2025 | 1305.00 (13.71%) | 1116.70 | 1085.00 - 1314.90 | 1.2446 times |
Indicator Analysis of MaxFinancial
Please login to view indicator analysis. or View indicator analysis of MaxFinancial MFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Max Financial MFSL
DMA (daily moving average) of Max Financial MFSL
| DMA period | DMA value |
| 5 day DMA | 1845.92 |
| 12 day DMA | 1817.39 |
| 20 day DMA | 1752.9 |
| 35 day DMA | 1709.27 |
| 50 day DMA | 1699.57 |
| 100 day DMA | 1664.65 |
| 150 day DMA | 1633.3 |
| 200 day DMA | 1605.85 |
EMA (exponential moving average) of Max Financial MFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1845.05 | 1846.63 | 1834.95 |
| 12 day EMA | 1811.51 | 1805.99 | 1794.36 |
| 20 day EMA | 1777.13 | 1770.31 | 1759.82 |
| 35 day EMA | 1744.89 | 1739.18 | 1731.48 |
| 50 day EMA | 1714.33 | 1709.13 | 1702.57 |
SMA (simple moving average) of Max Financial MFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1845.92 | 1849.12 | 1844.78 |
| 12 day SMA | 1817.39 | 1805.95 | 1791.91 |
| 20 day SMA | 1752.9 | 1742 | 1727.33 |
| 35 day SMA | 1709.27 | 1705.32 | 1699.63 |
| 50 day SMA | 1699.57 | 1697.11 | 1693.79 |
| 100 day SMA | 1664.65 | 1661.99 | 1658.89 |
| 150 day SMA | 1633.3 | 1631.28 | 1629.06 |
| 200 day SMA | 1605.85 | 1602.98 | 1599.99 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 1843.80 | 1864.30 | 1834.50 to 1869.40 | 0.06 times |
| 23 Mon | 1867.20 | 1864.30 | 1858.00 to 1887.70 | 0.18 times |
| 20 Fri | 1848.20 | 1821.00 | 1808.30 to 1850.40 | 0.76 times |
| 19 Thu | 1829.30 | 1832.90 | 1824.80 to 1849.90 | 1.54 times |
| 18 Wed | 1836.40 | 1846.30 | 1827.60 to 1862.60 | 2.47 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 1855.40 | 1866.10 | 1847.10 to 1878.10 | 1.58 times |
| 23 Mon | 1879.30 | 1874.00 | 1870.20 to 1899.00 | 1.52 times |
| 20 Fri | 1860.00 | 1837.10 | 1821.00 to 1861.80 | 1.13 times |
| 19 Thu | 1841.30 | 1844.80 | 1835.10 to 1861.90 | 0.67 times |
| 18 Wed | 1849.10 | 1861.20 | 1839.00 to 1861.20 | 0.11 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 1865.00 | 1865.00 | 1857.10 to 1873.80 | 1.19 times |
| 23 Mon | 1882.90 | 1887.20 | 1882.90 to 1905.10 | 0.99 times |
| 20 Fri | 1862.90 | 1825.60 | 1825.50 to 1862.90 | 0.96 times |
| 19 Thu | 1851.30 | 1844.00 | 1844.00 to 1862.20 | 0.9 times |
| 18 Wed | 1853.30 | 1853.70 | 1848.00 to 1857.00 | 0.96 times |
Option chain for Max Financial MFSL 24 Tue February 2026 expiry
MaxFinancial MFSL Option strike: 2000.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 164.60 | 0 |
| 23 Mon February 2026 | 0.35 | 164.60 | 0 |
| 20 Fri February 2026 | 0.40 | 164.60 | 0 |
| 19 Thu February 2026 | 0.70 | 164.60 | 0 |
| 18 Wed February 2026 | 0.75 | 164.60 | 0 |
MaxFinancial MFSL Option strike: 1980.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.90 | 144.00 | 0.01 |
| 18 Wed February 2026 | 0.90 | 144.00 | 0.01 |
MaxFinancial MFSL Option strike: 1920.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.70 | 77.85 | 0 |
| 19 Thu February 2026 | 1.20 | 77.85 | 0 |
| 18 Wed February 2026 | 2.25 | 77.85 | 0 |
MaxFinancial MFSL Option strike: 1900.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.10 | 55.00 | 0.18 |
| 23 Mon February 2026 | 2.85 | 37.30 | 0.1 |
| 20 Fri February 2026 | 1.50 | 63.85 | 0.09 |
| 19 Thu February 2026 | 2.05 | 70.90 | 0.05 |
| 18 Wed February 2026 | 3.65 | 65.30 | 0.07 |
MaxFinancial MFSL Option strike: 1880.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.15 | 42.00 | 1.08 |
| 23 Mon February 2026 | 7.30 | 18.90 | 0.88 |
| 20 Fri February 2026 | 3.35 | 48.05 | 0.36 |
| 19 Thu February 2026 | 3.40 | 48.05 | 0.28 |
| 18 Wed February 2026 | 6.60 | 48.05 | 0.24 |
MaxFinancial MFSL Option strike: 1860.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.30 | 16.15 | 0.78 |
| 23 Mon February 2026 | 16.30 | 9.65 | 1.21 |
| 20 Fri February 2026 | 8.55 | 20.45 | 0.37 |
| 19 Thu February 2026 | 6.40 | 37.10 | 0.31 |
| 18 Wed February 2026 | 11.10 | 33.30 | 0.26 |
MaxFinancial MFSL Option strike: 1840.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 4.35 | 1.65 | 0.97 |
| 23 Mon February 2026 | 30.50 | 4.30 | 0.67 |
| 20 Fri February 2026 | 18.05 | 10.65 | 0.83 |
| 19 Thu February 2026 | 11.95 | 22.75 | 0.85 |
| 18 Wed February 2026 | 18.45 | 22.25 | 0.84 |
MaxFinancial MFSL Option strike: 1820.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 22.00 | 0.10 | 1.06 |
| 23 Mon February 2026 | 49.75 | 2.40 | 1.53 |
| 20 Fri February 2026 | 32.40 | 5.20 | 1.05 |
| 19 Thu February 2026 | 22.40 | 12.15 | 1.14 |
| 18 Wed February 2026 | 29.80 | 12.85 | 1.31 |
MaxFinancial MFSL Option strike: 1800.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 43.85 | 0.10 | 1.29 |
| 23 Mon February 2026 | 69.30 | 1.55 | 1.53 |
| 20 Fri February 2026 | 50.15 | 3.00 | 1.98 |
| 19 Thu February 2026 | 35.85 | 6.20 | 1.07 |
| 18 Wed February 2026 | 44.35 | 6.85 | 1.2 |
MaxFinancial MFSL Option strike: 1780.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 65.00 | 0.05 | 7.54 |
| 23 Mon February 2026 | 50.20 | 0.80 | 7.6 |
| 20 Fri February 2026 | 50.20 | 1.55 | 8 |
| 19 Thu February 2026 | 50.20 | 2.95 | 14.9 |
| 18 Wed February 2026 | 62.90 | 3.75 | 15.98 |
MaxFinancial MFSL Option strike: 1760.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 75.00 | 0.05 | 8.29 |
| 23 Mon February 2026 | 113.00 | 0.40 | 8.34 |
| 20 Fri February 2026 | 69.25 | 0.90 | 8.24 |
| 19 Thu February 2026 | 69.25 | 1.65 | 4.12 |
| 18 Wed February 2026 | 81.40 | 2.35 | 4.21 |
MaxFinancial MFSL Option strike: 1740.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 100.10 | 0.05 | 1.91 |
| 23 Mon February 2026 | 126.20 | 0.50 | 1.86 |
| 20 Fri February 2026 | 103.00 | 0.85 | 2.13 |
| 19 Thu February 2026 | 88.00 | 1.45 | 2.31 |
| 18 Wed February 2026 | 99.40 | 1.80 | 2.88 |
MaxFinancial MFSL Option strike: 1720.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 121.00 | 0.05 | 1.29 |
| 23 Mon February 2026 | 160.00 | 0.75 | 1.52 |
| 20 Fri February 2026 | 92.00 | 0.85 | 1.19 |
| 19 Thu February 2026 | 124.30 | 1.10 | 1.27 |
| 18 Wed February 2026 | 124.30 | 1.45 | 1.34 |
MaxFinancial MFSL Option strike: 1700.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 142.75 | 0.05 | 0.57 |
| 23 Mon February 2026 | 169.95 | 0.40 | 0.75 |
| 20 Fri February 2026 | 147.40 | 0.70 | 0.91 |
| 19 Thu February 2026 | 130.00 | 1.10 | 1.08 |
| 18 Wed February 2026 | 135.05 | 1.30 | 1.26 |
MaxFinancial MFSL Option strike: 1680.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 168.80 | 0.05 | 0.96 |
| 23 Mon February 2026 | 151.20 | 0.20 | 1.19 |
| 20 Fri February 2026 | 151.20 | 0.65 | 1.4 |
| 19 Thu February 2026 | 162.00 | 0.90 | 1.38 |
| 18 Wed February 2026 | 164.00 | 1.00 | 1.71 |
MaxFinancial MFSL Option strike: 1660.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 189.15 | 0.05 | 4.81 |
| 23 Mon February 2026 | 207.00 | 0.20 | 4.75 |
| 20 Fri February 2026 | 158.75 | 0.55 | 4.22 |
| 19 Thu February 2026 | 177.55 | 0.75 | 4.18 |
| 18 Wed February 2026 | 177.55 | 0.90 | 3.94 |
MaxFinancial MFSL Option strike: 1640.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 204.25 | 0.20 | 0.71 |
| 23 Mon February 2026 | 240.00 | 0.05 | 0.79 |
| 20 Fri February 2026 | 198.00 | 0.70 | 0.92 |
| 19 Thu February 2026 | 198.00 | 0.70 | 0.92 |
| 18 Wed February 2026 | 198.00 | 0.75 | 1 |
MaxFinancial MFSL Option strike: 1620.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 250.00 | 0.25 | 2.52 |
| 23 Mon February 2026 | 250.00 | 0.25 | 2.52 |
| 20 Fri February 2026 | 228.00 | 0.40 | 2.76 |
| 19 Thu February 2026 | 237.05 | 0.75 | 2.35 |
| 18 Wed February 2026 | 237.05 | 0.75 | 2.35 |
MaxFinancial MFSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 249.20 | 0.05 | 0.47 |
| 23 Mon February 2026 | 271.00 | 0.25 | 0.71 |
| 20 Fri February 2026 | 237.00 | 0.55 | 0.74 |
| 19 Thu February 2026 | 237.00 | 0.70 | 0.75 |
| 18 Wed February 2026 | 237.00 | 0.80 | 0.76 |
MaxFinancial MFSL Option strike: 1580.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 270.00 | 0.05 | 4.67 |
| 23 Mon February 2026 | 291.00 | 0.20 | 5.14 |
| 20 Fri February 2026 | 153.40 | 0.45 | 5.47 |
| 19 Thu February 2026 | 153.40 | 0.85 | 2.53 |
| 18 Wed February 2026 | 153.40 | 0.85 | 2.53 |
MaxFinancial MFSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 275.50 | 0.05 | 14.67 |
| 23 Mon February 2026 | 275.50 | 0.20 | 14.72 |
| 20 Fri February 2026 | 275.50 | 0.45 | 14.83 |
| 19 Thu February 2026 | 275.50 | 0.70 | 14.78 |
| 18 Wed February 2026 | 275.50 | 0.70 | 14.78 |
MaxFinancial MFSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 107.10 | 0.05 | 63.13 |
| 23 Mon February 2026 | 107.10 | 0.05 | 65.25 |
| 20 Fri February 2026 | 107.10 | 0.20 | 67.5 |
| 19 Thu February 2026 | 107.10 | 0.20 | 67.5 |
| 18 Wed February 2026 | 107.10 | 0.45 | 68 |
MaxFinancial MFSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 101.95 | 0.60 | 9 |
| 23 Mon February 2026 | 101.95 | 0.60 | 9 |
| 20 Fri February 2026 | 101.95 | 0.60 | 9 |
| 19 Thu February 2026 | 101.95 | 0.60 | 9 |
| 18 Wed February 2026 | 101.95 | 0.60 | 9 |
MaxFinancial MFSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 374.00 | 0.05 | 8.33 |
| 23 Mon February 2026 | 374.00 | 0.10 | 13.33 |
| 20 Fri February 2026 | 345.90 | 0.05 | 11 |
| 19 Thu February 2026 | 345.90 | 0.10 | 12 |
| 18 Wed February 2026 | 345.90 | 0.45 | 12.5 |
MaxFinancial MFSL Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 354.95 | 0.05 | 1.67 |
| 23 Mon February 2026 | 354.95 | 0.10 | 1.67 |
| 20 Fri February 2026 | 354.95 | 0.95 | 2 |
| 19 Thu February 2026 | 354.95 | 0.95 | 2 |
| 18 Wed February 2026 | 354.95 | 0.95 | 2 |
MaxFinancial MFSL Option strike: 1460.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 306.50 | 0.05 | 25 |
| 23 Mon February 2026 | 306.50 | 0.05 | 25 |
| 20 Fri February 2026 | 306.50 | 0.05 | 29 |
| 19 Thu February 2026 | 306.50 | 0.20 | 30.33 |
| 18 Wed February 2026 | 306.50 | 0.20 | 30.33 |
MaxFinancial MFSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 377.25 | 0.05 | 22.5 |
| 23 Mon February 2026 | 377.25 | 0.05 | 22.5 |
| 20 Fri February 2026 | 377.25 | 0.05 | 22.5 |
| 19 Thu February 2026 | 377.25 | 0.05 | 22.5 |
| 18 Wed February 2026 | 377.25 | 0.10 | 30 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.