MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMax Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets MaxFinancial Strong Daily Stock price targets for MaxFinancial MFSL are 1584.1 and 1612.5 | Daily Target 1 | 1578.07 | | Daily Target 2 | 1590.13 | | Daily Target 3 | 1606.4666666667 | | Daily Target 4 | 1618.53 | | Daily Target 5 | 1634.87 |
Daily price and volume Max Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1602.20 (-0.4%) |
1612.80 |
1594.40 - 1622.80 |
0.683 times |
Thu 28 August 2025 |
1608.70 (-0.87%) |
1630.20 |
1599.80 - 1646.50 |
1.0602 times |
Tue 26 August 2025 |
1622.80 (-1.72%) |
1645.00 |
1618.20 - 1657.10 |
0.8715 times |
Mon 25 August 2025 |
1651.20 (0.76%) |
1645.00 |
1631.40 - 1671.80 |
1.1173 times |
Fri 22 August 2025 |
1638.70 (-1.24%) |
1651.00 |
1633.50 - 1659.20 |
0.7967 times |
Thu 21 August 2025 |
1659.20 (0.95%) |
1664.00 |
1650.70 - 1674.50 |
1.6549 times |
Wed 20 August 2025 |
1643.60 (0.38%) |
1630.00 |
1621.00 - 1650.00 |
0.2558 times |
Tue 19 August 2025 |
1637.30 (-0.18%) |
1640.10 |
1605.10 - 1643.10 |
0.7341 times |
Mon 18 August 2025 |
1640.20 (2.62%) |
1625.00 |
1613.30 - 1674.80 |
2.3403 times |
Thu 14 August 2025 |
1598.30 (0.65%) |
1588.00 |
1583.70 - 1605.00 |
0.4862 times |
Wed 13 August 2025 |
1588.00 (-0.03%) |
1573.10 |
1573.10 - 1600.00 |
0.5771 times |
Weekly price and charts MaxFinancial Strong weekly Stock price targets for MaxFinancial MFSL are 1559.6 and 1637 | Weekly Target 1 | 1545.4 | | Weekly Target 2 | 1573.8 | | Weekly Target 3 | 1622.8 | | Weekly Target 4 | 1651.2 | | Weekly Target 5 | 1700.2 |
Weekly price and volumes for Max Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1602.20 (-2.23%) |
1645.00 |
1594.40 - 1671.80 |
0.5057 times |
Fri 22 August 2025 |
1638.70 (2.53%) |
1625.00 |
1605.10 - 1674.80 |
0.7834 times |
Thu 14 August 2025 |
1598.30 (3.02%) |
1552.00 |
1525.00 - 1605.00 |
0.4445 times |
Fri 08 August 2025 |
1551.50 (5.37%) |
1453.10 |
1451.10 - 1575.00 |
0.8886 times |
Fri 01 August 2025 |
1472.50 (-3.55%) |
1529.00 |
1467.60 - 1555.00 |
0.7386 times |
Fri 25 July 2025 |
1526.70 (-0.81%) |
1532.00 |
1515.50 - 1582.90 |
0.745 times |
Fri 18 July 2025 |
1539.10 (-1.79%) |
1560.00 |
1509.00 - 1592.50 |
1.3754 times |
Fri 11 July 2025 |
1567.20 (-1.43%) |
1585.00 |
1553.70 - 1597.90 |
1.0151 times |
Fri 04 July 2025 |
1589.90 (-3.12%) |
1649.00 |
1574.30 - 1666.90 |
0.9967 times |
Fri 27 June 2025 |
1641.10 (2.87%) |
1589.00 |
1581.20 - 1658.00 |
2.507 times |
Fri 20 June 2025 |
1595.30 (4.54%) |
1538.40 |
1533.70 - 1609.00 |
1.6442 times |
Monthly price and charts MaxFinancial Strong monthly Stock price targets for MaxFinancial MFSL are 1526.65 and 1750.35 | Monthly Target 1 | 1352.33 | | Monthly Target 2 | 1477.27 | | Monthly Target 3 | 1576.0333333333 | | Monthly Target 4 | 1700.97 | | Monthly Target 5 | 1799.73 |
Monthly price and volumes Max Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1602.20 (6.71%) |
1497.30 |
1451.10 - 1674.80 |
0.5577 times |
Thu 31 July 2025 |
1501.40 (-8.85%) |
1637.80 |
1481.00 - 1666.90 |
0.9192 times |
Mon 30 June 2025 |
1647.10 (9.61%) |
1502.70 |
1470.00 - 1659.70 |
1.3783 times |
Fri 30 May 2025 |
1502.70 (15.15%) |
1300.00 |
1248.60 - 1516.10 |
1.5934 times |
Wed 30 April 2025 |
1305.00 (13.71%) |
1116.70 |
1085.00 - 1314.90 |
1.1009 times |
Fri 28 March 2025 |
1147.70 (14.99%) |
1000.00 |
950.00 - 1167.00 |
1.167 times |
Fri 28 February 2025 |
998.10 (-10.54%) |
1115.75 |
994.80 - 1169.40 |
0.8936 times |
Fri 31 January 2025 |
1115.75 (0.17%) |
1110.90 |
1019.40 - 1130.35 |
0.8308 times |
Tue 31 December 2024 |
1113.90 (-1.77%) |
1123.65 |
1087.05 - 1198.35 |
0.7121 times |
Fri 29 November 2024 |
1133.95 (-11.62%) |
1289.75 |
1093.85 - 1299.00 |
0.847 times |
Thu 31 October 2024 |
1283.00 (7.72%) |
1180.20 |
1132.35 - 1306.45 |
1.4925 times |
DMA SMA EMA moving averages of Max Financial MFSL
DMA (daily moving average) of Max Financial MFSL
| DMA period | DMA value | | 5 day DMA | 1624.72 | | 12 day DMA | 1623.22 | | 20 day DMA | 1575.6 | | 35 day DMA | 1563.32 | | 50 day DMA | 1577.35 | | 100 day DMA | 1471.19 | | 150 day DMA | 1338.96 | | 200 day DMA | 1288.79 | EMA (exponential moving average) of Max Financial MFSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1618.09 | 1626.03 | 1634.69 | | 12 day EMA | 1610.15 | 1611.59 | 1612.12 | | 20 day EMA | 1595.54 | 1594.84 | 1593.38 | | 35 day EMA | 1587.15 | 1586.26 | 1584.94 | | 50 day EMA | 1580.3 | 1579.41 | 1578.21 |
SMA (simple moving average) of Max Financial MFSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1624.72 | 1636.12 | 1643.1 | | 12 day SMA | 1623.22 | 1619.4 | 1614.63 | | 20 day SMA | 1575.6 | 1570.9 | 1565.71 | | 35 day SMA | 1563.32 | 1562.22 | 1561.17 | | 50 day SMA | 1577.35 | 1577.03 | 1576.58 | | 100 day SMA | 1471.19 | 1466.65 | 1462 | | 150 day SMA | 1338.96 | 1335.45 | 1331.98 | | 200 day SMA | 1288.79 | 1286.92 | 1285.13 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
1611.00 |
1610.10 |
1602.40 to 1629.50 |
1.21 times |
| 28 Thu |
1616.20 |
1632.00 |
1591.20 to 1652.80 |
1.21 times |
| 26 Tue |
1630.00 |
1661.00 |
1626.70 to 1671.50 |
1.17 times |
| 25 Mon |
1664.20 |
1642.00 |
1640.60 to 1679.90 |
0.99 times |
| 22 Fri |
1649.20 |
1660.00 |
1643.30 to 1665.60 |
0.41 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
1619.90 |
1624.50 |
1614.70 to 1634.00 |
1.2 times |
| 28 Thu |
1623.00 |
1639.00 |
1623.00 to 1657.00 |
1.01 times |
| 26 Tue |
1637.60 |
1673.00 |
1637.60 to 1673.00 |
0.91 times |
| 25 Mon |
1673.00 |
1679.00 |
1673.00 to 1681.10 |
0.87 times |
| 22 Fri |
1654.80 |
1662.60 |
1652.60 to 1667.00 |
1.01 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
1630.10 |
1630.10 |
1630.10 to 1630.10 |
1 times |
Option chain for Max Financial MFSL 30 Tue September 2025 expiryMaxFinancial MFSL Option strike: 1740.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
8.65 | 133.00 |
0.2 |
MaxFinancial MFSL Option strike: 1680.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
19.65 | 85.00 |
0.29 |
| 28 Thu August 2025 |
26.75 | 71.25 |
0.25 |
| 26 Tue August 2025 |
29.50 | 76.15 |
0.5 |
MaxFinancial MFSL Option strike: 1660.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
24.10 | 66.40 |
0.29 |
| 28 Thu August 2025 |
26.55 | 70.00 |
0.31 |
| 26 Tue August 2025 |
37.20 | 64.50 |
0.42 |
| 25 Mon August 2025 |
55.90 | 52.85 |
0.45 |
MaxFinancial MFSL Option strike: 1640.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
30.75 | 49.15 |
0.6 |
| 28 Thu August 2025 |
32.85 | 56.00 |
0.75 |
| 26 Tue August 2025 |
46.30 | 54.60 |
0.75 |
| 25 Mon August 2025 |
70.00 | 44.00 |
0.33 |
MaxFinancial MFSL Option strike: 1620.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
39.85 | 47.40 |
1.13 |
| 28 Thu August 2025 |
42.15 | 47.25 |
2.29 |
| 26 Tue August 2025 |
54.35 | 46.10 |
1 |
| 25 Mon August 2025 |
77.00 | 32.00 |
1.67 |
MaxFinancial MFSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
49.25 | 37.40 |
1.78 |
| 28 Thu August 2025 |
50.75 | 37.40 |
1.63 |
| 26 Tue August 2025 |
67.00 | 36.75 |
1.48 |
| 25 Mon August 2025 |
92.00 | 28.45 |
1.93 |
MaxFinancial MFSL Option strike: 1580.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
65.45 | 30.00 |
2.06 |
| 28 Thu August 2025 |
68.35 | 29.00 |
19 |
MaxFinancial MFSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
73.00 | 22.15 |
8.38 |
| 28 Thu August 2025 |
75.75 | 22.40 |
20.5 |
MaxFinancial MFSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
89.85 | 17.00 |
12 |
MaxFinancial MFSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
124.00 | 9.95 |
17 |
| 28 Thu August 2025 |
130.00 | 9.25 |
23.33 |
| 26 Tue August 2025 |
133.10 | 10.00 |
18 |
| 25 Mon August 2025 |
162.00 | 8.65 |
16.5 |
MaxFinancial MFSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
208.00 | 4.00 |
0.5 |
| 28 Thu August 2025 |
208.00 | 4.00 |
0.5 |
| 26 Tue August 2025 |
208.00 | 3.45 |
0.5 |
MaxFinancial MFSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
230.00 | 3.50 |
0.21 |
| 28 Thu August 2025 |
233.00 | 3.00 |
0.14 |
| 26 Tue August 2025 |
232.00 | 1.30 |
0.08 |
| 25 Mon August 2025 |
270.00 | 3.00 |
0.25 |
MaxFinancial MFSL Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
346.50 | 0.30 |
0.5 |
| 28 Thu August 2025 |
346.50 | 0.30 |
0.5 |
|
