Login or Join
HomepageMaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets MaxFinancial
Strong Daily Stock price targets for MaxFinancial MFSL are 1626.55 and 1673.25
| Daily Target 1 | 1588.8 |
| Daily Target 2 | 1617.6 |
| Daily Target 3 | 1635.5 |
| Daily Target 4 | 1664.3 |
| Daily Target 5 | 1682.2 |
Daily price and volume Max Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1646.40 (-0.51%) | 1640.00 | 1606.70 - 1653.40 | 0.5479 times | Fri 10 April 2026 | 1654.80 (2.95%) | 1615.00 | 1607.50 - 1664.60 | 1.0306 times | Thu 09 April 2026 | 1607.40 (1.3%) | 1598.30 | 1564.30 - 1614.20 | 1.0121 times | Wed 08 April 2026 | 1586.70 (6.4%) | 1550.00 | 1519.50 - 1626.00 | 1.4881 times | Tue 07 April 2026 | 1491.20 (-0.51%) | 1497.00 | 1460.60 - 1497.10 | 0.5618 times | Mon 06 April 2026 | 1498.80 (2.36%) | 1449.60 | 1445.40 - 1504.40 | 0.7888 times | Thu 02 April 2026 | 1464.20 (-0.89%) | 1451.20 | 1433.60 - 1479.30 | 0.9127 times | Wed 01 April 2026 | 1477.40 (-0.89%) | 1515.10 | 1468.20 - 1549.60 | 1.6019 times | Mon 30 March 2026 | 1490.70 (-4.26%) | 1534.00 | 1473.60 - 1556.80 | 1.2364 times | Fri 27 March 2026 | 1557.10 (-1.82%) | 1560.20 | 1541.10 - 1574.00 | 0.8197 times | Wed 25 March 2026 | 1585.90 (0.15%) | 1579.50 | 1579.50 - 1625.90 | 1.0149 times |
Weekly price and charts MaxFinancial
Strong weekly Stock price targets for MaxFinancial MFSL are 1626.55 and 1673.25
| Weekly Target 1 | 1588.8 |
| Weekly Target 2 | 1617.6 |
| Weekly Target 3 | 1635.5 |
| Weekly Target 4 | 1664.3 |
| Weekly Target 5 | 1682.2 |
Weekly price and volumes for Max Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1646.40 (-0.51%) | 1640.00 | 1606.70 - 1653.40 | 0.143 times | Fri 10 April 2026 | 1654.80 (13.02%) | 1449.60 | 1445.40 - 1664.60 | 1.2741 times | Thu 02 April 2026 | 1464.20 (-5.97%) | 1534.00 | 1433.60 - 1556.80 | 0.9791 times | Fri 27 March 2026 | 1557.10 (-5.01%) | 1630.50 | 1541.10 - 1630.50 | 1.2525 times | Fri 20 March 2026 | 1639.30 (0.69%) | 1628.10 | 1604.40 - 1684.80 | 1.0487 times | Fri 13 March 2026 | 1628.10 (-4.31%) | 1654.50 | 1623.50 - 1756.00 | 1.1567 times | Fri 06 March 2026 | 1701.50 (-6.17%) | 1765.50 | 1693.30 - 1828.20 | 0.809 times | Fri 27 February 2026 | 1813.40 (-1.94%) | 1868.30 | 1806.20 - 1892.50 | 0.7639 times | Fri 20 February 2026 | 1849.30 (1.34%) | 1815.90 | 1810.30 - 1865.00 | 1.0704 times | Fri 13 February 2026 | 1824.90 (7.06%) | 1712.00 | 1707.00 - 1848.50 | 1.5027 times | Fri 06 February 2026 | 1704.60 (5.64%) | 1620.30 | 1574.40 - 1720.70 | 0.7176 times |
Monthly price and charts MaxFinancial
Strong monthly Stock price targets for MaxFinancial MFSL are 1540 and 1771
| Monthly Target 1 | 1350.53 |
| Monthly Target 2 | 1498.47 |
| Monthly Target 3 | 1581.5333333333 |
| Monthly Target 4 | 1729.47 |
| Monthly Target 5 | 1812.53 |
Monthly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1646.40 (10.44%) | 1515.10 | 1433.60 - 1664.60 | 0.5973 times | Mon 30 March 2026 | 1490.70 (-17.8%) | 1765.50 | 1473.60 - 1828.20 | 1.3221 times | Fri 27 February 2026 | 1813.40 (12.38%) | 1620.30 | 1574.40 - 1892.50 | 1.168 times | Fri 30 January 2026 | 1613.60 (-3.48%) | 1677.50 | 1561.40 - 1752.20 | 0.9526 times | Wed 31 December 2025 | 1671.80 (-1.78%) | 1709.60 | 1625.40 - 1724.90 | 0.9335 times | Fri 28 November 2025 | 1702.10 (10.06%) | 1531.00 | 1531.00 - 1751.40 | 1.204 times | Fri 31 October 2025 | 1546.50 (-1.87%) | 1566.00 | 1501.90 - 1647.90 | 0.9453 times | Tue 30 September 2025 | 1575.90 (-1.64%) | 1618.20 | 1534.90 - 1662.90 | 0.8729 times | Fri 29 August 2025 | 1602.20 (6.71%) | 1497.30 | 1451.10 - 1674.80 | 0.7569 times | Thu 31 July 2025 | 1501.40 (-8.85%) | 1637.80 | 1481.00 - 1666.90 | 1.2474 times | Mon 30 June 2025 | 1647.10 (9.61%) | 1502.70 | 1470.00 - 1659.70 | 1.8704 times |
Indicator Analysis of MaxFinancial
Please login to view indicator analysis. or View indicator analysis of MaxFinancial MFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Max Financial MFSL
DMA (daily moving average) of Max Financial MFSL
| DMA period | DMA value |
| 5 day DMA | 1597.3 |
| 12 day DMA | 1553.68 |
| 20 day DMA | 1588.55 |
| 35 day DMA | 1677.05 |
| 50 day DMA | 1690.5 |
| 100 day DMA | 1683.48 |
| 150 day DMA | 1649.66 |
| 200 day DMA | 1631.99 |
EMA (exponential moving average) of Max Financial MFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1607.68 | 1588.32 | 1555.09 |
| 12 day EMA | 1587.05 | 1576.26 | 1561.99 |
| 20 day EMA | 1602.6 | 1597.99 | 1592.01 |
| 35 day EMA | 1630.69 | 1629.76 | 1628.29 |
| 50 day EMA | 1675.14 | 1676.31 | 1677.19 |
SMA (simple moving average) of Max Financial MFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1597.3 | 1567.78 | 1529.66 |
| 12 day SMA | 1553.68 | 1547.1 | 1545.81 |
| 20 day SMA | 1588.55 | 1592.51 | 1596.43 |
| 35 day SMA | 1677.05 | 1683.09 | 1688.62 |
| 50 day SMA | 1690.5 | 1690.05 | 1688.48 |
| 100 day SMA | 1683.48 | 1683.75 | 1684.27 |
| 150 day SMA | 1649.66 | 1649.51 | 1649.34 |
| 200 day SMA | 1631.99 | 1631.74 | 1631.34 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1647.20 | 1626.00 | 1610.40 to 1653.60 | 0.96 times |
| 10 Fri | 1656.90 | 1611.00 | 1611.00 to 1667.60 | 0.98 times |
| 09 Thu | 1610.90 | 1588.10 | 1567.20 to 1617.50 | 1 times |
| 08 Wed | 1592.60 | 1534.00 | 1529.70 to 1629.60 | 1.03 times |
| 07 Tue | 1493.80 | 1491.00 | 1467.30 to 1497.80 | 1.03 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1650.50 | 1620.10 | 1620.10 to 1654.00 | 1.41 times |
| 10 Fri | 1661.20 | 1635.90 | 1626.90 to 1673.40 | 1.16 times |
| 09 Thu | 1617.00 | 1597.00 | 1584.50 to 1617.00 | 0.75 times |
| 08 Wed | 1600.40 | 1560.00 | 1560.00 to 1630.00 | 0.8 times |
| 07 Tue | 1496.40 | 1495.00 | 1476.10 to 1499.90 | 0.88 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1644.00 | 1644.00 | 1644.00 to 1644.00 | 1.47 times |
| 10 Fri | 1652.50 | 1652.50 | 1652.50 to 1652.50 | 1.47 times |
| 09 Thu | 1623.90 | 1601.20 | 1601.20 to 1623.90 | 1.47 times |
| 08 Wed | 1628.30 | 1628.30 | 1628.30 to 1628.30 | 0.29 times |
| 07 Tue | 1500.00 | 1500.00 | 1500.00 to 1500.00 | 0.29 times |
Option chain for Max Financial MFSL 28 Tue April 2026 expiry
MaxFinancial MFSL Option strike: 2040.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 12.70 | 533.70 | 0.17 |
| 10 Fri April 2026 | 12.70 | 533.70 | 0.17 |
| 09 Thu April 2026 | 12.70 | 533.70 | 0.17 |
| 08 Wed April 2026 | 12.70 | 533.70 | 0.17 |
| 07 Tue April 2026 | 12.70 | 533.70 | 0.17 |
MaxFinancial MFSL Option strike: 1920.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 14.35 | 194.00 | 0.5 |
| 10 Fri April 2026 | 14.35 | 194.00 | 0.5 |
| 09 Thu April 2026 | 14.35 | 194.00 | 0.5 |
| 08 Wed April 2026 | 14.35 | 194.00 | 0.5 |
| 07 Tue April 2026 | 14.35 | 194.00 | 0.5 |
MaxFinancial MFSL Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 6.75 | 270.95 | 1.67 |
| 10 Fri April 2026 | 6.75 | 270.95 | 1.67 |
| 09 Thu April 2026 | 6.75 | 270.95 | 1.67 |
| 08 Wed April 2026 | 6.75 | 268.05 | 2 |
| 07 Tue April 2026 | 6.75 | 376.65 | 1 |
MaxFinancial MFSL Option strike: 1820.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 5.35 | 295.85 | 1.67 |
| 10 Fri April 2026 | 5.35 | 295.85 | 1.67 |
| 09 Thu April 2026 | 5.35 | 295.85 | 1.67 |
| 08 Wed April 2026 | 5.35 | 295.85 | 1.67 |
| 07 Tue April 2026 | 5.35 | 295.85 | 1.67 |
MaxFinancial MFSL Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 4.60 | 202.25 | 0 |
| 10 Fri April 2026 | 6.20 | 202.25 | 0 |
| 09 Thu April 2026 | 3.90 | 202.25 | 0.01 |
| 08 Wed April 2026 | 3.05 | 184.25 | 0.02 |
| 07 Tue April 2026 | 1.80 | 168.00 | 0.01 |
MaxFinancial MFSL Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 17.55 | 114.25 | 0.08 |
| 10 Fri April 2026 | 21.60 | 114.25 | 0.08 |
| 09 Thu April 2026 | 12.90 | 114.25 | 0.17 |
| 08 Wed April 2026 | 9.30 | 114.25 | 0.15 |
| 07 Tue April 2026 | 5.00 | 175.00 | 0.15 |
MaxFinancial MFSL Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 23.25 | 75.50 | 0.19 |
| 10 Fri April 2026 | 28.15 | 72.05 | 0.21 |
| 09 Thu April 2026 | 16.45 | 94.30 | 0.15 |
| 08 Wed April 2026 | 12.35 | 94.30 | 0.12 |
| 07 Tue April 2026 | 3.55 | 211.85 | 0.12 |
MaxFinancial MFSL Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 39.50 | 52.25 | 1.23 |
| 10 Fri April 2026 | 46.50 | 49.85 | 1.67 |
| 09 Thu April 2026 | 26.55 | 84.10 | 8.5 |
| 08 Wed April 2026 | 19.00 | 84.10 | 51 |
MaxFinancial MFSL Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 49.80 | 42.85 | 1.1 |
| 10 Fri April 2026 | 56.90 | 40.50 | 1.08 |
| 09 Thu April 2026 | 34.70 | 63.05 | 0.22 |
| 08 Wed April 2026 | 27.65 | 74.65 | 0.25 |
| 07 Tue April 2026 | 9.65 | 147.05 | 0.35 |
MaxFinancial MFSL Option strike: 1620.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 61.30 | 35.55 | 1.48 |
| 10 Fri April 2026 | 68.80 | 33.20 | 0.78 |
| 09 Thu April 2026 | 44.60 | 57.50 | 0.1 |
MaxFinancial MFSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 74.05 | 28.20 | 0.98 |
| 10 Fri April 2026 | 82.40 | 26.25 | 0.89 |
| 09 Thu April 2026 | 54.50 | 43.80 | 0.9 |
| 08 Wed April 2026 | 44.70 | 51.80 | 0.63 |
| 07 Tue April 2026 | 13.90 | 124.00 | 0.29 |
MaxFinancial MFSL Option strike: 1580.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 88.80 | 21.55 | 2.42 |
| 10 Fri April 2026 | 104.60 | 21.05 | 2.63 |
| 09 Thu April 2026 | 62.55 | 37.00 | 1.97 |
| 08 Wed April 2026 | 55.25 | 42.25 | 2.13 |
| 07 Tue April 2026 | 18.30 | 140.85 | 0.05 |
MaxFinancial MFSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 101.35 | 17.95 | 0.95 |
| 10 Fri April 2026 | 110.15 | 16.40 | 0.98 |
| 09 Thu April 2026 | 66.90 | 28.75 | 0.98 |
| 08 Wed April 2026 | 66.90 | 34.80 | 0.6 |
| 07 Tue April 2026 | 23.70 | 41.00 | 0.03 |
MaxFinancial MFSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 121.05 | 13.85 | 1.24 |
| 10 Fri April 2026 | 129.45 | 13.60 | 1.51 |
| 09 Thu April 2026 | 91.45 | 23.05 | 1.46 |
| 08 Wed April 2026 | 88.10 | 27.50 | 1.48 |
| 07 Tue April 2026 | 30.50 | 87.35 | 1.79 |
MaxFinancial MFSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 146.10 | 10.85 | 2.66 |
| 10 Fri April 2026 | 146.10 | 10.75 | 2.83 |
| 09 Thu April 2026 | 107.60 | 17.45 | 1.44 |
| 08 Wed April 2026 | 94.50 | 22.10 | 1.24 |
| 07 Tue April 2026 | 38.50 | 62.15 | 1.47 |
MaxFinancial MFSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 155.50 | 8.90 | 2.42 |
| 10 Fri April 2026 | 164.65 | 8.50 | 2.23 |
| 09 Thu April 2026 | 120.45 | 14.30 | 0.59 |
| 08 Wed April 2026 | 109.45 | 17.60 | 0.43 |
| 07 Tue April 2026 | 48.05 | 52.10 | 0.42 |
MaxFinancial MFSL Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 125.55 | 6.85 | 9.4 |
| 10 Fri April 2026 | 125.55 | 6.50 | 9.2 |
| 09 Thu April 2026 | 125.55 | 11.65 | 8.6 |
| 08 Wed April 2026 | 125.55 | 14.20 | 8 |
| 07 Tue April 2026 | 54.85 | 44.00 | 35 |
MaxFinancial MFSL Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 151.05 | 6.25 | 3.61 |
| 10 Fri April 2026 | 151.05 | 5.45 | 3.73 |
| 09 Thu April 2026 | 151.05 | 8.95 | 2.44 |
| 08 Wed April 2026 | 142.65 | 11.25 | 2.04 |
| 07 Tue April 2026 | 71.40 | 36.45 | 1.53 |
MaxFinancial MFSL Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 178.15 | 5.05 | 2.75 |
| 10 Fri April 2026 | 178.15 | 5.05 | 2.75 |
| 09 Thu April 2026 | 178.15 | 5.05 | 2.75 |
| 08 Wed April 2026 | 178.15 | 5.05 | 2.75 |
| 07 Tue April 2026 | 106.15 | 23.40 | 3 |
MaxFinancial MFSL Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 240.15 | 2.55 | 20 |
| 10 Fri April 2026 | 240.15 | 2.65 | 23 |
| 09 Thu April 2026 | 240.15 | 4.60 | 24 |
| 08 Wed April 2026 | 240.15 | 4.60 | 24 |
MaxFinancial MFSL Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 268.20 | 1.50 | 4.33 |
| 10 Fri April 2026 | 268.20 | 1.50 | 4.33 |
| 09 Thu April 2026 | 268.20 | 2.50 | 3 |
| 08 Wed April 2026 | 270.10 | 2.50 | 2.57 |
MaxFinancial MFSL Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 305.25 | 1.50 | 5.25 |
| 10 Fri April 2026 | 305.25 | 1.50 | 5.25 |
| 09 Thu April 2026 | 258.75 | 1.80 | 8.67 |
| 08 Wed April 2026 | 289.60 | 1.75 | 6.5 |
MaxFinancial MFSL Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 325.00 | 2.00 | 0.07 |
| 10 Fri April 2026 | 325.00 | 2.00 | 0.07 |
| 09 Thu April 2026 | 325.00 | 2.00 | 0.07 |
| 08 Wed April 2026 | 336.95 | 2.00 | 0.08 |
| 07 Tue April 2026 | 205.00 | 5.50 | 0.13 |
MaxFinancial MFSL Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 376.55 | 0.50 | 10.5 |
| 10 Fri April 2026 | 337.20 | 1.00 | 12.5 |
| 09 Thu April 2026 | 337.20 | 1.00 | 12.5 |
| 08 Wed April 2026 | 377.35 | 1.00 | 9.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.