MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets MaxFinancial

Strong Daily Stock price targets for MaxFinancial MFSL are 1596.9 and 1633.5

Daily Target 1	1589.57
Daily Target 2	1604.23
Daily Target 3	1626.1666666667
Daily Target 4	1640.83
Daily Target 5	1662.77

Daily price and volume Max Financial

Date	Closing	Open	Range	Volume
Thu 03 July 2025	1618.90 (-1.53%)	1640.00	1611.50 - 1648.10	0.2706 times
Wed 02 July 2025	1644.00 (-0.6%)	1645.10	1638.20 - 1656.70	0.398 times
Tue 01 July 2025	1653.90 (0.41%)	1637.80	1637.80 - 1666.90	0.5567 times
Mon 30 June 2025	1647.10 (0.37%)	1649.00	1616.30 - 1659.70	0.5746 times
Fri 27 June 2025	1641.10 (0.42%)	1636.70	1608.70 - 1658.00	4.648 times
Thu 26 June 2025	1634.30 (0.4%)	1626.10	1618.90 - 1636.00	0.3978 times
Wed 25 June 2025	1627.80 (0.58%)	1618.40	1606.10 - 1629.90	0.6719 times
Tue 24 June 2025	1618.40 (1.16%)	1610.00	1581.20 - 1622.60	0.3669 times
Mon 23 June 2025	1599.90 (0.29%)	1589.00	1581.70 - 1619.20	0.6613 times
Fri 20 June 2025	1595.30 (1.21%)	1576.30	1574.70 - 1609.00	1.4542 times
Thu 19 June 2025	1576.30 (-0.65%)	1584.80	1567.50 - 1601.10	0.3788 times

Daily chart MaxFinancial

Weekly price and charts MaxFinancial

Strong weekly Stock price targets for MaxFinancial MFSL are 1587.5 and 1642.9

Weekly Target 1	1577.03
Weekly Target 2	1597.97
Weekly Target 3	1632.4333333333
Weekly Target 4	1653.37
Weekly Target 5	1687.83

Weekly price and volumes for Max Financial

Date	Closing	Open	Range	Volume
Thu 03 July 2025	1618.90 (-1.35%)	1649.00	1611.50 - 1666.90	0.4202 times
Fri 27 June 2025	1641.10 (2.87%)	1589.00	1581.20 - 1658.00	1.5751 times
Fri 20 June 2025	1595.30 (4.54%)	1538.40	1533.70 - 1609.00	1.033 times
Fri 13 June 2025	1526.00 (1.19%)	1514.00	1470.00 - 1553.70	0.5154 times
Fri 06 June 2025	1508.10 (0.36%)	1502.70	1492.30 - 1533.40	1.0104 times
Fri 30 May 2025	1502.70 (2.22%)	1474.10	1445.70 - 1516.10	1.0389 times
Fri 23 May 2025	1470.00 (8.47%)	1364.90	1356.10 - 1475.40	2.1492 times
Fri 16 May 2025	1355.20 (6.86%)	1304.90	1275.20 - 1372.00	1.0438 times
Fri 09 May 2025	1268.20 (-2.69%)	1312.90	1248.60 - 1313.20	0.5878 times
Fri 02 May 2025	1303.30 (2.91%)	1260.00	1258.60 - 1315.40	0.626 times
Fri 25 April 2025	1266.40 (3.97%)	1233.00	1213.20 - 1281.30	1.0688 times

weekly chart MaxFinancial

Monthly price and charts MaxFinancial

Strong monthly Stock price targets for MaxFinancial MFSL are 1587.5 and 1642.9

Monthly Target 1	1577.03
Monthly Target 2	1597.97
Monthly Target 3	1632.4333333333
Monthly Target 4	1653.37
Monthly Target 5	1687.83

Monthly price and volumes Max Financial

Date	Closing	Open	Range	Volume
Thu 03 July 2025	1618.90 (-1.71%)	1637.80	1611.50 - 1666.90	0.0914 times
Mon 30 June 2025	1647.10 (9.61%)	1502.70	1470.00 - 1659.70	1.3636 times
Fri 30 May 2025	1502.70 (15.15%)	1300.00	1248.60 - 1516.10	1.5763 times
Wed 30 April 2025	1305.00 (13.71%)	1116.70	1085.00 - 1314.90	1.0891 times
Fri 28 March 2025	1147.70 (14.99%)	1000.00	950.00 - 1167.00	1.1546 times
Fri 28 February 2025	998.10 (-10.54%)	1115.75	994.80 - 1169.40	0.884 times
Fri 31 January 2025	1115.75 (0.17%)	1110.90	1019.40 - 1130.35	0.8219 times
Tue 31 December 2024	1113.90 (-1.77%)	1123.65	1087.05 - 1198.35	0.7045 times
Fri 29 November 2024	1133.95 (-11.62%)	1289.75	1093.85 - 1299.00	0.838 times
Thu 31 October 2024	1283.00 (7.72%)	1180.20	1132.35 - 1306.45	1.4766 times
Mon 30 September 2024	1191.00 (10.81%)	1086.75	1076.00 - 1212.85	2.2708 times

monthly chart MaxFinancial

Indicator Analysis of MaxFinancial

Please login to view indicator analysis. or View indicator analysis of MaxFinancial MFSL on MunafaSutra.com for free

DMA SMA EMA moving averages of Max Financial MFSL

DMA (daily moving average) of Max Financial MFSL

DMA period	DMA value
5 day DMA	1641
12 day DMA	1620.3
20 day DMA	1586.92
35 day DMA	1532.69
50 day DMA	1460.36
100 day DMA	1281.06
150 day DMA	1223.3
200 day DMA	1217.62

EMA (exponential moving average) of Max Financial MFSL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1633.52	1640.83	1639.25
12 day EMA	1615.87	1615.32	1610.11
20 day EMA	1586.57	1583.17	1576.77
35 day EMA	1522.77	1517.11	1509.64
50 day EMA	1459.24	1452.73	1444.93

SMA (simple moving average) of Max Financial MFSL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1641	1644.08	1640.84
12 day SMA	1620.3	1617.54	1611.96
20 day SMA	1586.92	1581.19	1574.26
35 day SMA	1532.69	1525.25	1516.51
50 day SMA	1460.36	1452.8	1444.64
100 day SMA	1281.06	1275.88	1270.27
150 day SMA	1223.3	1220.3	1217.12
200 day SMA	1217.62	1215.24	1212.7

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
03 Thu	1622.30	1646.60	1618.10 to 1654.70	1 times
02 Wed	1653.80	1658.00	1647.10 to 1661.70	1 times
01 Tue	1658.70	1634.50	1634.50 to 1667.00	0.99 times
30 Mon	1640.60	1634.40	1623.10 to 1649.00	0.98 times
27 Fri	1638.20	1645.10	1617.40 to 1654.10	1.03 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
03 Thu	1624.00	1650.00	1620.10 to 1650.00	1.03 times
02 Wed	1658.40	1655.00	1650.70 to 1661.60	1.04 times
01 Tue	1658.20	1648.00	1648.00 to 1665.00	1.03 times
30 Mon	1639.40	1622.70	1622.70 to 1647.80	0.99 times
27 Fri	1636.20	1641.00	1619.40 to 1650.00	0.92 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Thu	1622.20	1646.00	1622.20 to 1646.00	1.6 times
02 Wed	1656.30	1656.30	1656.30 to 1656.30	1.2 times
01 Tue	1660.00	1660.00	1660.00 to 1660.00	1 times
30 Mon	1640.10	1639.10	1639.10 to 1642.70	1 times
27 Fri	1650.00	1650.00	1650.00 to 1650.00	0.2 times

Option chain for Max Financial MFSL 31 Thu July 2025 expiry

MaxFinancial MFSL Option strike: 1800.00

Date	CE	PE	PCR
03 Thu July 2025	4.15	168.35	0.01
02 Wed July 2025	7.05	168.35	0.01
01 Tue July 2025	7.60	168.35	0.01
30 Mon June 2025	6.60	168.35	0.01
27 Fri June 2025	6.95	168.35	0.01

MaxFinancial MFSL Option strike: 1780.00

Date	CE	PE	PCR
03 Thu July 2025	5.10	152.35	0.05
02 Wed July 2025	9.20	152.35	0.05
01 Tue July 2025	9.95	152.35	0.05
30 Mon June 2025	9.00	152.35	0.05
27 Fri June 2025	9.25	152.35	0.24

MaxFinancial MFSL Option strike: 1760.00

Date	CE	PE	PCR
03 Thu July 2025	7.15	139.50	0.01
02 Wed July 2025	12.30	139.50	0.01
01 Tue July 2025	13.45	139.50	0.01
30 Mon June 2025	11.60	139.50	0.01
27 Fri June 2025	11.55	141.25	0

MaxFinancial MFSL Option strike: 1740.00

Date	CE	PE	PCR
03 Thu July 2025	10.20	123.00	0.2
02 Wed July 2025	15.70	99.70	0.29
01 Tue July 2025	17.20	99.70	0.29
30 Mon June 2025	15.30	112.65	0.22
27 Fri June 2025	16.30	122.00	0.5

MaxFinancial MFSL Option strike: 1720.00

Date	CE	PE	PCR
03 Thu July 2025	13.05	90.00	0.03
02 Wed July 2025	21.45	90.00	0.03
01 Tue July 2025	22.45	83.10	0.06
30 Mon June 2025	19.70	94.80	0.04
27 Fri June 2025	19.95	93.75	0.1

MaxFinancial MFSL Option strike: 1700.00

Date	CE	PE	PCR
03 Thu July 2025	17.55	93.60	0.23
02 Wed July 2025	27.30	73.70	0.17
01 Tue July 2025	29.20	71.05	0.16
30 Mon June 2025	25.50	87.00	0.07
27 Fri June 2025	28.15	83.00	0.05

MaxFinancial MFSL Option strike: 1680.00

Date	CE	PE	PCR
03 Thu July 2025	21.90	78.50	0.26
02 Wed July 2025	35.00	59.85	0.27
01 Tue July 2025	36.90	58.80	0.26
30 Mon June 2025	31.95	70.00	0.24
27 Fri June 2025	30.15	73.35	0.25

MaxFinancial MFSL Option strike: 1660.00

Date	CE	PE	PCR
03 Thu July 2025	28.70	67.20	0.38
02 Wed July 2025	43.50	49.55	0.34
01 Tue July 2025	45.75	48.25	0.22
30 Mon June 2025	39.25	57.55	0.12
27 Fri June 2025	38.55	60.95	0.14

MaxFinancial MFSL Option strike: 1640.00

Date	CE	PE	PCR
03 Thu July 2025	37.95	54.70	0.48
02 Wed July 2025	53.05	39.85	0.64
01 Tue July 2025	55.70	38.60	0.57
30 Mon June 2025	48.85	48.35	0.61
27 Fri June 2025	48.15	47.45	0.5

MaxFinancial MFSL Option strike: 1620.00

Date	CE	PE	PCR
03 Thu July 2025	45.50	43.65	1.49
02 Wed July 2025	63.75	31.50	2.17
01 Tue July 2025	68.30	30.60	2.08
30 Mon June 2025	58.10	39.45	1.66
27 Fri June 2025	59.00	40.35	1.44

MaxFinancial MFSL Option strike: 1600.00

Date	CE	PE	PCR
03 Thu July 2025	55.60	33.85	1.6
02 Wed July 2025	78.00	24.45	1.39
01 Tue July 2025	82.60	23.95	1.29
30 Mon June 2025	71.70	31.25	1.3
27 Fri June 2025	69.30	32.10	1.16

MaxFinancial MFSL Option strike: 1580.00

Date	CE	PE	PCR
03 Thu July 2025	81.30	26.40	2.87
02 Wed July 2025	81.30	18.35	2.27
01 Tue July 2025	81.30	18.55	2.07
30 Mon June 2025	81.30	24.80	1.93
27 Fri June 2025	81.30	25.75	1.93

MaxFinancial MFSL Option strike: 1560.00

Date	CE	PE	PCR
03 Thu July 2025	82.45	20.70	13.57
02 Wed July 2025	96.50	14.05	29.33
01 Tue July 2025	96.50	14.65	25.67
30 Mon June 2025	96.50	19.15	29
27 Fri June 2025	96.50	19.55	25

MaxFinancial MFSL Option strike: 1540.00

Date	CE	PE	PCR
03 Thu July 2025	106.95	15.55	29
02 Wed July 2025	131.00	10.45	23.5
01 Tue July 2025	131.00	11.20	23.5
30 Mon June 2025	114.45	14.50	21
27 Fri June 2025	109.35	15.40	12

MaxFinancial MFSL Option strike: 1520.00

Date	CE	PE	PCR
03 Thu July 2025	114.20	11.10	15.75
02 Wed July 2025	145.00	7.80	31
01 Tue July 2025	145.00	7.75	31

MaxFinancial MFSL Option strike: 1500.00

Date	CE	PE	PCR
03 Thu July 2025	156.00	8.20	16.62
02 Wed July 2025	156.00	5.50	16.62
01 Tue July 2025	162.95	5.85	13.69
30 Mon June 2025	137.95	8.15	16.58
27 Fri June 2025	144.15	8.70	14.64

MaxFinancial MFSL Option strike: 1480.00

Date	CE	PE	PCR
03 Thu July 2025	158.90	6.15	47
02 Wed July 2025	158.90	4.80	44
01 Tue July 2025	158.90	4.40	52
30 Mon June 2025	158.90	6.15	53
27 Fri June 2025	158.90	5.55	25

MaxFinancial MFSL Option strike: 1460.00

Date	CE	PE	PCR
03 Thu July 2025	145.00	4.30	34
02 Wed July 2025	145.00	3.20	28
01 Tue July 2025	145.00	3.20	34
30 Mon June 2025	145.00	4.50	36
27 Fri June 2025	145.00	4.10	26

MaxFinancial MFSL Option strike: 1400.00

Date	CE	PE	PCR
03 Thu July 2025	241.00	2.15	4.17
02 Wed July 2025	241.00	1.50	3.63
01 Tue July 2025	241.00	1.90	3.77
30 Mon June 2025	241.00	2.20	3.83
27 Fri June 2025	239.50	2.10	5.38

MaxFinancial MFSL Option strike: 1360.00

Date	CE	PE	PCR
03 Thu July 2025	282.00	2.05	0.46
02 Wed July 2025	282.00	2.05	0.46
01 Tue July 2025	282.00	2.05	0.46
30 Mon June 2025	282.00	2.05	0.46
27 Fri June 2025	282.00	2.05	0.46

Feed