Login or Join
HomepageMaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets MaxFinancial
Strong Daily Stock price targets for MaxFinancial MFSL are 1541.65 and 1576.35
| Daily Target 1 | 1534.07 |
| Daily Target 2 | 1549.23 |
| Daily Target 3 | 1568.7666666667 |
| Daily Target 4 | 1583.93 |
| Daily Target 5 | 1603.47 |
Daily price and volume Max Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1564.40 (-0.23%) | 1571.90 | 1553.60 - 1588.30 | 0.5608 times | Thu 27 August 2026 | 1568.00 (-2%) | 1590.00 | 1568.00 - 1590.90 | 1.3445 times | Wed 26 August 2026 | 1600.00 (0.47%) | 1599.10 | 1580.00 - 1604.90 | 0.3469 times | Tue 25 August 2026 | 1592.50 (1.45%) | 1587.70 | 1570.00 - 1600.40 | 1.733 times | Mon 24 August 2026 | 1569.80 (-0.96%) | 1585.00 | 1562.80 - 1589.00 | 0.6323 times | Fri 21 August 2026 | 1585.00 (0.63%) | 1572.50 | 1561.30 - 1590.00 | 0.8418 times | Thu 20 August 2026 | 1575.00 (1.87%) | 1550.10 | 1550.10 - 1585.30 | 0.7975 times | Wed 19 August 2026 | 1546.10 (-2.42%) | 1576.60 | 1546.10 - 1578.50 | 0.5263 times | Tue 18 August 2026 | 1584.50 (0.81%) | 1570.00 | 1547.00 - 1587.90 | 1.9349 times | Mon 17 August 2026 | 1571.70 (2.18%) | 1533.00 | 1522.20 - 1571.70 | 1.2819 times | Fri 14 August 2026 | 1538.10 (1.7%) | 1555.00 | 1511.20 - 1574.90 | 7.2789 times |
Weekly price and charts MaxFinancial
Strong weekly Stock price targets for MaxFinancial MFSL are 1533.35 and 1584.65
| Weekly Target 1 | 1523 |
| Weekly Target 2 | 1543.7 |
| Weekly Target 3 | 1574.3 |
| Weekly Target 4 | 1595 |
| Weekly Target 5 | 1625.6 |
Weekly price and volumes for Max Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1564.40 (-1.3%) | 1585.00 | 1553.60 - 1604.90 | 0.6491 times | Fri 21 August 2026 | 1585.00 (3.05%) | 1533.00 | 1522.20 - 1590.00 | 0.7566 times | Fri 14 August 2026 | 1538.10 (2.72%) | 1498.90 | 1467.50 - 1574.90 | 1.7669 times | Fri 07 August 2026 | 1497.40 (-0.11%) | 1519.10 | 1495.30 - 1548.50 | 0.8443 times | Fri 31 July 2026 | 1499.00 (-1.09%) | 1522.80 | 1488.20 - 1532.60 | 1.0342 times | Fri 24 July 2026 | 1515.50 (-1.46%) | 1538.00 | 1484.80 - 1560.80 | 0.7502 times | Fri 17 July 2026 | 1538.00 (-5.82%) | 1629.80 | 1531.30 - 1662.00 | 0.8143 times | Fri 10 July 2026 | 1633.10 (2.29%) | 1575.00 | 1547.60 - 1638.10 | 1.0237 times | Fri 03 July 2026 | 1596.60 (-0.92%) | 1619.40 | 1563.90 - 1638.20 | 1.7216 times | Thu 25 June 2026 | 1611.40 (-3.47%) | 1676.30 | 1608.00 - 1713.60 | 0.6391 times | Fri 19 June 2026 | 1669.30 (5.72%) | 1594.90 | 1594.90 - 1697.00 | 0.7377 times |
Monthly price and charts MaxFinancial
Strong monthly Stock price targets for MaxFinancial MFSL are 1515.95 and 1653.35
| Monthly Target 1 | 1408.2 |
| Monthly Target 2 | 1486.3 |
| Monthly Target 3 | 1545.6 |
| Monthly Target 4 | 1623.7 |
| Monthly Target 5 | 1683 |
Monthly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1564.40 (4.36%) | 1519.10 | 1467.50 - 1604.90 | 1.0243 times | Fri 31 July 2026 | 1499.00 (-5.37%) | 1580.00 | 1484.80 - 1662.00 | 1.0109 times | Tue 30 June 2026 | 1584.00 (-5.38%) | 1674.00 | 1541.00 - 1713.60 | 1.0812 times | Fri 29 May 2026 | 1674.00 (5.57%) | 1593.20 | 1560.00 - 1748.00 | 0.858 times | Thu 30 April 2026 | 1585.70 (6.37%) | 1515.10 | 1433.60 - 1722.40 | 1.0717 times | Mon 30 March 2026 | 1490.70 (-17.8%) | 1765.50 | 1473.60 - 1828.20 | 1.1737 times | Fri 27 February 2026 | 1813.40 (12.38%) | 1620.30 | 1574.40 - 1892.50 | 1.0369 times | Fri 30 January 2026 | 1613.60 (-3.48%) | 1677.50 | 1561.40 - 1752.20 | 0.8456 times | Wed 31 December 2025 | 1671.80 (-1.78%) | 1709.60 | 1625.40 - 1724.90 | 0.8287 times | Fri 28 November 2025 | 1702.10 (10.06%) | 1531.00 | 1531.00 - 1751.40 | 1.0688 times | Fri 31 October 2025 | 1546.50 (-1.87%) | 1566.00 | 1501.90 - 1647.90 | 0.8392 times |
Indicator Analysis of MaxFinancial
Please login to view indicator analysis. or View indicator analysis of MaxFinancial MFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Max Financial MFSL
DMA (daily moving average) of Max Financial MFSL
| DMA period | DMA value |
| 5 day DMA | 1578.94 |
| 12 day DMA | 1567.29 |
| 20 day DMA | 1546.9 |
| 35 day DMA | 1545.05 |
| 50 day DMA | 1569.41 |
| 100 day DMA | 1597.49 |
| 150 day DMA | 1629.74 |
| 200 day DMA | 1642.92 |
EMA (exponential moving average) of Max Financial MFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1574.02 | 1578.83 | 1584.25 |
| 12 day EMA | 1565.6 | 1565.82 | 1565.42 |
| 20 day EMA | 1558.84 | 1558.25 | 1557.22 |
| 35 day EMA | 1565.23 | 1565.28 | 1565.12 |
| 50 day EMA | 1573.1 | 1573.45 | 1573.67 |
SMA (simple moving average) of Max Financial MFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1578.94 | 1583.06 | 1584.46 |
| 12 day SMA | 1567.29 | 1563.26 | 1557.51 |
| 20 day SMA | 1546.9 | 1543.63 | 1540.77 |
| 35 day SMA | 1545.05 | 1547.01 | 1547.27 |
| 50 day SMA | 1569.41 | 1570.76 | 1571.64 |
| 100 day SMA | 1597.49 | 1596.49 | 1595.58 |
| 150 day SMA | 1629.74 | 1630.32 | 1630.88 |
| 200 day SMA | 1642.92 | 1643.02 | 1643.14 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1578.00 | 1573.20 | 1563.60 to 1596.10 | 1 times |
| 27 Thu | 1578.60 | 1587.00 | 1567.90 to 1601.00 | 1 times |
| 26 Wed | 1594.60 | 1605.30 | 1588.90 to 1609.50 | 1.02 times |
| 25 Tue | 1599.80 | 1596.00 | 1582.00 to 1612.00 | 1.02 times |
| 24 Mon | 1583.00 | 1589.00 | 1574.10 to 1596.00 | 0.96 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1586.80 | 1574.70 | 1574.70 to 1597.40 | 1.07 times |
| 27 Thu | 1581.50 | 1600.00 | 1572.20 to 1601.20 | 1.12 times |
| 26 Wed | 1601.10 | 1613.90 | 1599.10 to 1618.50 | 1.05 times |
| 25 Tue | 1605.60 | 1615.70 | 1604.50 to 1619.80 | 0.89 times |
| 24 Mon | 1593.00 | 1602.00 | 1585.00 to 1602.00 | 0.87 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1617.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 27 Thu | 1617.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 26 Wed | 1617.00 | 1617.00 | 1617.00 to 1617.00 | 1 times |
Option chain for Max Financial MFSL 29 Tue September 2026 expiry
MaxFinancial MFSL Option strike: 1800.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.60 | 214.00 | 0.02 |
| 27 Thu August 2026 | 2.75 | 214.00 | 0.02 |
| 26 Wed August 2026 | 3.50 | 214.00 | 0.02 |
| 25 Tue August 2026 | 5.45 | 214.00 | 0.03 |
| 24 Mon August 2026 | 4.95 | 214.00 | 0.03 |
MaxFinancial MFSL Option strike: 1760.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3.55 | 184.00 | 0.06 |
| 27 Thu August 2026 | 4.20 | 184.00 | 0.04 |
| 26 Wed August 2026 | 5.50 | 184.00 | 0.02 |
| 25 Tue August 2026 | 8.00 | 184.00 | 0.03 |
MaxFinancial MFSL Option strike: 1720.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 6.00 | 144.85 | 0.01 |
| 27 Thu August 2026 | 7.80 | 144.85 | 0 |
| 26 Wed August 2026 | 9.95 | 144.85 | 0.01 |
| 25 Tue August 2026 | 13.40 | 144.85 | 0.01 |
| 24 Mon August 2026 | 11.75 | 144.85 | 0.01 |
MaxFinancial MFSL Option strike: 1700.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 8.15 | 115.00 | 0.03 |
| 27 Thu August 2026 | 8.75 | 115.00 | 0.03 |
| 26 Wed August 2026 | 12.15 | 115.00 | 0.02 |
| 25 Tue August 2026 | 16.90 | 115.00 | 0.02 |
| 24 Mon August 2026 | 14.15 | 129.00 | 0.06 |
MaxFinancial MFSL Option strike: 1660.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 14.10 | 84.50 | 0.03 |
| 27 Thu August 2026 | 14.70 | 84.50 | 0.03 |
| 26 Wed August 2026 | 20.40 | 84.50 | 0.04 |
| 25 Tue August 2026 | 26.75 | 89.20 | 0.06 |
| 24 Mon August 2026 | 26.75 | 92.60 | 0.5 |
MaxFinancial MFSL Option strike: 1640.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 18.55 | 71.85 | 0.15 |
| 27 Thu August 2026 | 19.85 | 71.85 | 0.17 |
| 26 Wed August 2026 | 25.50 | 71.85 | 0.18 |
| 25 Tue August 2026 | 32.50 | 72.10 | 0.23 |
| 24 Mon August 2026 | 27.60 | 84.50 | 0.01 |
MaxFinancial MFSL Option strike: 1620.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 24.50 | 61.20 | 0.03 |
| 27 Thu August 2026 | 25.80 | 61.20 | 0.06 |
| 26 Wed August 2026 | 33.00 | 58.50 | 0.04 |
| 25 Tue August 2026 | 39.35 | 58.50 | 0.03 |
MaxFinancial MFSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 31.65 | 51.80 | 0.4 |
| 27 Thu August 2026 | 32.75 | 56.80 | 0.35 |
| 26 Wed August 2026 | 40.65 | 46.75 | 0.39 |
| 25 Tue August 2026 | 48.95 | 48.10 | 0.33 |
| 24 Mon August 2026 | 41.95 | 60.25 | 0.25 |
MaxFinancial MFSL Option strike: 1580.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 40.55 | 41.35 | 0.64 |
| 27 Thu August 2026 | 41.25 | 43.70 | 0.79 |
| 26 Wed August 2026 | 50.65 | 37.30 | 0.9 |
| 25 Tue August 2026 | 58.80 | 35.65 | 0.77 |
| 24 Mon August 2026 | 51.15 | 47.70 | 0.5 |
MaxFinancial MFSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 51.25 | 32.35 | 1.38 |
| 27 Thu August 2026 | 49.30 | 34.55 | 1.29 |
| 26 Wed August 2026 | 64.45 | 28.75 | 1.03 |
| 25 Tue August 2026 | 70.65 | 29.45 | 0.78 |
| 24 Mon August 2026 | 60.25 | 39.15 | 0.39 |
MaxFinancial MFSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 72.60 | 24.90 | 11.82 |
| 27 Thu August 2026 | 69.25 | 25.05 | 16 |
| 26 Wed August 2026 | 87.15 | 22.25 | 16.83 |
| 25 Tue August 2026 | 87.15 | 23.45 | 10.83 |
| 24 Mon August 2026 | 71.15 | 31.10 | 9.17 |
MaxFinancial MFSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 90.00 | 24.80 | 2.5 |
MaxFinancial MFSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 91.50 | 13.10 | 4.3 |
| 27 Thu August 2026 | 90.05 | 14.10 | 7 |
| 26 Wed August 2026 | 104.85 | 12.30 | 6.68 |
| 25 Tue August 2026 | 115.90 | 13.15 | 4.16 |
| 24 Mon August 2026 | 108.00 | 18.75 | 2.94 |
MaxFinancial MFSL Option strike: 1460.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 134.00 | 6.60 | 25.67 |
| 27 Thu August 2026 | 134.00 | 7.75 | 25.67 |
| 26 Wed August 2026 | 134.00 | 6.70 | 24.17 |
| 25 Tue August 2026 | 134.00 | 7.60 | 23.83 |
| 24 Mon August 2026 | 134.00 | 10.60 | 21.33 |
MaxFinancial MFSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 188.65 | 3.10 | 11.15 |
| 27 Thu August 2026 | 188.65 | 3.10 | 11.15 |
| 26 Wed August 2026 | 188.65 | 3.10 | 11.85 |
| 25 Tue August 2026 | 188.65 | 3.40 | 11.62 |
| 24 Mon August 2026 | 188.65 | 4.75 | 11.31 |
MaxFinancial MFSL Option strike: 1340.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 192.35 | 4.85 | 1.67 |
| 27 Thu August 2026 | 192.35 | 4.85 | 1.67 |
| 26 Wed August 2026 | 192.35 | 4.85 | 1.67 |
| 25 Tue August 2026 | 192.35 | 4.85 | 1.67 |
| 24 Mon August 2026 | 192.35 | 4.85 | 1.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.